Transaction in Own Shares and Total Voting Rights

Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
3 October2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 30 September 2022 it had purchased a total of 550,847 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CHIX BAT S
Number of ordinary shares purchased 340,128 70,832 139,887
Highest price paid (per ordinary share) £4.286 £4.284 £4.2840
Lowest price paid (per ordinary share) £4.094 £4.102 £4.10
Volume weighted average price paid (per ordinary share) £4.2311 £4.2307 £4.2307

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 435,188,089 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 435,188,089 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 28 422.80 BATE xea9K6dZi4N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 3 422.80 BATE xea9K6dZi4P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 48 422.80 BATE xea9K6dZi4R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:31 GBp 89 422.80 BATE xea9K6dZi4T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:28:00 GBp 43 422.80 XLON xea9K6dZiR3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:53 GBp 1 422.80 XLON xea9K6dZjdD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:52 GBp 1 422.80 XLON xea9K6dZjcy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:27:50 GBp 1 422.80 XLON xea9K6dZjWk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:45 GBp 1 422.60 BATE xea9K6dZjQF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:44 GBp 5 422.60 BATE xea9K6dZjQL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:43 GBp 7 422.60 BATE xea9K6dZgb$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:43 GBp 52 422.60 BATE xea9K6dZgbA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 32 422.60 BATE xea9K6dZgd2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 256 422.60 CHIX xea9K6dZgaT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:41 GBp 3 422.60 BATE xea9K6dZgaV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:40 GBp 3 422.60 CHIX xea9K6dZgXm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 3 422.60 CHIX xea9K6dZgW3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 7 422.60 CHIX xea9K6dZgW9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:39 GBp 32 422.60 CHIX xea9K6dZgWc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 7 422.60 BATE xea9K6dZgZ@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 467 422.60 XLON xea9K6dZgZp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 39 422.60 XLON xea9K6dZgZs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 119 422.60 XLON xea9K6dZgZu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:38 GBp 194 422.60 CHIX xea9K6dZgZw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:37 GBp 16 422.60 BATE xea9K6dZgj5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:37 GBp 3 422.60 BATE xea9K6dZgju
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:35 GBp 14 422.60 BATE xea9K6dZgla
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:35 GBp 13 422.60 BATE xea9K6dZglY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:34 GBp 15 422.60 BATE xea9K6dZglV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:34 GBp 13 422.60 BATE xea9K6dZgka
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:33 GBp 15 422.60 BATE xea9K6dZgkE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:32 GBp 14 422.60 BATE xea9K6dZgfr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:31 GBp 15 422.60 BATE xea9K6dZget
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:30 GBp 128 422.60 BATE xea9K6dZgeA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 907 422.60 XLON xea9K6dZghD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 9 422.60 BATE xea9K6dZghF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:29 GBp 15 422.60 BATE xea9K6dZghg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:28 GBp 16 422.60 BATE xea9K6dZgge
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:27 GBp 10 422.60 BATE xea9K6dZgqY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:26 GBp 104 422.60 XLON xea9K6dZgqn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:26 GBp 17 422.60 BATE xea9K6dZgql
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:25 GBp 38 422.60 BATE xea9K6dZgqM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:25 GBp 12 422.60 BATE xea9K6dZgq8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:24 GBp 9 422.60 BATE xea9K6dZgtN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:22 GBp 94 422.60 BATE xea9K6dZgnv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:22 GBp 278 422.80 CHIX xea9K6dZgnx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:20 GBp 425 422.80 XLON xea9K6dZgmp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:20 GBp 119 422.60 BATE xea9K6dZgms
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:15 GBp 9 422.60 BATE xea9K6dZgxy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:14 GBp 51 422.60 BATE xea9K6dZgwn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:12 GBp 36 422.60 BATE xea9K6dZg4e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:11 GBp 190 422.80 XLON xea9K6dZg7x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 688 422.60 BATE xea9K6dZg6Z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 725 422.80 XLON xea9K6dZg7J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 650 422.80 XLON xea9K6dZg7L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:26:10 GBp 413 422.80 XLON xea9K6dZg7N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:29 GBp 172 422.60 BATE xea9K6dZhyW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:01 GBp 46 422.80 XLON xea9K6dZhPJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:25:01 GBp 1,054 422.80 XLON xea9K6dZhPL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:24:42 GBp 194 422.60 BATE xea9K6dZeqh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:23:20 GBp 404 422.60 BATE xea9K6dZfpj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:43 GBp 1 422.60 BATE xea9K6dZfIg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:41 GBp 1 422.60 BATE xea9K6dZfIM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:41 GBp 2 422.60 BATE xea9K6dZfIR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:40 GBp 2 422.60 BATE xea9K6dZfT7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:39 GBp 1 422.60 BATE xea9K6dZfSk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:37 GBp 8 422.60 BATE xea9K6dZfVp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:36 GBp 9 422.60 BATE xea9K6dZfUD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:34 GBp 9 422.60 BATE xea9K6dZfOb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:33 GBp 10 422.60 BATE xea9K6dZfOH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:32 GBp 2 422.60 BATE xea9K6dZfRC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:30 GBp 7 422.60 BATE xea9K6dZfQq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 86 422.80 BATE xea9K6dZMWJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 233 422.80 CHIX xea9K6dZMWL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 510 422.80 BATE xea9K6dZMZ2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 355 422.80 XLON xea9K6dZMZ7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 28 422.80 BATE xea9K6dZMZ9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 223 422.80 CHIX xea9K6dZMZs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:22 GBp 3 422.80 BATE xea9K6dZMZx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:18 GBp 55 423.20 XLON xea9K6dZMif
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:18 GBp 217 423.20 XLON xea9K6dZMih
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:17 GBp 812 423.00 XLON xea9K6dZMiU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:22:17 GBp 492 423.00 CHIX xea9K6dZMlW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:56 GBp 1 422.80 BATE xea9K6dZM$y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:54 GBp 12 422.80 BATE xea9K6dZM@Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:54 GBp 1 422.80 BATE xea9K6dZM$P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:47 GBp 1 422.80 BATE xea9K6dZM4m
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:46 GBp 8 422.80 BATE xea9K6dZM7L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 160 423.00 XLON xea9K6dZM8p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 354 423.00 XLON xea9K6dZM8r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 650 423.00 XLON xea9K6dZM8t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:31 GBp 50 423.00 XLON xea9K6dZM8v
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:29 GBp 11 422.80 CHIX xea9K6dZMB4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:17 GBp 500 422.80 BATE xea9K6dZMJq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 11 422.80 BATE xea9K6dZNcI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 454 423.00 XLON xea9K6dZNcn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 14 423.00 XLON xea9K6dZNcp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 88 422.80 CHIX xea9K6dZNcq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 937 422.80 BATE xea9K6dZNcu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:21:03 GBp 699 423.00 XLON xea9K6dZNcY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:46 GBp 30 422.80 BATE xea9K6dZN$8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:44 GBp 32 422.80 BATE xea9K6dZNvb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:43 GBp 36 422.80 BATE xea9K6dZNvN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:39 GBp 157 422.80 BATE xea9K6dZN7x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:36 GBp 373 423.00 XLON xea9K6dZN0G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:36 GBp 378 423.00 XLON xea9K6dZN0Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:31 GBp 102 422.80 BATE xea9K6dZN9j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:27 GBp 3 422.80 BATE xea9K6dZNAB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:26 GBp 4 422.80 BATE xea9K6dZNLv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:23 GBp 5 422.80 BATE xea9K6dZNMs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:20 GBp 11 422.80 BATE xea9K6dZNHT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 3 422.80 BATE xea9K6dZNIj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 2 422.80 BATE xea9K6dZNIw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:18 GBp 11 422.80 BATE xea9K6dZNJL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:17 GBp 11 422.80 BATE xea9K6dZNIN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:14 GBp 13 422.80 BATE xea9K6dZNSC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:14 GBp 2 422.80 BATE xea9K6dZNSE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 15 422.80 BATE xea9K6dZNVt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 2 422.80 BATE xea9K6dZNVH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:13 GBp 172 422.80 BATE xea9K6dZNVA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:12 GBp 2 422.80 BATE xea9K6dZNUA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:10 GBp 2 422.80 BATE xea9K6dZNOW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:08 GBp 2 422.80 BATE xea9K6dZNRL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:20:07 GBp 3 422.80 BATE xea9K6dZKbO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:46 GBp 190 422.60 BATE xea9K6dZKuo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:44 GBp 2 422.60 BATE xea9K6dZKxh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:43 GBp 2 422.60 BATE xea9K6dZKwu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:42 GBp 19 422.60 BATE xea9K6dZKwH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:41 GBp 39 422.60 BATE xea9K6dZK4n
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:39 GBp 54 422.60 BATE xea9K6dZK7b
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:38 GBp 139 422.60 BATE xea9K6dZK0i
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:36 GBp 181 422.60 BATE xea9K6dZK0z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 10 422.60 XLON xea9K6dZK2g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 268 422.60 XLON xea9K6dZK2i
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 339 422.60 CHIX xea9K6dZK2k
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 1,100 422.80 XLON xea9K6dZK2W
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 792 422.80 XLON xea9K6dZK3S
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:35 GBp 436 422.80 XLON xea9K6dZK3U
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:20 GBp 45 422.60 BATE xea9K6dZKGp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:18 GBp 114 422.60 BATE xea9K6dZKJw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:17 GBp 142 422.60 BATE xea9K6dZKIR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 51 422.80 XLON xea9K6dZKTM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 486 422.80 CHIX xea9K6dZKTO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 167 422.80 BATE xea9K6dZKTQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:15 GBp 33 422.80 BATE xea9K6dZKTS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:14 GBp 33 422.80 BATE xea9K6dZKS$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 840 422.80 XLON xea9K6dZKUe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 1,252 423.20 XLON xea9K6dZKUr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:12 GBp 198 423.20 XLON xea9K6dZKUt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:07 GBp 21 423.00 BATE xea9K6dZKRa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 69 423.00 BATE xea9K6dZKQK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 204 423.00 BATE xea9K6dZKQQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 1,169 422.80 XLON xea9K6dZLaW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 169 422.80 CHIX xea9K6dZLbM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 443 422.80 BATE xea9K6dZLbO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 227 422.80 CHIX xea9K6dZLbQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 205 422.80 BATE xea9K6dZLbS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:19:06 GBp 179 422.80 CHIX xea9K6dZLbU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:54 GBp 1 422.80 CHIX xea9K6dZJ0Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:52 GBp 1 422.80 CHIX xea9K6dZJ3E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:52 GBp 10 422.80 CHIX xea9K6dZJ3M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:51 GBp 1 422.80 CHIX xea9K6dZJ2q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:51 GBp 10 422.80 CHIX xea9K6dZJ2x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:50 GBp 11 422.80 CHIX xea9K6dZJDi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:49 GBp 3 422.80 CHIX xea9K6dZJDJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:49 GBp 5 422.80 CHIX xea9K6dZJDH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:48 GBp 639 422.80 XLON xea9K6dZJCc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:48 GBp 111 422.80 CHIX xea9K6dZJCe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:47 GBp 12 422.80 CHIX xea9K6dZJC@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:47 GBp 11 422.80 CHIX xea9K6dZJC6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:46 GBp 26 422.80 BATE xea9K6dZJEG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:46 GBp 35 422.80 CHIX xea9K6dZJEO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:44 GBp 36 422.80 CHIX xea9K6dZJ8u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:44 GBp 28 422.80 CHIX xea9K6dZJ8Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:43 GBp 27 422.80 BATE xea9K6dZJ8P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:42 GBp 36 422.80 BATE xea9K6dZJBl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:41 GBp 29 422.80 BATE xea9K6dZJAg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:40 GBp 115 422.80 BATE xea9K6dZJAF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 392 423.00 XLON xea9K6dZJL0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 378 423.00 XLON xea9K6dZJLA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 390 423.00 XLON xea9K6dZJLG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:39 GBp 379 423.00 XLON xea9K6dZJLM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:38 GBp 352 423.00 XLON xea9K6dZJKz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:38 GBp 25 423.00 XLON xea9K6dZJK$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 379 423.00 XLON xea9K6dZJKA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 321 423.00 XLON xea9K6dZJKC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 53 423.00 BATE xea9K6dZJKJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 139 423.00 BATE xea9K6dZJKL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 144 423.00 BATE xea9K6dZJKN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 97 423.00 BATE xea9K6dZJKP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 100 423.00 BATE xea9K6dZJKR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:15:37 GBp 130 423.00 BATE xea9K6dZJKT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 270 423.00 BATE xea9K6dZGnT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 301 422.80 XLON xea9K6dZGmb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 277 422.80 CHIX xea9K6dZGmd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 405 422.80 BATE xea9K6dZGmf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 231 423.00 BATE xea9K6dZGmh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 85 423.00 BATE xea9K6dZGmj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 365 423.00 CHIX xea9K6dZGml
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:50 GBp 522 423.00 XLON xea9K6dZGmn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:47 GBp 88 423.00 BATE xea9K6dZGzD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:45 GBp 30 423.00 BATE xea9K6dZGyr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:43 GBp 30 423.00 CHIX xea9K6dZG$Z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:14:39 GBp 144 423.00 BATE xea9K6dZGuZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:49 GBp 155 423.00 XLON xea9K6dZHe7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:48 GBp 135 423.00 XLON xea9K6dZHeN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:48 GBp 311 423.00 XLON xea9K6dZHhX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 46 423.40 CHIX xea9K6dZHsh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 294 423.40 CHIX xea9K6dZHsj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:40 GBp 30 423.40 CHIX xea9K6dZHsl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 79 423.20 XLON xea9K6dZHwJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 248 423.20 XLON xea9K6dZHwU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 710 423.20 XLON xea9K6dZH5a
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 527 423.20 XLON xea9K6dZH5c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:25 GBp 152 423.20 XLON xea9K6dZH5W
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:13:13 GBp 601 422.80 XLON xea9K6dZHCH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 76 422.80 BATE xea9K6dZUaE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 31 422.80 BATE xea9K6dZUaM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:12:47 GBp 104 422.80 BATE xea9K6dZUaQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 118 422.80 BATE xea9K6dZUGs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 510 422.80 XLON xea9K6dZUGu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:40 GBp 19 422.80 BATE xea9K6dZUGw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 231 422.80 XLON xea9K6dZUJ6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 126 422.80 XLON xea9K6dZUJ8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 45 422.80 XLON xea9K6dZUJI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 178 422.80 XLON xea9K6dZUJM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 370 422.80 XLON xea9K6dZUJO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:11:39 GBp 96 422.80 BATE xea9K6dZUJy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:14 GBp 307 422.60 CHIX xea9K6dZVUI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:14 GBp 251 422.60 XLON xea9K6dZVUK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:13 GBp 16 422.60 CHIX xea9K6dZVOV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:13 GBp 14 422.60 CHIX xea9K6dZVPE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:12 GBp 155 422.60 BATE xea9K6dZVQj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:09 GBp 101 422.60 BATE xea9K6dZSY4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:06 GBp 30 422.60 CHIX xea9K6dZSjm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:05 GBp 33 422.60 CHIX xea9K6dZSl7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 18 422.60 CHIX xea9K6dZSf5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 315 422.60 CHIX xea9K6dZSf7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:04 GBp 262 422.60 XLON xea9K6dZSf9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:10:02 GBp 74 422.60 XLON xea9K6dZShd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:59 GBp 323 422.60 BATE xea9K6dZSt$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:38 GBp 233 422.80 XLON xea9K6dZSwz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:12 GBp 183 422.60 BATE xea9K6dZSTG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 260 423.00 CHIX xea9K6dZSS$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 449 422.80 BATE xea9K6dZSS2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 218 422.80 CHIX xea9K6dZSS4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 449 422.80 XLON xea9K6dZSS6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 495 423.00 CHIX xea9K6dZSSt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 107 423.00 CHIX xea9K6dZSSv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:11 GBp 560 423.00 CHIX xea9K6dZSSz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:08 GBp 581 423.20 XLON xea9K6dZSUs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:08 GBp 219 423.20 XLON xea9K6dZSUu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 294 423.20 BATE xea9K6dZSR$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 559 423.20 BATE xea9K6dZSR1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 350 423.00 BATE xea9K6dZSR3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 90 422.80 XLON xea9K6dZSRD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 176 422.80 XLON xea9K6dZSRF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 173 422.80 XLON xea9K6dZSRH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 730 423.00 XLON xea9K6dZSRJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 420 423.00 BATE xea9K6dZSRL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 45 423.00 CHIX xea9K6dZSRN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 1,906 423.20 XLON xea9K6dZSRs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 371 423.20 BATE xea9K6dZSRx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 253 423.20 BATE xea9K6dZSRz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 611 423.20 XLON xea9K6dZSO2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 615 423.20 XLON xea9K6dZSO8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 604 423.20 XLON xea9K6dZSOE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 615 423.20 XLON xea9K6dZSOj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 611 423.20 XLON xea9K6dZSOO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 614 423.20 XLON xea9K6dZSOq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 286 423.20 XLON xea9K6dZSOw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 322 423.20 XLON xea9K6dZSOy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:07 GBp 591 423.20 XLON xea9K6dZSPV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:06 GBp 271 423.00 CHIX xea9K6dZSQE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:04 GBp 480 423.20 BATE xea9K6dZTb9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:09:04 GBp 123 423.20 BATE xea9K6dZTbB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:08:08 GBp 30 423.00 BATE xea9K6dZTHN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:08:08 GBp 97 423.00 BATE xea9K6dZTHP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:05:23 GBp 87 422.80 BATE xea9K6dZOOQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:03:03 GBp 1 421.80 BATE xea9K6dZ74w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:58 GBp 35 421.80 BATE xea9K6dZ71D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:55 GBp 65 421.80 BATE xea9K6dZ73l
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:31 GBp 8 421.60 XLON xea9K6dZ7Ik
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:29 GBp 95 421.80 BATE xea9K6dZ7S2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 189 421.80 XLON xea9K6dZ7SG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 185 421.80 XLON xea9K6dZ7SI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 855 422.00 XLON xea9K6dZ7SK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:28 GBp 183 422.00 BATE xea9K6dZ7SM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 278 422.20 BATE xea9K6dZ4ae
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 179 422.20 XLON xea9K6dZ4aq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 658 422.20 XLON xea9K6dZ4as
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:20 GBp 444 422.20 BATE xea9K6dZ4au
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:02:12 GBp 465 422.40 BATE xea9K6dZ4lX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 647 422.60 XLON xea9K6dZ4uV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 228 422.60 XLON xea9K6dZ4xb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:51 GBp 95 422.60 XLON xea9K6dZ4xX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:42 GBp 2 422.20 BATE xea9K6dZ47D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:42 GBp 137 422.20 BATE xea9K6dZ47R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:36 GBp 40 422.40 CHIX xea9K6dZ4Ej
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:30 GBp 26 422.40 CHIX xea9K6dZ4Aa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:28 GBp 111 422.40 CHIX xea9K6dZ4KE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:27 GBp 212 422.40 CHIX xea9K6dZ4MM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 72 422.40 BATE xea9K6dZ4G$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 454 422.40 BATE xea9K6dZ4G1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 277 422.40 CHIX xea9K6dZ4G3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 61 422.40 XLON xea9K6dZ4GC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 129 422.40 BATE xea9K6dZ4Gx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 310 422.40 XLON xea9K6dZ4Gz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 331 422.60 XLON xea9K6dZ4H1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 58 422.60 XLON xea9K6dZ4H3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:26 GBp 239 422.60 XLON xea9K6dZ4HI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 583 422.60 XLON xea9K6dZ4JD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 126 422.60 CHIX xea9K6dZ4JF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 75 422.60 CHIX xea9K6dZ4JH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 16:01:25 GBp 32 422.60 CHIX xea9K6dZ4JJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 261 422.20 BATE xea9K6dZ2LO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 282 422.20 CHIX xea9K6dZ2LQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:59:02 GBp 289 422.20 XLON xea9K6dZ2LS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:09 GBp 201 422.60 CHIX xea9K6dZ3z8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:08 GBp 32 422.60 CHIX xea9K6dZ3zV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:08 GBp 337 422.60 BATE xea9K6dZ3yX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:04 GBp 378 422.80 XLON xea9K6dZ3vk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:58:03 GBp 507 423.00 XLON xea9K6dZ3xw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:57:00 GBp 128 422.60 BATE xea9K6dZ0iQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 225 422.80 XLON xea9K6dZ05r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 376 423.00 XLON xea9K6dZ05x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:56:24 GBp 860 423.20 XLON xea9K6dZ05z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:40 GBp 186 423.40 BATE xea9K6dZ1a5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 30 423.60 BATE xea9K6dZ1cA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 514 423.60 XLON xea9K6dZ1ca
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 253 423.60 BATE xea9K6dZ1cC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 497 423.60 BATE xea9K6dZ1cQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 294 423.60 CHIX xea9K6dZ1cS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 688 423.60 XLON xea9K6dZ1cU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 174 423.60 XLON xea9K6dZ1cY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 8 423.80 XLON xea9K6dZ1dD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 600 423.80 XLON xea9K6dZ1dF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 301 423.40 XLON xea9K6dZ1dm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 41 423.60 CHIX xea9K6dZ1dT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 228 423.60 CHIX xea9K6dZ1dV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 38 423.80 XLON xea9K6dZ1dw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:55:39 GBp 412 423.80 XLON xea9K6dZ1dy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 17 423.40 XLON xea9K6dZETD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 192 423.40 BATE xea9K6dZETF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 220 423.40 XLON xea9K6dZETH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:59 GBp 259 423.40 CHIX xea9K6dZETJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:56 GBp 278 423.60 BATE xea9K6dZEPB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:55 GBp 276 423.60 BATE xea9K6dZERo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:52:55 GBp 339 423.60 XLON xea9K6dZERq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:58 GBp 28 423.20 XLON xea9K6dZFF3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:56 GBp 150 423.20 XLON xea9K6dZF9X
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:55 GBp 298 423.40 XLON xea9K6dZF9I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:46 GBp 673 423.60 XLON xea9K6dZFGQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:35 GBp 123 423.80 BATE xea9K6dZFQD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 104 423.80 BATE xea9K6dZCbg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 23 423.80 BATE xea9K6dZCbd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:34 GBp 122 423.80 BATE xea9K6dZCbe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 625 423.80 XLON xea9K6dZCbF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 325 423.80 CHIX xea9K6dZCbH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 23 423.80 CHIX xea9K6dZCbJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 542 423.80 BATE xea9K6dZCbL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 13 423.80 BATE xea9K6dZCbN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 138 423.80 BATE xea9K6dZCbP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:33 GBp 63 423.80 XLON xea9K6dZCbD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:21 GBp 648 424.00 XLON xea9K6dZCi7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:21 GBp 566 424.00 XLON xea9K6dZCit
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 707 424.00 BATE xea9K6dZCk$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 221 424.00 BATE xea9K6dZCk0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 391 424.00 CHIX xea9K6dZCk7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 294 424.00 CHIX xea9K6dZCk9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 491 424.00 XLON xea9K6dZCkA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 171 424.00 XLON xea9K6dZCkC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:20 GBp 348 424.00 XLON xea9K6dZCks
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:51:16 GBp 294 424.00 BATE xea9K6dZCga
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 69 423.60 XLON xea9K6dZDU3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 1,100 423.60 XLON xea9K6dZDU5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:25 GBp 908 423.60 XLON xea9K6dZDUB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 459 423.40 BATE xea9K6dZAY5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 43 423.40 XLON xea9K6dZAY7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 342 423.40 CHIX xea9K6dZAY9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:49:04 GBp 645 423.40 XLON xea9K6dZAYB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 192 423.40 BATE xea9K6dZ8kc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 357 423.40 XLON xea9K6dZ8ke
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 77 423.20 XLON xea9K6dZ8lP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:55 GBp 157 423.20 XLON xea9K6dZ8lR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 473 423.60 XLON xea9K6dZ8hf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 372 423.60 XLON xea9K6dZ8hh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 389 423.40 XLON xea9K6dZ8hm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 265 423.60 BATE xea9K6dZ8hr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 887 423.60 XLON xea9K6dZ8ht
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:46:52 GBp 288 423.60 BATE xea9K6dZ8hZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 244 423.60 BATE xea9K6dZ9qh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 574 423.60 XLON xea9K6dZ9qj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 371 423.40 CHIX xea9K6dZ9rH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 401 423.40 XLON xea9K6dZ9rJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 358 423.60 BATE xea9K6dZ9rL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:45:41 GBp 346 423.60 CHIX xea9K6dZ9qf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 688 424.00 XLON xea9K6dZ9H0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 279 424.00 CHIX xea9K6dZ9H2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 581 424.00 BATE xea9K6dZ9H4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 164 424.00 CHIX xea9K6dZ9H6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 221 423.80 CHIX xea9K6dZ9Mr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 406 423.80 BATE xea9K6dZ9Mt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:58 GBp 301 423.80 XLON xea9K6dZ9Mv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 132 424.40 XLON xea9K6dZ9Qe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 569 424.40 XLON xea9K6dZ9QW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 210 424.40 XLON xea9K6dZ9QY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 171 424.40 XLON xea9K6dZ9Qg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 49 424.40 XLON xea9K6dZ9RO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:44:47 GBp 207 424.40 XLON xea9K6dZ9RQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 874 424.00 XLON xea9K6cSqE2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 599 424.00 XLON xea9K6cSqED
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 552 423.80 XLON xea9K6cSqEG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 136 423.80 XLON xea9K6cSqEI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 229 423.80 BATE xea9K6cSqEK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:38 GBp 24 423.80 BATE xea9K6cSqEM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 35 423.60 XLON xea9K6cSqKj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 276 423.60 XLON xea9K6cSqKl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 126 423.60 XLON xea9K6cSqKo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:41:35 GBp 123 423.60 XLON xea9K6cSqKq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 444 423.60 BATE xea9K6cSr9$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 688 423.60 XLON xea9K6cSr91
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 279 423.60 CHIX xea9K6cSr9z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 688 423.60 XLON xea9K6cSrEG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 175 423.60 BATE xea9K6cSrEN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:40:13 GBp 133 423.60 BATE xea9K6cSrEP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:53 GBp 182 423.80 XLON xea9K6cSoRU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:21 GBp 571 423.80 BATE xea9K6cSpzS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 668 423.80 BATE xea9K6cSp@e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 353 423.80 CHIX xea9K6cSp@g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 294 424.00 XLON xea9K6cSp@J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 49 424.00 XLON xea9K6cSp@L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 186 424.00 BATE xea9K6cSp@Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 179 424.00 XLON xea9K6cSp@V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:38:17 GBp 1,169 423.80 XLON xea9K6cSp@c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:55 GBp 203 424.00 XLON xea9K6cSpKv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:35 GBp 563 424.00 XLON xea9K6cSmam
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:35 GBp 207 424.00 XLON xea9K6cSmar
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 257 423.80 BATE xea9K6cSmx8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 221 423.80 BATE xea9K6cSmxA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 264 423.60 CHIX xea9K6cSmxO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:37:00 GBp 688 423.60 XLON xea9K6cSmxQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 173 423.80 BATE xea9K6cSm7a
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 294 423.80 BATE xea9K6cSm7m
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:57 GBp 300 423.80 XLON xea9K6cSm7s
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:41 GBp 528 423.80 BATE xea9K6cSmHI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:36:41 GBp 548 423.80 XLON xea9K6cSmHN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:53 GBp 533 423.20 XLON xea9K6cS$zB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:53 GBp 363 423.20 XLON xea9K6cS$zD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 82 423.20 BATE xea9K6cS$$f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 343 423.20 XLON xea9K6cS$$g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 21 423.20 BATE xea9K6cS$@8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 901 423.20 XLON xea9K6cS$@D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 81 423.20 BATE xea9K6cS$@Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 268 423.20 BATE xea9K6cS$@S
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 343 423.20 BATE xea9K6cS$vb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 356 423.20 XLON xea9K6cS$vc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 347 423.20 XLON xea9K6cS$vv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:52 GBp 351 423.20 BATE xea9K6cS$vx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 284 422.80 BATE xea9K6cS$23
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 340 422.80 CHIX xea9K6cS$25
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 301 422.80 XLON xea9K6cS$27
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 311 423.00 XLON xea9K6cS$2e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 171 423.00 XLON xea9K6cS$2g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 128 423.00 CHIX xea9K6cS$2p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 321 423.00 CHIX xea9K6cS$2r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 321 423.00 CHIX xea9K6cS$2t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 230 423.00 CHIX xea9K6cS$2v
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:41 GBp 180 423.00 XLON xea9K6cS$2w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 688 423.00 XLON xea9K6cS$Bd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 346 423.00 CHIX xea9K6cS$Bf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:33:36 GBp 408 423.00 BATE xea9K6cS$Bh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:28:01 GBp 411 419.60 XLON xea9K6cSv5j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:46 GBp 264 419.80 XLON xea9K6cSvEs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:46 GBp 240 419.80 CHIX xea9K6cSvEu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 250 420.20 BATE xea9K6cScfg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 257 420.00 XLON xea9K6cScfn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 370 420.20 XLON xea9K6cScfq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 358 420.00 XLON xea9K6cScf2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 220 420.20 BATE xea9K6cScf4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:27:12 GBp 515 420.20 XLON xea9K6cScf6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:42 GBp 71 420.40 BATE xea9K6cScAN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:42 GBp 248 420.40 BATE xea9K6cScAL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 843 420.40 XLON xea9K6cScKs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 302 420.40 CHIX xea9K6cScKu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:26:40 GBp 622 420.40 BATE xea9K6cScKw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 183 421.00 CHIX xea9K6cSac5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 321 420.80 XLON xea9K6cSacI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 461 421.00 XLON xea9K6cSacR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 313 420.80 XLON xea9K6cSaXa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 242 421.00 CHIX xea9K6cSaXc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 130 421.00 XLON xea9K6cSaXe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:25:14 GBp 320 421.00 XLON xea9K6cSaXg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:52 GBp 236 421.00 XLON xea9K6cSbvO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 432 421.40 BATE xea9K6cSbw$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 896 421.40 XLON xea9K6cSbw1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 210 421.40 CHIX xea9K6cSbwz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 300 421.20 BATE xea9K6cSbxO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 392 421.20 XLON xea9K6cSbxQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 259 421.40 BATE xea9K6cSbxS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:51 GBp 236 421.00 XLON xea9K6cSbub
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 816 421.60 XLON xea9K6cSYqN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 417 421.60 CHIX xea9K6cSYqP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:23:03 GBp 467 421.60 BATE xea9K6cSYqR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:31 GBp 299 421.80 BATE xea9K6cSYKf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:31 GBp 105 421.80 BATE xea9K6cSYKh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:20 GBp 179 421.80 XLON xea9K6cSYOW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:22:20 GBp 1,322 421.80 XLON xea9K6cSYPQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 445 421.40 XLON xea9K6cSZK$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 284 421.40 BATE xea9K6cSZK1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 219 421.40 BATE xea9K6cSZK3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 503 421.60 XLON xea9K6cSZKq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 290 421.20 XLON xea9K6cSZKx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:21:20 GBp 220 421.40 XLON xea9K6cSZKz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 49 421.60 CHIX xea9K6cSW$V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 146 421.60 CHIX xea9K6cSW@X
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 201 421.60 CHIX xea9K6cSWv9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 483 421.60 BATE xea9K6cSWvB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:20:30 GBp 22 421.60 BATE xea9K6cSWvD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 368 421.40 XLON xea9K6cSXHa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 300 421.40 CHIX xea9K6cSXHW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 219 421.40 BATE xea9K6cSXHY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 437 421.40 XLON xea9K6cSXML
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 221 421.20 XLON xea9K6cSXMS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:19:02 GBp 154 421.40 BATE xea9K6cSXMU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:18:50 GBp 843 421.60 XLON xea9K6cSkbp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:18:35 GBp 797 421.60 XLON xea9K6cSkhf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:48 GBp 309 421.40 XLON xea9K6cSlhq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 254 421.60 XLON xea9K6cSlnX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 398 421.60 BATE xea9K6cSlsT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:44 GBp 201 421.60 CHIX xea9K6cSlsV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 601 422.00 XLON xea9K6cSlzF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 915 421.80 XLON xea9K6cSlzI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 126 421.80 CHIX xea9K6cSlzK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 330 421.80 BATE xea9K6cSlzM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 186 421.80 CHIX xea9K6cSlzO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 169 421.80 BATE xea9K6cSlzQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:17:40 GBp 70 421.80 BATE xea9K6cSlzS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 402 421.60 XLON xea9K6cSikb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 402 421.60 BATE xea9K6cSikX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:16:52 GBp 284 421.60 CHIX xea9K6cSikZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:40 GBp 233 422.20 XLON xea9K6cSj@f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:40 GBp 252 422.40 XLON xea9K6cSj@m
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 10 422.60 BATE xea9K6cSj@P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 219 422.60 BATE xea9K6cSj@R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 268 422.60 CHIX xea9K6cSj@T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 419 422.60 XLON xea9K6cSj@V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:39 GBp 89 422.60 BATE xea9K6cSj@H
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 5 422.80 CHIX xea9K6cSj0@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 180 422.80 XLON xea9K6cSj00
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 63 422.80 CHIX xea9K6cSj02
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 222 422.80 CHIX xea9K6cSj04
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 290 422.80 BATE xea9K6cSj06
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:34 GBp 870 422.80 XLON xea9K6cSj1J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 335 423.00 BATE xea9K6cSjL6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 274 423.00 XLON xea9K6cSjL8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 229 423.00 CHIX xea9K6cSjLA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:24 GBp 27 423.00 XLON xea9K6cSjLC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:11 GBp 573 423.40 XLON xea9K6cSgXm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:11 GBp 661 423.40 XLON xea9K6cSgX0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 231 423.40 XLON xea9K6cSgX9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 452 423.20 BATE xea9K6cSgW$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:15:10 GBp 452 423.20 XLON xea9K6cSgWu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:08 GBp 259 422.80 XLON xea9K6cShOy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 431 423.00 XLON xea9K6cSeb$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 267 423.20 CHIX xea9K6cSeb1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 986 423.20 XLON xea9K6cSeb3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 276 423.00 BATE xea9K6cSeb5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:13:05 GBp 395 423.20 BATE xea9K6cSeb7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:34 GBp 240 423.20 BATE xea9K6cSe72
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:33 GBp 284 423.20 BATE xea9K6cSe6d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:33 GBp 764 423.20 XLON xea9K6cSe6f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:31 GBp 233 423.40 BATE xea9K6cSe3u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:12:15 GBp 352 423.40 CHIX xea9K6cSeU0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:43 GBp 182 422.40 XLON xea9K6cSMMZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 194 423.00 CHIX xea9K6cSNWb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 208 422.60 XLON xea9K6cSNWK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 323 422.80 BATE xea9K6cSNWS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 195 422.80 CHIX xea9K6cSNWU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 389 422.80 XLON xea9K6cSNWv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 555 423.00 XLON xea9K6cSNWy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 8 423.00 BATE xea9K6cSNXI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 294 423.00 BATE xea9K6cSNXK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 346 422.80 XLON xea9K6cSNZa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 790 423.00 XLON xea9K6cSNZc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 280 423.00 CHIX xea9K6cSNZW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:10:25 GBp 381 423.00 BATE xea9K6cSNZY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:06 GBp 233 423.00 BATE xea9K6cSLyZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:04 GBp 185 423.20 XLON xea9K6cSLvh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:04 GBp 231 423.00 BATE xea9K6cSL@U
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:03 GBp 264 423.40 XLON xea9K6cSLuS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 258 423.20 XLON xea9K6cSLxl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 529 423.20 BATE xea9K6cSLxn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 329 423.40 CHIX xea9K6cSLxp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 113 423.20 XLON xea9K6cSLxr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:08:02 GBp 868 423.40 XLON xea9K6cSLxt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:07:46 GBp 601 423.80 XLON xea9K6cSL94
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:07:46 GBp 171 423.80 XLON xea9K6cSL96
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 30 422.60 XLON xea9K6cSJoR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 188 422.60 CHIX xea9K6cSJoT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 373 422.60 XLON xea9K6cSJoV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:06:03 GBp 503 422.60 XLON xea9K6cSJzX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:18 GBp 351 422.40 BATE xea9K6cSJOB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:18 GBp 224 422.40 XLON xea9K6cSJO9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 372 422.60 BATE xea9K6cSJRf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 214 422.60 CHIX xea9K6cSJRm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 225 422.60 BATE xea9K6cSJRo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:17 GBp 372 422.60 XLON xea9K6cSJRq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 307 422.80 CHIX xea9K6cSGca
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 559 422.80 XLON xea9K6cSGcc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:14 GBp 65 422.80 BATE xea9K6cSGcY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:09 GBp 258 422.80 BATE xea9K6cSGYO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:05:09 GBp 291 422.80 XLON xea9K6cSGYQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:49 GBp 180 423.00 CHIX xea9K6cSG$Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:49 GBp 101 423.00 CHIX xea9K6cSG$S
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:17 GBp 7 422.80 XLON xea9K6cSGU8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:04:17 GBp 1,100 422.80 XLON xea9K6cSGUA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:03:05 GBp 44 422.20 XLON xea9K6cSHQi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:03:05 GBp 267 422.20 XLON xea9K6cSHQk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 27 421.80 XLON xea9K6cSUgV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 495 421.80 XLON xea9K6cSUrd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 80 421.80 XLON xea9K6cSUrf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:02:51 GBp 18 421.80 XLON xea9K6cSUrX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 236 421.80 XLON xea9K6cSV2U
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 205 421.80 XLON xea9K6cSVDc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 29 421.60 XLON xea9K6cSVDj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:11 GBp 895 421.80 XLON xea9K6cSVDW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:01:09 GBp 282 421.80 BATE xea9K6cSVCV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 198 421.60 CHIX xea9K6cSS0n
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 301 421.60 XLON xea9K6cSS0p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 261 421.60 BATE xea9K6cSS0r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 285 421.80 CHIX xea9K6cSS0t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 376 421.80 BATE xea9K6cSS0v
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 15:00:06 GBp 688 421.80 XLON xea9K6cSS0x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:33 GBp 128 422.00 BATE xea9K6cSTSw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:33 GBp 105 422.00 BATE xea9K6cSTSy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 427 422.00 XLON xea9K6cSQja
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 321 422.00 BATE xea9K6cSQjW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:58:08 GBp 330 422.00 XLON xea9K6cSQjY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 110 422.00 BATE xea9K6cSQsf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 262 422.00 XLON xea9K6cSQsh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 351 422.20 CHIX xea9K6cSQsj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 3 422.20 BATE xea9K6cSQsl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 688 422.20 XLON xea9K6cSQsn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 478 422.20 BATE xea9K6cSQsp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:57:54 GBp 615 422.40 XLON xea9K6cSQsY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:56:53 GBp 177 422.20 XLON xea9K6cSRWM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 159 421.80 XLON xea9K6cSOEl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 600 421.80 XLON xea9K6cSOEn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:26 GBp 171 421.80 XLON xea9K6cSOEp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 202 421.60 CHIX xea9K6cSO81
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 688 421.60 XLON xea9K6cSO83
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 340 421.60 BATE xea9K6cSO85
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 362 421.80 CHIX xea9K6cSO87
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 235 421.80 XLON xea9K6cSO8f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 228 421.80 XLON xea9K6cSO8h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 79 421.80 XLON xea9K6cSO8j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 305 421.80 XLON xea9K6cSO8o
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 337 421.80 XLON xea9K6cSO8u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 435 421.80 XLON xea9K6cSO8w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 244 421.80 XLON xea9K6cSO8Z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:55:23 GBp 253 421.80 XLON xea9K6cSO9P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 364 422.00 XLON xea9K6cSPlg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 41 422.00 BATE xea9K6cSPkp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 407 422.00 BATE xea9K6cSPkq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:59 GBp 244 422.00 BATE xea9K6cSPks
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 179 422.00 CHIX xea9K6cSPQE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 32 422.00 CHIX xea9K6cSPQG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:54:08 GBp 244 422.00 CHIX xea9K6cSPQI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:53:28 GBp 675 422.00 BATE xea9K6cS63L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:53:28 GBp 253 422.00 BATE xea9K6cS63N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:12 GBp 378 419.80 XLON xea9K6cS2z9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 187 420.00 CHIX xea9K6cS2zK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 198 420.00 BATE xea9K6cS2zM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 203 420.00 BATE xea9K6cS2zO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:49:11 GBp 545 420.00 XLON xea9K6cS2zQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 194 420.20 CHIX xea9K6cS3fo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 352 420.20 BATE xea9K6cS3fq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 289 420.20 XLON xea9K6cS3fs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 74 420.20 XLON xea9K6cS3kD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:48:06 GBp 294 420.20 XLON xea9K6cS3kF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 191 420.60 CHIX xea9K6cS3pF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 403 420.60 XLON xea9K6cS3pH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 281 420.40 XLON xea9K6cS3pn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:47:51 GBp 281 420.40 XLON xea9K6cS3ps
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 286 421.00 BATE xea9K6cS0uI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 104 420.80 BATE xea9K6cS0uK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 154 420.80 XLON xea9K6cS0uQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 114 420.80 XLON xea9K6cS0uS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 234 420.80 XLON xea9K6cS0xb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 356 420.60 CHIX xea9K6cS0xd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 390 421.00 XLON xea9K6cS0xf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:20 GBp 400 420.80 BATE xea9K6cS0xZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:46:18 GBp 893 421.20 XLON xea9K6cS05G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 233 420.80 BATE xea9K6cS1cq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 169 420.80 XLON xea9K6cS1cs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:42 GBp 74 420.60 XLON xea9K6cS1dD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:34 GBp 64 420.80 XLON xea9K6cS1lU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 436 420.80 XLON xea9K6cS10@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 324 421.00 CHIX xea9K6cS100
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 995 421.00 XLON xea9K6cS102
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 612 421.00 BATE xea9K6cS104
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 429 420.80 BATE xea9K6cS10w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:45:03 GBp 225 420.80 CHIX xea9K6cS10y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 586 421.20 XLON xea9K6cSEZF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 85 421.20 XLON xea9K6cSEZH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:44:19 GBp 230 421.20 XLON xea9K6cSEZx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 323 419.00 XLON xea9K6cSCDe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 253 419.00 BATE xea9K6cSCDg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 91 419.20 XLON xea9K6cSCDi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 379 419.20 CHIX xea9K6cSCDk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 365 419.20 BATE xea9K6cSCDm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 647 419.20 XLON xea9K6cSCDr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:41:04 GBp 193 418.80 XLON xea9K6cSC2P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 281 419.40 XLON xea9K6cSCA8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 334 419.20 CHIX xea9K6cSCAF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 449 419.20 BATE xea9K6cSCAH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 37 419.20 BATE xea9K6cSCAJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 24 419.20 BATE xea9K6cSCAL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:40:56 GBp 986 419.20 XLON xea9K6cSCAN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 248 419.60 XLON xea9K6cSBP$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 279 419.60 BATE xea9K6cSBP1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:37:23 GBp 336 419.40 XLON xea9K6cSBPt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:53 GBp 233 420.00 XLON xea9K6cS8FU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 93 420.20 XLON xea9K6cS8M7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 116 420.20 XLON xea9K6cS8M9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 189 420.40 BATE xea9K6cS8MB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 195 420.40 CHIX xea9K6cS8MD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:45 GBp 116 420.40 XLON xea9K6cS8MF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:36:20 GBp 117 420.40 XLON xea9K6cS9eH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:40 GBp 260 420.40 BATE xea9K6cS9B3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:40 GBp 375 420.60 BATE xea9K6cS9B5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 315 421.00 BATE xea9K6cS9NF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 233 420.80 XLON xea9K6cS9NL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 222 420.80 BATE xea9K6cS9NN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:36 GBp 387 421.00 XLON xea9K6cS9NP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 184 421.00 BATE xea9K6cS9Ti
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 61 421.00 BATE xea9K6cS9Tk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 884 421.20 XLON xea9K6cS9Ia
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 374 421.00 BATE xea9K6cS9Iy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 156 421.00 XLON xea9K6cS9Tm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 239 421.00 CHIX xea9K6cS9To
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 145 421.00 XLON xea9K6cS9Tq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 688 421.20 XLON xea9K6cS9Ts
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 345 421.20 CHIX xea9K6cS9Tu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:33 GBp 351 421.20 BATE xea9K6cS9Tw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:20 GBp 612 421.40 XLON xea9K6cTsdn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:05 GBp 882 421.40 XLON xea9K6cTseg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:05 GBp 339 421.40 CHIX xea9K6cTsen
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:35:02 GBp 198 421.60 XLON xea9K6cTsta
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:33:21 GBp 728 420.80 XLON xea9K6cTtNV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 25 420.60 BATE xea9K6cTqnc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 348 420.60 BATE xea9K6cTqne
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 104 420.60 BATE xea9K6cTqnj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:57 GBp 253 420.60 BATE xea9K6cTqsU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:54 GBp 104 420.60 BATE xea9K6cTqp2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:39 GBp 289 420.60 BATE xea9K6cTq6g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 113 420.80 XLON xea9K6cTq0V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 357 420.80 BATE xea9K6cTq3a
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 304 420.80 CHIX xea9K6cTq3c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 301 420.60 XLON xea9K6cTq3e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 688 420.80 XLON xea9K6cTq3g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 248 420.60 BATE xea9K6cTq3Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 131 421.00 CHIX xea9K6cTq0$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 280 421.00 CHIX xea9K6cTq01
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 941 420.80 XLON xea9K6cTq09
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 637 420.80 XLON xea9K6cTq0B
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 577 420.80 XLON xea9K6cTq0D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 314 420.80 XLON xea9K6cTq0P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 1,238 420.80 XLON xea9K6cTq0p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 700 420.80 XLON xea9K6cTq0R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 107 420.80 XLON xea9K6cTq0r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:36 GBp 418 420.80 XLON xea9K6cTq0T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:22 GBp 207 421.00 XLON xea9K6cTqL@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:32:22 GBp 50 421.00 XLON xea9K6cTqLv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 308 420.00 CHIX xea9K6cToJb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 233 420.00 BATE xea9K6cToJd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:30:11 GBp 233 420.00 XLON xea9K6cToJZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 410 420.00 BATE xea9K6cTm22
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 32 420.00 BATE xea9K6cTm24
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 213 419.80 CHIX xea9K6cTm2E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 468 420.00 BATE xea9K6cTm2G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 302 420.00 CHIX xea9K6cTm2I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 301 419.80 XLON xea9K6cTm2K
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 688 420.00 XLON xea9K6cTm2M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 528 419.80 XLON xea9K6cTm3E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:27:52 GBp 308 419.80 BATE xea9K6cTm3N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 316 420.00 BATE xea9K6cTnoh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 203 420.20 XLON xea9K6cTnoj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:54 GBp 79 420.20 XLON xea9K6cTnon
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:52 GBp 233 420.20 XLON xea9K6cTnoA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:27 GBp 233 420.20 BATE xea9K6cTnCs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:27 GBp 233 420.20 CHIX xea9K6cTnCu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:26:03 GBp 911 420.00 XLON xea9K6cTnIz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:25:15 GBp 410 420.20 BATE xea9K6cT@q8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:25:15 GBp 979 420.20 XLON xea9K6cT@qA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 33 420.40 CHIX xea9K6cT@Db
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 240 420.40 CHIX xea9K6cT@De
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 257 420.20 XLON xea9K6cT@Do
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 324 420.40 CHIX xea9K6cT@Dq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 437 420.40 BATE xea9K6cT@Ds
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 747 420.40 XLON xea9K6cT@Du
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:24:30 GBp 84 420.40 CHIX xea9K6cT@DZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:45 GBp 243 419.80 XLON xea9K6cTy3L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:45 GBp 745 419.80 XLON xea9K6cTy3N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 299 420.00 XLON xea9K6cTyV$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 191 420.00 CHIX xea9K6cTyV1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 267 420.00 BATE xea9K6cTyV3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 139 420.00 BATE xea9K6cTyV5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:18 GBp 607 420.20 XLON xea9K6cTyVs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 178 420.20 XLON xea9K6cTzWW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 505 420.20 XLON xea9K6cTzWY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 254 420.40 BATE xea9K6cTzXL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 354 420.20 BATE xea9K6cTzXO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 218 420.20 CHIX xea9K6cTzXQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 89 420.20 BATE xea9K6cTzXS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:20:02 GBp 59 420.20 CHIX xea9K6cTzXU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 252 419.60 CHIX xea9K6cTxiH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 186 419.60 BATE xea9K6cTxiJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:57 GBp 91 419.60 BATE xea9K6cTxiL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:54 GBp 426 419.60 XLON xea9K6cTxk@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:16:32 GBp 249 419.80 XLON xea9K6cTx$6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 221 420.00 XLON xea9K6cTub@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 203 420.20 BATE xea9K6cTub3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:21 GBp 319 420.20 XLON xea9K6cTub5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:20 GBp 163 420.20 XLON xea9K6cTuaD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 296 420.40 BATE xea9K6cTuWU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 505 420.60 BATE xea9K6cTuZg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 300 420.60 CHIX xea9K6cTuZi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 995 420.60 XLON xea9K6cTuZk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:15:12 GBp 435 420.40 XLON xea9K6cTuZW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 295 420.80 BATE xea9K6cTusE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 87 420.80 XLON xea9K6cTusG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 171 420.80 XLON xea9K6cTusL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:45 GBp 33 420.80 XLON xea9K6cTusN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:43 GBp 271 420.80 XLON xea9K6cTunL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:43 GBp 24 420.80 BATE xea9K6cTunO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:42 GBp 172 420.80 XLON xea9K6cTum$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:42 GBp 91 420.80 XLON xea9K6cTum1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:29 GBp 14 420.80 BATE xea9K6cTuuB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:28 GBp 234 420.80 BATE xea9K6cTuuP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 73 420.80 BATE xea9K6cTux2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 153 420.80 BATE xea9K6cTux4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:14:27 GBp 183 420.80 BATE xea9K6cTuxG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:37 GBp 209 420.40 BATE xea9K6cTuVn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 669 420.40 XLON xea9K6cTuQ$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 101 420.40 BATE xea9K6cTuQt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 51 420.40 BATE xea9K6cTuQv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 122 420.40 BATE xea9K6cTuQx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 231 420.40 CHIX xea9K6cTuQz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 157 420.40 BATE xea9K6cTuRB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:13:31 GBp 2,006 420.40 XLON xea9K6cTuRK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:12:47 GBp 278 420.20 CHIX xea9K6cTvz4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 274 420.00 CHIX xea9K6cTcWM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 270 420.00 BATE xea9K6cTcWO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:11:37 GBp 658 420.00 XLON xea9K6cTcWQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 79 420.00 XLON xea9K6cTaZ4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 228 420.00 XLON xea9K6cTaZ9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:46 GBp 210 420.00 XLON xea9K6cTaZB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 317 420.00 CHIX xea9K6cTa4B
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 427 420.00 BATE xea9K6cTa4D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 268 420.00 XLON xea9K6cTa4F
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 322 420.00 XLON xea9K6cTa4o
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 228 420.00 XLON xea9K6cTa4q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:08:07 GBp 268 420.00 CHIX xea9K6cTa4z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:13 GBp 194 420.00 XLON xea9K6cTaOD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:13 GBp 71 420.00 XLON xea9K6cTaOF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 214 420.00 XLON xea9K6cTaR6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 230 420.00 XLON xea9K6cTaRs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:12 GBp 50 420.00 XLON xea9K6cTaRu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:11 GBp 218 420.00 XLON xea9K6cTaQ@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:11 GBp 50 420.00 XLON xea9K6cTaQ0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:07:10 GBp 191 420.00 XLON xea9K6cTbab
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:05:20 GBp 823 419.80 XLON xea9K6cTbQJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 312 419.80 BATE xea9K6cTY2d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 184 419.80 CHIX xea9K6cTY2f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 187 419.80 BATE xea9K6cTY36
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:04:31 GBp 99 419.80 BATE xea9K6cTY38
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 63 419.80 XLON xea9K6cTZr2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 59 419.80 XLON xea9K6cTZr4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 195 419.80 BATE xea9K6cTZrw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:15 GBp 219 419.80 XLON xea9K6cTZry
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 245 420.00 BATE xea9K6cTZq5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 44 420.00 XLON xea9K6cTZq7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 137 420.00 XLON xea9K6cTZq9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:12 GBp 10 420.00 XLON xea9K6cTZqB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 213 420.20 CHIX xea9K6cTZsa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 234 420.20 BATE xea9K6cTZsc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:11 GBp 399 420.20 XLON xea9K6cTZse
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:03:10 GBp 250 420.40 CHIX xea9K6cTZsx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 3 420.60 BATE xea9K6cTZ7A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 75 420.60 BATE xea9K6cTZ7C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 116 420.60 BATE xea9K6cTZ7E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 336 420.40 BATE xea9K6cTZ7L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:53 GBp 911 420.40 XLON xea9K6cTZ7N
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:52 GBp 93 420.80 XLON xea9K6cTZ6A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:52 GBp 296 420.80 XLON xea9K6cTZ6C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:42 GBp 147 420.60 CHIX xea9K6cTZC0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:42 GBp 213 420.60 CHIX xea9K6cTZC2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:05 GBp 1 420.60 BATE xea9K6cTWaO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 177 420.80 BATE xea9K6cTWc@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 162 420.80 BATE xea9K6cTWcC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 60 420.80 BATE xea9K6cTWcE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 216 420.80 BATE xea9K6cTWcM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:02:03 GBp 238 420.60 XLON xea9K6cTWcK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 252 420.80 CHIX xea9K6cTWCM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 1,302 420.80 XLON xea9K6cTWCO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 269 420.80 BATE xea9K6cTWCQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 584 421.00 XLON xea9K6cTWCH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 14:00:59 GBp 205 421.00 XLON xea9K6cTWCJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:58:03 GBp 816 420.60 XLON xea9K6cTk54
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:57 GBp 354 420.80 XLON xea9K6cTk07
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 394 420.80 BATE xea9K6cTkPl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 344 420.80 CHIX xea9K6cTkPn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:57:11 GBp 190 420.80 XLON xea9K6cTkUC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:54:17 GBp 297 419.20 BATE xea9K6cTiO8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:54:17 GBp 654 419.20 XLON xea9K6cTiOA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:53:43 GBp 253 419.00 XLON xea9K6cTj@p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:52:03 GBp 252 419.20 BATE xea9K6cTgx5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:52:03 GBp 175 419.40 CHIX xea9K6cTgx8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:32 GBp 208 419.00 XLON xea9K6cThx5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:32 GBp 347 419.20 XLON xea9K6cThx7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 260 419.40 BATE xea9K6cTh6Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 561 419.40 XLON xea9K6cTh6y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 183 419.20 CHIX xea9K6cTh6@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 267 419.20 BATE xea9K6cTh60
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 385 419.40 BATE xea9K6cTh62
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 266 419.40 CHIX xea9K6cTh64
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 92 419.40 XLON xea9K6cTh6k
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 700 419.40 XLON xea9K6cTh6m
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:50:29 GBp 393 419.20 XLON xea9K6cTh6u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:46:42 GBp 390 419.40 XLON xea9K6cTfuA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 211 419.40 XLON xea9K6cTMd2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 210 419.40 XLON xea9K6cTMd4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 387 419.40 BATE xea9K6cTMdD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 141 419.20 XLON xea9K6cTMdL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 64 419.20 XLON xea9K6cTMdN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 283 419.40 BATE xea9K6cTMdP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 281 419.40 XLON xea9K6cTMdR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 59 419.40 XLON xea9K6cTMdT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 156 419.60 CHIX xea9K6cTMXi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 233 419.60 BATE xea9K6cTMXk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 190 419.60 CHIX xea9K6cTMXm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:45:31 GBp 266 419.60 XLON xea9K6cTMXo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 274 420.00 XLON xea9K6cTMmi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 145 420.00 XLON xea9K6cTMmW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:44:58 GBp 162 420.00 XLON xea9K6cTMnU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:41:14 GBp 223 417.40 CHIX xea9K6cTKN4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:40:50 GBp 296 417.40 BATE xea9K6cTKOR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:40:50 GBp 272 417.40 XLON xea9K6cTKOT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 7 417.40 XLON xea9K6cTIaF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 228 417.40 XLON xea9K6cTIaH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 149 417.20 BATE xea9K6cTIaU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 213 417.40 CHIX xea9K6cTIda
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 277 417.40 BATE xea9K6cTIdc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 476 417.40 XLON xea9K6cTIde
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 182 417.20 XLON xea9K6cTIdW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:38:57 GBp 150 417.20 XLON xea9K6cTIdY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 248 418.00 CHIX xea9K6cTJEX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 231 418.00 XLON xea9K6cTJFK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 412 417.80 XLON xea9K6cTJFR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 283 418.00 BATE xea9K6cTJFT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:36:00 GBp 591 418.00 XLON xea9K6cTJFV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 189 417.20 BATE xea9K6cTHqn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 11 417.20 BATE xea9K6cTHqp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:33:37 GBp 226 417.20 XLON xea9K6cTHqr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 224 417.40 XLON xea9K6cTHLl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 211 417.60 XLON xea9K6cTHLo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:56 GBp 305 417.80 XLON xea9K6cTHLq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:30 GBp 197 418.00 BATE xea9K6cTHQB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:30 GBp 734 418.00 XLON xea9K6cTHQD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:25 GBp 233 418.20 BATE xea9K6cTUcp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:32:23 GBp 212 418.20 CHIX xea9K6cTUXE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:30 GBp 193 419.00 CHIX xea9K6cTVID
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:30 GBp 204 419.00 BATE xea9K6cTVIF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 185 420.20 XLON xea9K6cTTqG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 340 420.00 XLON xea9K6cTTqV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:06 GBp 176 420.00 BATE xea9K6cTTr6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 233 420.20 CHIX xea9K6cTTo4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 255 420.20 BATE xea9K6cTTo6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:30:05 GBp 433 420.20 XLON xea9K6cTTo8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:26:52 GBp 388 419.80 XLON xea9K6cTRz7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:26:29 GBp 209 420.40 BATE xea9K6cTRH1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 220 418.80 XLON xea9K6cT6WF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 241 419.00 XLON xea9K6cT6WT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:58 GBp 233 419.00 XLON xea9K6cT6Ze
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:13 GBp 74 419.00 XLON xea9K6cT6$g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 241 419.20 CHIX xea9K6cT6$p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 368 419.20 XLON xea9K6cT6$r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:24:12 GBp 185 419.20 BATE xea9K6cT6$t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:23:23 GBp 243 419.40 XLON xea9K6cT6JD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:23:23 GBp 341 419.40 BATE xea9K6cT6JF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:22:33 GBp 233 419.40 XLON xea9K6cT7fi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:38 GBp 210 419.20 XLON xea9K6cT7Fc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:36 GBp 93 419.40 XLON xea9K6cT79l
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:36 GBp 140 419.40 XLON xea9K6cT79n
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:34 GBp 233 419.60 BATE xea9K6cT79O
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:34 GBp 233 419.60 CHIX xea9K6cT79V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:21:22 GBp 367 419.40 XLON xea9K6cT7Ki
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 214 419.40 XLON xea9K6cT4yV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 178 419.40 BATE xea9K6cT4$o
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:53 GBp 7 419.40 XLON xea9K6cT4$q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 356 420.00 CHIX xea9K6cT4@D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 278 420.00 BATE xea9K6cT4@F
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 739 420.00 XLON xea9K6cT4@H
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 194 419.60 XLON xea9K6cT4@r
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 323 419.80 XLON xea9K6cT4@t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:51 GBp 194 419.80 BATE xea9K6cT4@v
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:36 GBp 190 420.20 XLON xea9K6cT439
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 198 420.00 CHIX xea9K6cT4T$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 272 420.00 BATE xea9K6cT4T1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 110 420.00 XLON xea9K6cT4T3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 253 420.00 XLON xea9K6cT4T5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 286 420.20 XLON xea9K6cT4Tf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 223 420.20 BATE xea9K6cT4To
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:19:01 GBp 614 420.20 XLON xea9K6cT4Tt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 207 420.20 XLON xea9K6cT5sh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 206 420.20 XLON xea9K6cT5sr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:17:59 GBp 215 420.20 BATE xea9K6cT5sx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 336 420.00 BATE xea9K6cT2yr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 459 420.00 XLON xea9K6cT2yt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:15:34 GBp 129 420.00 XLON xea9K6cT2yv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:14:35 GBp 371 420.20 BATE xea9K6cT2Uf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:14:35 GBp 275 420.20 XLON xea9K6cT2Uh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 556 420.20 XLON xea9K6cT3r$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 10 420.20 BATE xea9K6cT3rx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:43 GBp 350 420.20 CHIX xea9K6cT3rz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 44 420.20 CHIX xea9K6cT3mb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 209 420.40 BATE xea9K6cT3mu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 13 420.20 BATE xea9K6cT3pm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 300 420.20 BATE xea9K6cT3po
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 323 420.20 BATE xea9K6cT3pu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 293 420.20 CHIX xea9K6cT3pw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:38 GBp 621 420.20 XLON xea9K6cT3py
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 59 420.40 BATE xea9K6cT33K
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 198 420.20 XLON xea9K6cT33R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:13:02 GBp 44 420.20 XLON xea9K6cT33T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:41 GBp 355 420.40 CHIX xea9K6cT3B7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:41 GBp 312 420.40 BATE xea9K6cT3B9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 212 420.40 XLON xea9K6cT3Li
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 600 420.40 XLON xea9K6cT3Lk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 1,100 420.40 XLON xea9K6cT3Lm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 324 420.40 BATE xea9K6cT3Ls
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 477 420.40 XLON xea9K6cT3Lu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:12:40 GBp 233 420.40 CHIX xea9K6cT3Lw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:10:16 GBp 512 420.40 XLON xea9K6cT1Yi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:10:15 GBp 511 420.40 XLON xea9K6cT1Y$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:07:00 GBp 211 419.60 BATE xea9K6cTEBg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 352 419.60 XLON xea9K6cTEPm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 392 419.60 XLON xea9K6cTEPt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 348 419.60 BATE xea9K6cTEPv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:06:29 GBp 185 419.60 CHIX xea9K6cTEPx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 412 420.20 XLON xea9K6cTF$h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 1,100 420.20 XLON xea9K6cTF$j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 420 420.00 XLON xea9K6cTF$l
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 413 420.00 XLON xea9K6cTF$n
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 330 419.80 XLON xea9K6cTF$q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 474 420.00 XLON xea9K6cTF$s
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 294 420.00 XLON xea9K6cTFyc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:05:21 GBp 134 420.00 XLON xea9K6cTFyU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 242 420.20 XLON xea9K6cTFN$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 102 420.40 BATE xea9K6cTFNk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 375 420.40 BATE xea9K6cTFNm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 350 420.40 BATE xea9K6cTFNo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 319 420.20 BATE xea9K6cTFNv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 180 420.20 CHIX xea9K6cTFNx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:34 GBp 89 420.20 XLON xea9K6cTFNz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.60 BATE xea9K6cTFGa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 319 420.60 CHIX xea9K6cTFGc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 473 420.60 XLON xea9K6cTFGe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.40 CHIX xea9K6cTFHC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 321 420.40 BATE xea9K6cTFHE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 476 420.40 XLON xea9K6cTFHL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:04:31 GBp 322 420.60 BATE xea9K6cTFHN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 198 420.80 XLON xea9K6cTCob
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 322 420.80 BATE xea9K6cTCoe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 311 420.80 CHIX xea9K6cTCog
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:03:14 GBp 474 420.80 XLON xea9K6cTCoi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:01:54 GBp 258 420.00 BATE xea9K6cTDYW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:01:54 GBp 1,770 420.00 XLON xea9K6cTDZR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:02 GBp 224 419.40 BATE xea9K6cTAcn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 355 419.60 BATE xea9K6cTAcO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 355 419.60 XLON xea9K6cTAXf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 19 419.60 BATE xea9K6cTAXh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 339 419.80 BATE xea9K6cTAXs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 519 419.80 XLON xea9K6cTAXu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 45 419.60 XLON xea9K6cTAXW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 13:00:00 GBp 242 419.60 XLON xea9K6cTAXY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 212 420.00 CHIX xea9K6cTAi6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 305 420.20 CHIX xea9K6cTAi8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:52 GBp 339 420.00 CHIX xea9K6cTAiv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 824 420.20 XLON xea9K6cTAqQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 1,100 420.20 XLON xea9K6cTAqS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 259 420.00 CHIX xea9K6cTAtb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 338 420.00 BATE xea9K6cTAtd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 8 420.00 XLON xea9K6cTAtf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:59:32 GBp 499 420.00 XLON xea9K6cTAtZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:19 GBp 356 420.00 BATE xea9K6cT89H
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:19 GBp 485 420.00 XLON xea9K6cT89J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:14 GBp 148 420.00 XLON xea9K6cT8AN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 610 420.00 XLON xea9K6cT8LK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 189 420.00 BATE xea9K6cT8LM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 239 420.00 BATE xea9K6cT8LO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:55:13 GBp 274 420.00 CHIX xea9K6cT8LQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:56 GBp 233 420.20 XLON xea9K6cUsi4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:14 GBp 209 420.40 BATE xea9K6cUs1C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:14 GBp 293 420.40 XLON xea9K6cUs1A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:09 GBp 101 420.60 BATE xea9K6cUs2k
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:09 GBp 6 420.60 BATE xea9K6cUs2m
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 350 420.60 CHIX xea9K6cUsC$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 354 420.60 BATE xea9K6cUsC1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 479 420.60 XLON xea9K6cUsC3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 670 420.60 XLON xea9K6cUsCu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:52:07 GBp 194 420.60 BATE xea9K6cUsDn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:51:05 GBp 178 420.60 BATE xea9K6cUt$d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:51:05 GBp 322 420.60 XLON xea9K6cUt$e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 3 420.60 XLON xea9K6cUtA5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 346 420.60 XLON xea9K6cUtA7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:50:41 GBp 450 420.60 XLON xea9K6cUtA9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:22 GBp 215 420.60 XLON xea9K6cUrYU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 228 420.80 XLON xea9K6cUrja
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 277 420.80 XLON xea9K6cUrjj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 197 420.80 CHIX xea9K6cUrjl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 416 420.80 BATE xea9K6cUrjn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:48:21 GBp 84 420.80 XLON xea9K6cUrjY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 164 421.00 XLON xea9K6cUryW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 69 421.00 XLON xea9K6cUryY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:59 GBp 223 421.00 XLON xea9K6cUryg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 242 421.00 XLON xea9K6cUrT2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 65 421.00 XLON xea9K6cUrT4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 237 421.20 BATE xea9K6cUrVb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:17 GBp 349 421.20 XLON xea9K6cUrVd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 197 421.40 CHIX xea9K6cUrVR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 339 421.40 BATE xea9K6cUrVT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:47:16 GBp 403 421.40 XLON xea9K6cUrVV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 302 421.40 BATE xea9K6cUoso
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 165 421.40 XLON xea9K6cUosq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:50 GBp 238 421.40 XLON xea9K6cUoss
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:47 GBp 134 421.60 CHIX xea9K6cUozI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:43 GBp 184 421.60 CHIX xea9K6cUovz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:46:40 GBp 389 421.60 XLON xea9K6cUoxf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:15 GBp 119 421.60 XLON xea9K6cUprf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:07 GBp 297 421.80 XLON xea9K6cUpmt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:45:07 GBp 888 422.00 XLON xea9K6cUpm1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 233 422.20 CHIX xea9K6cUp7c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 139 422.20 BATE xea9K6cUp7e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:52 GBp 94 422.20 BATE xea9K6cUp7g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 63 422.20 BATE xea9K6cUp2b
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 233 422.20 CHIX xea9K6cUp2d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:44 GBp 170 422.20 BATE xea9K6cUp2f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:43 GBp 686 422.40 XLON xea9K6cUp2V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:44:43 GBp 171 422.40 XLON xea9K6cUpDX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:43:16 GBp 413 422.20 BATE xea9K6cUm7Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 318 422.20 BATE xea9K6cUnxj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 320 422.20 XLON xea9K6cUnxl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:41:35 GBp 209 422.20 CHIX xea9K6cUnxn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:41 GBp 166 422.40 XLON xea9K6cU@dv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:41 GBp 20 422.40 XLON xea9K6cU@dx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:38 GBp 233 422.60 XLON xea9K6cU@Wa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:07 GBp 426 422.60 XLON xea9K6cU@nT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:01 GBp 165 422.80 BATE xea9K6cU@zr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:40:01 GBp 134 422.80 BATE xea9K6cU@zt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 196 422.80 CHIX xea9K6cU@34
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 369 422.80 BATE xea9K6cU@36
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:39:44 GBp 608 422.80 XLON xea9K6cU@38
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:56 GBp 29 422.80 CHIX xea9K6cU$Lf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:56 GBp 158 422.80 CHIX xea9K6cU$Lh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:12 GBp 120 422.80 XLON xea9K6cUypx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:12 GBp 198 422.80 XLON xea9K6cUypz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:11 GBp 184 422.80 BATE xea9K6cUyoN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:37:11 GBp 349 422.80 XLON xea9K6cUyoP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:35 GBp 183 422.60 BATE xea9K6cUz7R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:35 GBp 393 422.60 XLON xea9K6cUz7T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 337 422.80 CHIX xea9K6cUz67
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 286 422.80 BATE xea9K6cUz69
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:35:34 GBp 423 422.80 XLON xea9K6cUz6B
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 388 422.80 XLON xea9K6cUxc6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 275 422.80 XLON xea9K6cUxcF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:33:11 GBp 203 422.80 BATE xea9K6cUxcH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:31:07 GBp 232 422.80 XLON xea9K6cUu$w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 187 422.80 CHIX xea9K6cUuLa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 201 422.80 BATE xea9K6cUuLc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:30:34 GBp 284 422.80 XLON xea9K6cUuLe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:28:44 GBp 421 422.00 BATE xea9K6cUvSs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:28:44 GBp 415 422.00 XLON xea9K6cUvSu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 112 422.20 CHIX xea9K6cUcHm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 101 422.20 CHIX xea9K6cUcHo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:27:00 GBp 204 422.20 XLON xea9K6cUcHq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 198 421.60 XLON xea9K6cUd6$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 360 421.80 XLON xea9K6cUd63
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:25:48 GBp 52 421.60 XLON xea9K6cUd6z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 294 422.40 BATE xea9K6cUaB4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 422 422.40 XLON xea9K6cUaB8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 606 422.60 XLON xea9K6cUaBD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:34 GBp 385 422.60 BATE xea9K6cUaBF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 343 422.60 XLON xea9K6cUbb2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 373 422.80 BATE xea9K6cUbb4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 369 422.80 CHIX xea9K6cUbb6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:23:04 GBp 647 422.80 XLON xea9K6cUbb8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 76 422.40 CHIX xea9K6cUY6b
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 424 422.40 XLON xea9K6cUY6d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 119 422.40 CHIX xea9K6cUY6f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:19:10 GBp 113 422.20 BATE xea9K6cUY7T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 233 422.20 XLON xea9K6cUZph
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 239 422.20 BATE xea9K6cUZpp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:17:27 GBp 286 422.20 XLON xea9K6cUZpr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:57 GBp 18 422.00 BATE xea9K6cUWY2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:57 GBp 40 422.00 BATE xea9K6cUWYI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 395 422.00 XLON xea9K6cUWj5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 197 422.00 BATE xea9K6cUWj7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 261 422.20 CHIX xea9K6cUWjF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 347 422.20 BATE xea9K6cUWjH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 565 422.20 XLON xea9K6cUWjJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:56 GBp 42 422.20 BATE xea9K6cUWjL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 208 422.40 CHIX xea9K6cUWwa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 288 422.40 XLON xea9K6cUWwc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 25 422.40 CHIX xea9K6cUWwW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 380 422.40 BATE xea9K6cUWwY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 172 422.20 XLON xea9K6cUWx2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 750 422.20 XLON xea9K6cUWx4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:15:19 GBp 324 422.20 XLON xea9K6cUWxU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:55 GBp 177 422.00 BATE xea9K6cUXgG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 379 422.00 CHIX xea9K6cUX4d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 313 422.00 BATE xea9K6cUX4f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 620 422.00 XLON xea9K6cUX4h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:13:31 GBp 5 422.00 BATE xea9K6cUX4j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:11:51 GBp 891 422.20 XLON xea9K6cUkpL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:06:52 GBp 211 421.40 BATE xea9K6cUiL@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:06:52 GBp 278 421.40 XLON xea9K6cUiL0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 96 423.20 XLON xea9K6cUjA8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 3 423.20 XLON xea9K6cUjAA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 9 423.40 CHIX xea9K6cUjAP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 148 423.40 XLON xea9K6cUjAR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:22 GBp 312 423.40 XLON xea9K6cUjAT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 34 423.80 XLON xea9K6cUjKR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 372 423.80 XLON xea9K6cUjKT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 56 423.80 XLON xea9K6cUjKV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 282 423.60 CHIX xea9K6cUjNa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 117 423.40 XLON xea9K6cUjNc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 255 423.60 BATE xea9K6cUjNe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 107 423.60 BATE xea9K6cUjNg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 531 423.60 XLON xea9K6cUjNi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:04:17 GBp 250 423.40 BATE xea9K6cUjNY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 233 423.80 CHIX xea9K6cUgon
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 360 423.80 BATE xea9K6cUgop
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 575 423.80 XLON xea9K6cUgor
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:51 GBp 2 423.80 BATE xea9K6cUgot
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 12:02:49 GBp 605 423.80 XLON xea9K6cUgzx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 163 423.80 CHIX xea9K6cUhFN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 316 423.80 XLON xea9K6cUhFP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:59:56 GBp 33 423.80 CHIX xea9K6cUhFR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:57 GBp 181 424.00 BATE xea9K6cUeaA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:57 GBp 419 424.00 XLON xea9K6cUeaC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:52 GBp 183 424.20 BATE xea9K6cUecw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:58:52 GBp 418 424.20 XLON xea9K6cUecy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:20 GBp 440 424.20 XLON xea9K6cUe20
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:18 GBp 184 424.40 CHIX xea9K6cUeD@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:57:18 GBp 366 424.40 BATE xea9K6cUeD0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 219 424.20 XLON xea9K6cUftY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 182 424.40 BATE xea9K6cUfty
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 60 424.20 XLON xea9K6cUfto
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 181 424.20 XLON xea9K6cUfts
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 346 424.40 XLON xea9K6cUftu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:55:27 GBp 196 424.40 CHIX xea9K6cUftw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:08 GBp 241 425.80 XLON xea9K6cUfI3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:03 GBp 348 426.00 XLON xea9K6cUfTG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:54:03 GBp 204 426.00 BATE xea9K6cUfTI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:08 GBp 243 426.00 CHIX xea9K6cUMg1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:08 GBp 29 426.00 BATE xea9K6cUMg3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:04 GBp 264 426.00 XLON xea9K6cUMqT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:53:04 GBp 211 426.00 BATE xea9K6cUMqV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 293 426.00 BATE xea9K6cUMw@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 78 426.00 XLON xea9K6cUMw0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 380 426.00 XLON xea9K6cUMw2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:37 GBp 308 426.00 XLON xea9K6cUMwv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:36 GBp 277 426.00 XLON xea9K6cUM5K
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:52:04 GBp 243 426.00 CHIX xea9K6cUMLw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 185 426.20 XLON xea9K6cUNr@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 186 426.40 BATE xea9K6cUNr0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:57 GBp 269 426.40 XLON xea9K6cUNr2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:52 GBp 380 426.40 XLON xea9K6cUNs4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:52 GBp 285 426.40 BATE xea9K6cUNs6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 275 426.60 CHIX xea9K6cUN6o
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 337 426.60 XLON xea9K6cUN6q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:50:04 GBp 235 426.40 XLON xea9K6cUN6Z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:57 GBp 253 426.40 BATE xea9K6cUKa6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:57 GBp 174 426.40 BATE xea9K6cUKav
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:48:13 GBp 256 426.20 XLON xea9K6cUKpm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:47:10 GBp 189 426.00 XLON xea9K6cUKHZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:54 GBp 317 426.60 XLON xea9K6cUKOg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:53 GBp 456 426.80 XLON xea9K6cUKOV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:53 GBp 332 426.80 BATE xea9K6cUKRX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 608 426.80 XLON xea9K6cULi@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 344 426.80 CHIX xea9K6cULiw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:46:36 GBp 378 426.80 BATE xea9K6cULiy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:42:15 GBp 233 426.80 XLON xea9K6cUIFX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:52 GBp 180 427.40 CHIX xea9K6cUIHK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:09 GBp 207 427.60 BATE xea9K6cUJXw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:09 GBp 192 427.60 BATE xea9K6cUJXy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 395 427.60 XLON xea9K6cUJWm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 352 427.60 BATE xea9K6cUJWo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 314 427.60 CHIX xea9K6cUJWq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 183 427.60 XLON xea9K6cUJWZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:41:08 GBp 261 427.60 CHIX xea9K6cUJXP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 231 427.40 BATE xea9K6cUJAC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 378 427.20 XLON xea9K6cUJAL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 1 427.40 CHIX xea9K6cUJAN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 20 427.40 BATE xea9K6cUJAP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 202 427.40 XLON xea9K6cUJAT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:39:20 GBp 341 427.40 XLON xea9K6cUJAR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:48 GBp 440 427.20 XLON xea9K6cUJRC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 304 427.40 XLON xea9K6cUGZy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 228 427.40 XLON xea9K6cUGZ@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 238 427.40 XLON xea9K6cUGZ0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 87 427.40 XLON xea9K6cUGZs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 126 427.40 XLON xea9K6cUGZu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:38:19 GBp 54 427.40 XLON xea9K6cUGZw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:24 GBp 65 427.40 XLON xea9K6cUG$M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:24 GBp 228 427.40 XLON xea9K6cUG$O
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 583 427.40 BATE xea9K6cUGv0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 75 427.40 BATE xea9K6cUGv2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 97 427.40 BATE xea9K6cUGv4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 269 427.40 CHIX xea9K6cUGvA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 531 427.40 XLON xea9K6cUGvH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:37:20 GBp 222 427.40 XLON xea9K6cUGvJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:36:14 GBp 90 427.00 XLON xea9K6cUGHm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:36:14 GBp 177 427.00 XLON xea9K6cUGHo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:35:55 GBp 183 427.00 XLON xea9K6cUGOm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:51 GBp 264 426.00 XLON xea9K6cUUfE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 382 426.20 XLON xea9K6cUUhb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 195 426.60 XLON xea9K6cUUhn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 223 426.60 XLON xea9K6cUUhp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:48 GBp 300 426.40 XLON xea9K6cUUhs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:47 GBp 380 426.60 BATE xea9K6cUUhJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:47 GBp 380 426.60 XLON xea9K6cUUhN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 80 426.80 BATE xea9K6cUU4A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 339 426.80 BATE xea9K6cUU4C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 253 426.80 BATE xea9K6cUU4E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 206 426.60 CHIX xea9K6cUU7c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 289 426.80 BATE xea9K6cUU7e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 298 426.80 CHIX xea9K6cUU7g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 300 426.60 XLON xea9K6cUU7i
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:32:14 GBp 430 426.80 XLON xea9K6cUU7k
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:27:53 GBp 339 426.80 XLON xea9K6cUS4M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:26:49 GBp 339 426.80 XLON xea9K6cUSQY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 239 427.40 XLON xea9K6cUT1o
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 344 427.60 XLON xea9K6cUT1q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 276 427.60 BATE xea9K6cUT1s
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:25:49 GBp 313 427.60 CHIX xea9K6cUT1u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 233 427.60 XLON xea9K6cUQtc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 343 427.60 BATE xea9K6cUQti
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 284 427.60 XLON xea9K6cUQtk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:26 GBp 82 427.60 XLON xea9K6cUQtm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:24:11 GBp 524 427.80 XLON xea9K6cUQoo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:23:42 GBp 4 427.60 XLON xea9K6cUQ34
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 233 427.60 BATE xea9K6cURi1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 175 427.60 CHIX xea9K6cURi3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:28 GBp 358 427.60 XLON xea9K6cURi5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:22:05 GBp 451 427.60 XLON xea9K6cURsc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:33 GBp 44 427.20 BATE xea9K6cUOXT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:33 GBp 393 427.20 XLON xea9K6cUOXV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:18 GBp 243 427.20 BATE xea9K6cUOgB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 131 427.20 CHIX xea9K6cUOgQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 273 427.20 BATE xea9K6cUOgS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 49 427.20 CHIX xea9K6cUOgU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:20:16 GBp 533 427.20 XLON xea9K6cUOrW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:55 GBp 251 427.00 XLON xea9K6cUPha
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:55 GBp 187 427.20 CHIX xea9K6cUPhc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:40 GBp 365 427.20 XLON xea9K6cUPmX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:17:23 GBp 358 427.60 BATE xea9K6cUPvB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:45 GBp 92 427.60 BATE xea9K6cUPDD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 288 427.40 XLON xea9K6cUPMh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 187 427.60 CHIX xea9K6cUPMm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:16:19 GBp 297 427.60 XLON xea9K6cUPMo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:15:21 GBp 184 428.00 BATE xea9K6cU6Yz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:42 GBp 339 428.20 XLON xea9K6cU6mJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:41 GBp 195 428.20 XLON xea9K6cU6pK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 281 428.40 XLON xea9K6cU6us
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 279 428.40 BATE xea9K6cU6xm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:14:22 GBp 222 428.40 CHIX xea9K6cU6xo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:11:55 GBp 203 428.20 XLON xea9K6cU7$e
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 364 427.40 XLON xea9K6cU7Hp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 521 427.60 XLON xea9K6cU7Hr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:50 GBp 80 427.60 BATE xea9K6cU7Ht
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 228 427.80 BATE xea9K6cU7G6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 339 427.80 XLON xea9K6cU7G8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:10:46 GBp 60 427.80 XLON xea9K6cU7GA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 408 427.60 BATE xea9K6cU47f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 182 427.60 CHIX xea9K6cU47h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:08:50 GBp 460 427.60 XLON xea9K6cU47j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 410 427.40 XLON xea9K6cU5vX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 75 427.40 CHIX xea9K6cU5@L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:43 GBp 297 427.40 BATE xea9K6cU5@V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 874 427.60 XLON xea9K6cU5v@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 183 427.40 XLON xea9K6cU5vD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 113 427.40 BATE xea9K6cU5vF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 101 427.40 BATE xea9K6cU5vH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 68 427.40 XLON xea9K6cU5vJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 405 427.60 CHIX xea9K6cU5vL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:06:41 GBp 362 427.60 XLON xea9K6cU5vN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:10 GBp 226 426.60 XLON xea9K6cU2I9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:09 GBp 243 426.80 BATE xea9K6cU2T9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:03:09 GBp 258 426.80 XLON xea9K6cU2TB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 340 427.40 XLON xea9K6cU3me
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 137 427.60 XLON xea9K6cU3mg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 204 427.60 CHIX xea9K6cU3mi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:09 GBp 243 427.60 BATE xea9K6cU3mk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:06 GBp 271 427.60 XLON xea9K6cU3p2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:02:06 GBp 81 427.60 XLON xea9K6cU3p4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 108 427.80 BATE xea9K6cU3KB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 233 427.80 XLON xea9K6cU3KD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:58 GBp 107 427.80 BATE xea9K6cU3KF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:09 GBp 255 427.40 XLON xea9K6cU0x2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:05 GBp 294 427.60 BATE xea9K6cU0wm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 11:00:05 GBp 401 427.60 XLON xea9K6cU0wo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:55 GBp 174 427.40 XLON xea9K6cU1ix
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:55 GBp 226 427.40 XLON xea9K6cU1iz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 54 427.60 BATE xea9K6cU1gb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 25 427.60 BATE xea9K6cU1gd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 562 427.60 XLON xea9K6cU1ge
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 278 427.60 BATE xea9K6cU1gp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 280 427.60 XLON xea9K6cU1gr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 246 427.60 BATE xea9K6cU1gX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 28 427.60 BATE xea9K6cU1gZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:58:46 GBp 233 427.80 XLON xea9K6cU1g6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 186 427.60 CHIX xea9K6cUEia
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 44 427.60 BATE xea9K6cUEic
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 166 427.60 CHIX xea9K6cUEiW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 251 427.60 BATE xea9K6cUEiY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 421 427.40 CHIX xea9K6cUEj8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 344 427.40 BATE xea9K6cUEjA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 74 427.60 XLON xea9K6cUEjG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 216 427.60 XLON xea9K6cUEjI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 278 427.40 XLON xea9K6cUEjS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:57:06 GBp 400 427.60 XLON xea9K6cUEjU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 219 427.40 XLON xea9K6cUFIT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 95 427.40 XLON xea9K6cUFIV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 1 427.40 XLON xea9K6cUFTb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 1 427.40 XLON xea9K6cUFTX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:53:06 GBp 248 427.40 XLON xea9K6cUFTZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:52:23 GBp 2 427.20 BATE xea9K6cUCra
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:29 GBp 19 427.00 BATE xea9K6cUC9p
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 360 427.20 BATE xea9K6cUCMe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 561 427.20 XLON xea9K6cUCMg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 221 427.20 CHIX xea9K6cUCMi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:51:06 GBp 267 427.20 BATE xea9K6cUCNU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:49:32 GBp 233 427.40 CHIX xea9K6cUD0R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:49:32 GBp 233 427.40 XLON xea9K6cUD0T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:46:47 GBp 263 426.60 XLON xea9K6cUANL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:04 GBp 288 426.20 XLON xea9K6cUBwG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:04 GBp 411 426.40 XLON xea9K6cUBwI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 277 426.60 BATE xea9K6cUB7E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 269 426.60 XLON xea9K6cUB7G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:45:00 GBp 228 426.60 XLON xea9K6cUB7I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:38 GBp 90 426.40 XLON xea9K6cU8gD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:36 GBp 125 426.40 XLON xea9K6cU8rm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:36 GBp 130 426.40 XLON xea9K6cU8ro
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:34 GBp 130 426.40 BATE xea9K6cU8rV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 367 426.60 XLON xea9K6cU8qu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 285 426.60 CHIX xea9K6cU8qw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:33 GBp 260 426.60 BATE xea9K6cU8qy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:32 GBp 47 426.60 BATE xea9K6cU8qC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:30 GBp 140 427.00 XLON xea9K6cU8tC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:43:30 GBp 198 427.00 XLON xea9K6cU8tE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 324 426.40 XLON xea9K6cU9oj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 268 426.60 CHIX xea9K6cU9ol
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 370 426.60 BATE xea9K6cU9on
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 90 426.60 XLON xea9K6cU9op
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:41:06 GBp 376 426.60 XLON xea9K6cU9or
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:59 GBp 317 426.40 BATE xea9K6cVscs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:18 GBp 224 426.20 XLON xea9K6cVspL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:38:17 GBp 174 426.20 XLON xea9K6cVszm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:43 GBp 225 426.40 CHIX xea9K6cVsFv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:43 GBp 184 426.40 XLON xea9K6cVsFx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:42 GBp 16 426.40 CHIX xea9K6cVsF4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:41 GBp 180 426.40 XLON xea9K6cVsEg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 19 426.40 XLON xea9K6cVsGB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 211 426.40 XLON xea9K6cVsGD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 333 426.60 XLON xea9K6cVsGF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:37:17 GBp 295 426.60 BATE xea9K6cVsGH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:24 GBp 47 426.40 BATE xea9K6cVtD6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:13 GBp 187 427.00 XLON xea9K6cVt9f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:13 GBp 233 427.00 XLON xea9K6cVt9Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:04 GBp 34 427.20 XLON xea9K6cVtAa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:35:04 GBp 199 427.20 XLON xea9K6cVtAo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 220 427.20 CHIX xea9K6cVtV8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 192 427.20 BATE xea9K6cVtVE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:34:41 GBp 384 427.20 XLON xea9K6cVtVG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:12 GBp 197 427.40 BATE xea9K6cVqus
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:10 GBp 187 427.60 BATE xea9K6cVqxr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 126 428.00 XLON xea9K6cVqw5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 57 428.00 XLON xea9K6cVqw7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 2 428.20 XLON xea9K6cVqwB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 265 428.20 XLON xea9K6cVqwD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 432 428.00 XLON xea9K6cVqwI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 233 428.20 CHIX xea9K6cVqwK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 408 428.20 XLON xea9K6cVqwM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 1 427.80 XLON xea9K6cVqww
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:33:08 GBp 315 427.80 BATE xea9K6cVqwy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 553 428.60 XLON xea9K6cVqDE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 1,117 428.60 XLON xea9K6cVqDK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:32:41 GBp 25 428.60 XLON xea9K6cVqDM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:18 GBp 194 427.20 XLON xea9K6cVr9R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:18 GBp 117 427.20 XLON xea9K6cVr9T
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 362 427.00 XLON xea9K6cVr8@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 214 427.00 BATE xea9K6cVr83
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 114 427.00 XLON xea9K6cVr87
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 138 427.00 XLON xea9K6cVr89
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 200 427.20 BATE xea9K6cVr8A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 347 427.20 XLON xea9K6cVr8C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:16 GBp 107 427.20 BATE xea9K6cVr8E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 1 427.20 BATE xea9K6cVrA$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 347 427.20 BATE xea9K6cVrAf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 228 427.20 XLON xea9K6cVrAo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 2 427.20 CHIX xea9K6cVrAv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 250 427.20 BATE xea9K6cVrAx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:13 GBp 254 427.20 XLON xea9K6cVrAz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 89 427.60 CHIX xea9K6cVrHb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 225 427.60 CHIX xea9K6cVrHd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 57 427.60 XLON xea9K6cVrHf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 253 427.60 XLON xea9K6cVrHZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 233 427.40 BATE xea9K6cVrMM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 367 427.40 CHIX xea9K6cVrMO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:30:08 GBp 365 427.40 XLON xea9K6cVrMQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 306 427.00 XLON xea9K6cVpI0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 310 427.20 BATE xea9K6cVpIj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 307 427.00 XLON xea9K6cVpIp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 233 427.00 BATE xea9K6cVpIs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 237 427.00 CHIX xea9K6cVpIu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:25:36 GBp 87 427.00 CHIX xea9K6cVpIw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 54 426.80 XLON xea9K6cVm@F
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 136 426.80 XLON xea9K6cVm@H
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:24:27 GBp 202 426.80 XLON xea9K6cVm@J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:23:09 GBp 85 426.60 XLON xea9K6cVmPn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:23:09 GBp 228 426.60 XLON xea9K6cVmPp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:14 GBp 147 426.20 XLON xea9K6cVnA1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:14 GBp 188 426.20 XLON xea9K6cVnA3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:09 GBp 330 426.40 XLON xea9K6cVnN2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 309 426.40 BATE xea9K6cVnGW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 321 426.40 XLON xea9K6cVnGY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 4 426.80 BATE xea9K6cVnHI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 209 426.60 BATE xea9K6cVnHK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 370 426.60 BATE xea9K6cVnHM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:04 GBp 607 426.60 XLON xea9K6cVnHR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 207 426.60 XLON xea9K6cVnI2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 196 426.80 CHIX xea9K6cVnI4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 233 426.80 BATE xea9K6cVnI6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:21:00 GBp 311 426.80 XLON xea9K6cVnI8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 233 427.00 BATE xea9K6cV@B$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 433 427.00 XLON xea9K6cV@B1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 369 427.00 BATE xea9K6cV@Bk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 209 427.00 BATE xea9K6cV@Bm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:28 GBp 309 426.80 XLON xea9K6cV@Bz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:21 GBp 233 426.80 BATE xea9K6cV@Nt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:21 GBp 302 426.80 CHIX xea9K6cV@Nv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 289 426.80 CHIX xea9K6cV@Qb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 140 426.80 XLON xea9K6cV@QX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:19:09 GBp 233 426.80 BATE xea9K6cV@QZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:56 GBp 279 426.80 XLON xea9K6cV$tf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 183 427.20 XLON xea9K6cV$z3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 538 427.20 XLON xea9K6cV$zd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 177 427.20 XLON xea9K6cV$zf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 167 427.20 XLON xea9K6cV$zp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 158 427.20 XLON xea9K6cV$zr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 219 427.20 XLON xea9K6cV$zx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:45 GBp 155 427.20 XLON xea9K6cV$zz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 63 426.80 XLON xea9K6cV$4I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 390 426.80 XLON xea9K6cV$4K
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:36 GBp 215 426.80 XLON xea9K6cV$4M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:31 GBp 171 426.80 XLON xea9K6cV$1u
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:31 GBp 141 426.80 XLON xea9K6cV$1s
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:28 GBp 285 426.80 XLON xea9K6cV$0G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:28 GBp 171 426.80 XLON xea9K6cV$0I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 233 426.40 BATE xea9K6cV$2b
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 362 426.40 CHIX xea9K6cV$2d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:18:25 GBp 309 426.40 XLON xea9K6cV$2f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:17:59 GBp 184 426.80 XLON xea9K6cV$HP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:20 GBp 23 425.60 XLON xea9K6cVyBu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:20 GBp 367 425.60 XLON xea9K6cVyBw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 170 425.80 BATE xea9K6cVyA8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 323 425.80 XLON xea9K6cVyAA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:16 GBp 72 425.80 BATE xea9K6cVyAC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 339 426.00 BATE xea9K6cVyGM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 307 426.00 CHIX xea9K6cVyGO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:16:06 GBp 463 426.00 XLON xea9K6cVyGQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 348 426.00 XLON xea9K6cVzn@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 220 426.00 CHIX xea9K6cVznw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:15:20 GBp 351 426.00 BATE xea9K6cVzny
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:50 GBp 194 426.40 XLON xea9K6cVwba
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:50 GBp 18 426.60 BATE xea9K6cVwbc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:48 GBp 381 426.60 BATE xea9K6cVwbI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:13:48 GBp 278 426.60 XLON xea9K6cVwbK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:28 GBp 223 425.60 XLON xea9K6cVwKl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 291 426.00 CHIX xea9K6cVwMm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 310 426.20 CHIX xea9K6cVwMt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 423 426.20 BATE xea9K6cVwMv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 263 426.00 XLON xea9K6cVwMx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:12:25 GBp 381 426.20 XLON xea9K6cVwMz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:10:17 GBp 347 426.00 XLON xea9K6cVxGg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:15 GBp 166 425.80 BATE xea9K6cVuof
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:15 GBp 22 425.80 BATE xea9K6cVuoh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:13 GBp 18 425.80 XLON xea9K6cVuo@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:09:13 GBp 237 425.80 XLON xea9K6cVuo0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:08:29 GBp 208 425.80 XLON xea9K6cVuCm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 195 426.20 CHIX xea9K6cVvY6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 253 426.20 BATE xea9K6cVvY8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:07:34 GBp 208 426.20 XLON xea9K6cVvYA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 289 426.20 XLON xea9K6cVvEg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 45 426.40 XLON xea9K6cVvEo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:06:23 GBp 378 426.40 XLON xea9K6cVvEq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:04:28 GBp 295 425.60 BATE xea9K6cVc0x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:04:28 GBp 329 425.60 XLON xea9K6cVc0z
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:03:22 GBp 193 425.60 CHIX xea9K6cVdrD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:34 GBp 248 425.60 XLON xea9K6cVdEe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:33 GBp 216 425.60 BATE xea9K6cVd8W
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:02:33 GBp 384 425.60 XLON xea9K6cVd8Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 196 425.40 XLON xea9K6cVa9@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 200 425.40 XLON xea9K6cVa9t
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 56 425.40 CHIX xea9K6cVa9w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:01:00 GBp 183 425.40 BATE xea9K6cVa9y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:39 GBp 233 425.60 XLON xea9K6cVaVp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:39 GBp 233 425.60 BATE xea9K6cVaVn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 519 425.60 XLON xea9K6cVaVP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 285 425.60 CHIX xea9K6cVaVR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 323 425.60 BATE xea9K6cVaVT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 10:00:38 GBp 251 425.80 XLON xea9K6cVaVI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:35 GBp 175 425.20 XLON xea9K6cVZye
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:35 GBp 252 425.40 XLON xea9K6cVZyg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:03 GBp 204 425.40 BATE xea9K6cVZ8g
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 352 425.60 XLON xea9K6cVZA2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 312 425.60 BATE xea9K6cVZA4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 238 425.60 CHIX xea9K6cVZA6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 180 425.60 BATE xea9K6cVZAd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 51 425.40 XLON xea9K6cVZAf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 146 425.60 BATE xea9K6cVZAk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 150 425.40 XLON xea9K6cVZAr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 283 425.60 XLON xea9K6cVZAu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 530 425.80 XLON xea9K6cVZBR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:55:00 GBp 207 425.80 XLON xea9K6cVZBT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:46 GBp 225 425.40 BATE xea9K6cVXGD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:46 GBp 334 425.40 XLON xea9K6cVXGF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:45 GBp 210 425.60 CHIX xea9K6cVXIX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:51:45 GBp 169 425.60 CHIX xea9K6cVXJV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:08 GBp 215 425.00 XLON xea9K6cVlzd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:06 GBp 19 425.00 XLON xea9K6cVlz5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:49:06 GBp 402 425.00 XLON xea9K6cVlz9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 233 425.20 BATE xea9K6cViMB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 281 425.20 XLON xea9K6cViMD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 202 425.40 CHIX xea9K6cViMF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 403 425.40 XLON xea9K6cViMH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 187 425.20 XLON xea9K6cViMv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:46:49 GBp 244 425.40 BATE xea9K6cViMy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:44:37 GBp 233 425.80 XLON xea9K6cVget
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:44:37 GBp 345 425.80 XLON xea9K6cVgew
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:49 GBp 198 425.80 BATE xea9K6cVgBk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:46 GBp 263 426.00 BATE xea9K6cVgLp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:46 GBp 160 426.00 XLON xea9K6cVgLr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:45 GBp 277 426.20 BATE xea9K6cVgKq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:45 GBp 296 426.20 BATE xea9K6cVgKs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 25 426.20 BATE xea9K6cVgHe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 208 426.20 BATE xea9K6cVgHg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:43 GBp 68 426.20 XLON xea9K6cVgHi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 139 426.20 BATE xea9K6cVgH3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 203 426.20 CHIX xea9K6cVgH5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:42 GBp 312 426.20 XLON xea9K6cVgH7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:41 GBp 114 426.20 BATE xea9K6cVgGz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 546 426.40 XLON xea9K6cVgSC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 115 426.40 XLON xea9K6cVgV6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 509 426.40 XLON xea9K6cVgV8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 381 426.20 CHIX xea9K6cVgVe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 256 426.20 XLON xea9K6cVgVg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 367 426.40 XLON xea9K6cVgVt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:37 GBp 291 426.40 CHIX xea9K6cVgVW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 285 426.40 XLON xea9K6cVhjg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 890 426.40 XLON xea9K6cVhYS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:43:20 GBp 182 426.60 XLON xea9K6cVhYw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:39:46 GBp 181 426.40 XLON xea9K6cVf4M
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 233 426.40 XLON xea9K6cVNap
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 220 426.40 BATE xea9K6cVNar
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:37:27 GBp 178 426.20 XLON xea9K6cVNaY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:38 GBp 620 426.80 XLON xea9K6cVNE5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:36 GBp 369 427.00 CHIX xea9K6cVN8c
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 72 427.40 XLON xea9K6cVNLa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 258 427.00 BATE xea9K6cVNLg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 562 427.40 XLON xea9K6cVNA7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 207 427.40 XLON xea9K6cVNA9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 294 427.00 CHIX xea9K6cVNLi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 366 427.00 XLON xea9K6cVNLk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:36:34 GBp 630 427.40 XLON xea9K6cVNLY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 251 427.00 BATE xea9K6cVKu1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 929 427.40 BATE xea9K6cVKut
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:33 GBp 1,072 427.40 XLON xea9K6cVKuu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:18 GBp 135 427.40 XLON xea9K6cVKCv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:35:18 GBp 171 427.40 XLON xea9K6cVKCx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:48 GBp 154 427.00 XLON xea9K6cVKP6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:48 GBp 58 427.00 XLON xea9K6cVKP8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:45 GBp 170 427.00 XLON xea9K6cVKRC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:45 GBp 101 427.00 XLON xea9K6cVKRE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:34:42 GBp 380 427.00 XLON xea9K6cVLb9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 302 426.60 BATE xea9K6cVIPL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 373 426.60 BATE xea9K6cVIPQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:32:06 GBp 234 426.60 XLON xea9K6cVIPS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:31:38 GBp 245 426.60 CHIX xea9K6cVJyd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:31:38 GBp 366 426.60 XLON xea9K6cVJye
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:30:57 GBp 163 426.80 XLON xea9K6cVJVN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:30:57 GBp 168 426.80 XLON xea9K6cVJVP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 342 426.20 XLON xea9K6cVGR3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 389 426.20 CHIX xea9K6cVGR5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:29:35 GBp 320 426.20 BATE xea9K6cVGR7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:32 GBp 233 426.00 XLON xea9K6cVUh4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:03 GBp 311 425.80 XLON xea9K6cVUD6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:03 GBp 293 425.80 BATE xea9K6cVUD8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 528 426.20 XLON xea9K6cVU8G
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 228 426.20 XLON xea9K6cVU8I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 9 426.20 XLON xea9K6cVU8V
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 341 426.40 XLON xea9K6cVUBb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 255 426.40 CHIX xea9K6cVUBd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 176 426.40 BATE xea9K6cVUBf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:27:00 GBp 229 426.20 XLON xea9K6cVUBX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:51 GBp 220 426.20 BATE xea9K6cVVwZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 177 426.40 CHIX xea9K6cVV6f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 319 426.40 BATE xea9K6cVV6h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 367 426.40 XLON xea9K6cVV6j
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 142 426.40 XLON xea9K6cVV6l
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 63 426.60 XLON xea9K6cVV7O
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:25:43 GBp 228 426.60 XLON xea9K6cVV7Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 20 426.20 BATE xea9K6cVTi5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 349 426.20 XLON xea9K6cVTi7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 364 425.60 CHIX xea9K6cVTih
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 174 426.00 CHIX xea9K6cVTik
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 289 426.00 BATE xea9K6cVTim
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 277 426.00 XLON xea9K6cVTio
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:13 GBp 1,979 426.20 BATE xea9K6cVTix
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:12 GBp 233 426.40 XLON xea9K6cVTlX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:11 GBp 217 426.20 BATE xea9K6cVTlj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:11 GBp 238 426.20 BATE xea9K6cVTlm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:07 GBp 293 426.20 CHIX xea9K6cVTed
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 283 426.60 XLON xea9K6cVTeO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 207 426.20 XLON xea9K6cVTg@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 360 426.20 XLON xea9K6cVTg0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 411 426.60 XLON xea9K6cVTge
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 228 426.60 XLON xea9K6cVTgg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 28 426.60 XLON xea9K6cVTgi
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 977 426.60 XLON xea9K6cVTgo
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 14 426.60 XLON xea9K6cVTgq
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 245 426.60 XLON xea9K6cVThf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 49 426.60 XLON xea9K6cVThh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 393 426.60 XLON xea9K6cVThS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 340 426.60 XLON xea9K6cVTht
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 549 426.60 XLON xea9K6cVThU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 274 426.60 XLON xea9K6cVThv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:23:06 GBp 233 426.20 CHIX xea9K6cVThy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 618 426.60 XLON xea9K6cVT51
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 233 426.40 CHIX xea9K6cVT57
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 237 426.40 BATE xea9K6cVT59
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 337 426.40 XLON xea9K6cVT5B
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:22:42 GBp 234 426.60 XLON xea9K6cVT5f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:15 GBp 263 426.60 XLON xea9K6cVRkB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:14 GBp 219 426.60 XLON xea9K6cVRrm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:14 GBp 215 426.60 BATE xea9K6cVRro
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 35 426.60 BATE xea9K6cVRm$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 326 426.60 XLON xea9K6cVRmp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 96 426.60 CHIX xea9K6cVRmr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 68 426.60 CHIX xea9K6cVRmt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 69 426.60 CHIX xea9K6cVRmv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 13 426.60 BATE xea9K6cVRmx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:20:10 GBp 188 426.60 BATE xea9K6cVRmz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 236 426.60 BATE xea9K6cVPaI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 319 426.60 CHIX xea9K6cVPaK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 3 426.60 XLON xea9K6cVPaM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:17:20 GBp 366 426.60 XLON xea9K6cVPaO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 68 426.60 XLON xea9K6cVPyC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 650 426.60 XLON xea9K6cVPyE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 274 426.60 XLON xea9K6cVPyG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 327 426.60 XLON xea9K6cVPyI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 126 426.60 XLON xea9K6cVPyK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:16:43 GBp 198 426.60 XLON xea9K6cVPyM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 238 426.80 BATE xea9K6cV6No
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 301 427.00 BATE xea9K6cV6Nt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:28 GBp 187 427.00 CHIX xea9K6cV6Nv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:26 GBp 219 427.00 XLON xea9K6cV6Hb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 496 427.60 XLON xea9K6cV6J$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 191 427.40 BATE xea9K6cV6Jr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 13 427.40 BATE xea9K6cV6Jt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 335 427.40 XLON xea9K6cV6Jv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 406 427.60 CHIX xea9K6cV6Jx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:14:22 GBp 313 427.60 BATE xea9K6cV6Jz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:13:35 GBp 327 427.60 XLON xea9K6cV7p4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 191 427.20 XLON xea9K6cV4fa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 293 427.00 CHIX xea9K6cV4fh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 424 427.00 BATE xea9K6cV4fj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 331 427.00 XLON xea9K6cV4fl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:12:30 GBp 386 427.20 XLON xea9K6cV4kT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:10:00 GBp 105 427.00 BATE xea9K6cV5AT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:57 GBp 20 426.60 XLON xea9K6cV5Mk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:57 GBp 228 426.60 XLON xea9K6cV5Mm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:54 GBp 190 426.60 XLON xea9K6cV5Jd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:09:50 GBp 175 425.00 XLON xea9K6cV5IC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:08:51 GBp 135 425.00 XLON xea9K6cV25B
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:08:51 GBp 183 425.00 XLON xea9K6cV25D
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:04 GBp 283 424.20 XLON xea9K6cV38H
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:00 GBp 196 424.20 XLON xea9K6cV3K8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:07:00 GBp 282 424.40 XLON xea9K6cV3KA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:32 GBp 163 424.60 XLON xea9K6cV0X0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:23 GBp 260 424.60 XLON xea9K6cV0ie
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 280 424.80 BATE xea9K6cV0iG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 228 424.80 XLON xea9K6cV0iI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:22 GBp 611 425.00 BATE xea9K6cV0iD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 49 425.00 BATE xea9K6cV0lc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 184 425.00 BATE xea9K6cV0le
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 330 425.00 XLON xea9K6cV0li
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 233 425.00 BATE xea9K6cV0lt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 398 425.00 CHIX xea9K6cV0lv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 229 424.80 XLON xea9K6cV0lx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:06:21 GBp 330 425.00 XLON xea9K6cV0lz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 175 425.00 BATE xea9K6cV0S1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 307 425.00 CHIX xea9K6cV0S3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 330 425.00 XLON xea9K6cV0S5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:05:05 GBp 58 425.00 BATE xea9K6cV0S7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:54 GBp 619 425.20 XLON xea9K6cV12I
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:51 GBp 319 425.00 CHIX xea9K6cV1CY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:03:51 GBp 883 425.20 XLON xea9K6cV1DV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 366 424.40 XLON xea9K6cVELJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 227 424.40 BATE xea9K6cVELL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 105 424.40 BATE xea9K6cVELN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 218 424.40 XLON xea9K6cVELO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 09:01:58 GBp 126 424.40 XLON xea9K6cVELQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:31 GBp 46 424.20 XLON xea9K6cVCzW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:02 GBp 200 424.40 BATE xea9K6cVCC9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:02 GBp 178 424.40 XLON xea9K6cVCCB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:00 GBp 48 424.60 XLON xea9K6cVCFn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:59:00 GBp 211 424.60 XLON xea9K6cVCFp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:54 GBp 123 424.60 XLON xea9K6cVC8v
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:54 GBp 376 424.80 XLON xea9K6cVC8x
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:05 GBp 282 425.00 CHIX xea9K6cVDZ$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:58:05 GBp 354 425.00 BATE xea9K6cVDZz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:23 GBp 164 425.00 BATE xea9K6cVAcp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:23 GBp 180 425.00 XLON xea9K6cVAcr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 12 425.20 XLON xea9K6cVAWu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 242 425.20 BATE xea9K6cVAWw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:20 GBp 130 425.20 BATE xea9K6cVAWy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:18 GBp 250 425.20 XLON xea9K6cVAZ6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 233 425.40 BATE xea9K6cVAr5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 312 425.40 CHIX xea9K6cVAr7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 868 425.40 XLON xea9K6cVArs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 162 425.40 XLON xea9K6cVAru
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 1,100 425.40 XLON xea9K6cVArw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 799 425.40 XLON xea9K6cVAga
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 215 425.20 CHIX xea9K6cVAgj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 218 425.20 XLON xea9K6cVAgl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 233 425.20 BATE xea9K6cVAgn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 14 425.40 BATE xea9K6cVAgX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 276 425.40 BATE xea9K6cVAgZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:56:10 GBp 316 425.40 XLON xea9K6cVAr3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:23 GBp 33 424.60 XLON xea9K6cV9i0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 376 424.80 CHIX xea9K6cV9qX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 471 424.80 XLON xea9K6cV9qZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 212 424.60 BATE xea9K6cV9rO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 296 424.60 XLON xea9K6cV9rQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:50:15 GBp 305 424.80 BATE xea9K6cV9rV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:46 GBp 282 424.00 XLON xea9K6cOsi6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:35 GBp 316 424.20 XLON xea9K6cOsqm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:35 GBp 233 424.40 XLON xea9K6cOsqr
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:31 GBp 221 424.60 XLON xea9K6cOss7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:04 GBp 16 424.80 XLON xea9K6cOs1$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:04 GBp 205 424.80 XLON xea9K6cOs11
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:02 GBp 175 425.00 BATE xea9K6cOs3d
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:01 GBp 93 425.00 BATE xea9K6cOs3A
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:01 GBp 218 425.00 CHIX xea9K6cOs3C
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:00 GBp 86 425.00 BATE xea9K6cOs24
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:48:00 GBp 36 425.00 BATE xea9K6cOs26
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 48 425.00 BATE xea9K6cOt@@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 304 425.00 XLON xea9K6cOt@0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 252 425.20 BATE xea9K6cOt@2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 202 425.20 XLON xea9K6cOt@4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 238 425.20 XLON xea9K6cOt@6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 48 425.00 BATE xea9K6cOt@w
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:46:23 GBp 79 425.00 BATE xea9K6cOt@y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:45:51 GBp 370 425.40 XLON xea9K6cOtAt
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:45:51 GBp 205 425.40 CHIX xea9K6cOtAv
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:44:52 GBp 328 426.40 BATE xea9K6cOqtE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:55 GBp 399 426.60 XLON xea9K6cOqIj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:46 GBp 280 427.00 XLON xea9K6cOqPg
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 1 427.20 XLON xea9K6cOqR@
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 98 427.80 XLON xea9K6cOqOD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:44 GBp 155 427.80 XLON xea9K6cOqOF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 464 427.20 XLON xea9K6cOrk1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 382 427.40 XLON xea9K6cOrk6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 209 427.40 CHIX xea9K6cOrk8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:43:22 GBp 188 427.40 XLON xea9K6cOrkx
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:42:50 GBp 382 427.80 XLON xea9K6cOr2a
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:42:50 GBp 408 427.80 BATE xea9K6cOr2Y
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 31 427.00 XLON xea9K6cOoQ5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 19 427.20 BATE xea9K6cOoQ6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 11 427.20 BATE xea9K6cOoQ8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 22 427.20 CHIX xea9K6cOoQA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 152 427.20 CHIX xea9K6cOoQC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 191 427.20 BATE xea9K6cOoQE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:29 GBp 350 427.20 XLON xea9K6cOoQG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 252 427.40 CHIX xea9K6cOpc0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 57 427.40 BATE xea9K6cOpc2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:40:25 GBp 231 427.40 BATE xea9K6cOpc4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:16 GBp 282 426.00 XLON xea9K6cOmn3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:06 GBp 263 426.60 XLON xea9K6cOm$f
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:38:06 GBp 381 426.80 XLON xea9K6cOm$l
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 151 427.20 XLON xea9K6cOm0a
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 380 427.20 XLON xea9K6cOm0h
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 101 427.20 XLON xea9K6cOm1P
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:48 GBp 128 427.20 XLON xea9K6cOm1R
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:01 GBp 339 427.20 XLON xea9K6cOnkH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:37:01 GBp 41 427.20 XLON xea9K6cOnkI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 139 427.80 BATE xea9K6cOnqf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 114 427.80 XLON xea9K6cOnqh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 80 427.80 BATE xea9K6cOnqj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 267 427.80 XLON xea9K6cOnql
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:55 GBp 381 427.60 XLON xea9K6cOnqY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 238 428.00 BATE xea9K6cOntA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 224 428.00 CHIX xea9K6cOntC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:36:54 GBp 9 428.00 CHIX xea9K6cOntE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:10 GBp 171 427.40 XLON xea9K6cO@51
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 380 427.40 XLON xea9K6cO@07
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 262 427.40 BATE xea9K6cO@0E
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 380 427.40 XLON xea9K6cO@0O
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 218 427.20 BATE xea9K6cO@0Q
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 178 427.20 CHIX xea9K6cO@0S
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 315 427.40 BATE xea9K6cO@0U
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:35:07 GBp 260 427.40 CHIX xea9K6cO@3W
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 323 426.20 XLON xea9K6cO$id
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 6 426.60 BATE xea9K6cO$jL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 268 426.60 BATE xea9K6cO$jN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:34:26 GBp 266 426.60 XLON xea9K6cO$jO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:32:43 GBp 233 424.40 XLON xea9K6cOyv1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:32 GBp 176 424.80 BATE xea9K6cOzlX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 BATE xea9K6cOzfc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 XLON xea9K6cOzfe
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 260 425.20 CHIX xea9K6cOzfk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 607 425.20 XLON xea9K6cOzfZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 233 425.00 XLON xea9K6cOzk4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:31:30 GBp 256 425.00 BATE xea9K6cOzkR
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:55 GBp 9 425.80 CHIX xea9K6cOwiB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 886 426.60 XLON xea9K6cOwkB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 244 426.60 XLON xea9K6cOwkD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 378 426.60 XLON xea9K6cOwkF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 349 426.60 XLON xea9K6cOwkN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 3 426.60 BATE xea9K6cOwkV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 365 425.80 XLON xea9K6cOwkw
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 407 425.80 CHIX xea9K6cOwky
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 131 426.60 BATE xea9K6cOwfb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 348 426.80 XLON xea9K6cOwfd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 274 426.80 CHIX xea9K6cOwff
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 286 426.80 BATE xea9K6cOwfh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 7 426.80 BATE xea9K6cOwfj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 188 426.60 CHIX xea9K6cOwfX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:29:53 GBp 72 426.60 BATE xea9K6cOwfZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 598 427.00 XLON xea9K6cOwU8
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 13 427.00 XLON xea9K6cOwUA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 36 426.60 BATE xea9K6cOwUH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:44 GBp 197 426.60 BATE xea9K6cOwUJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:43 GBp 229 427.00 XLON xea9K6cOwPc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:28:43 GBp 225 427.00 CHIX xea9K6cOwPZ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 347 426.40 XLON xea9K6cOuzh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 180 426.20 CHIX xea9K6cOuzk
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:26:03 GBp 402 426.40 BATE xea9K6cOuzX
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:25:20 GBp 208 426.20 XLON xea9K6cOuI5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:25:00 GBp 347 424.80 XLON xea9K6cOvYQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:58 GBp 981 425.80 BATE xea9K6cOvid
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:58 GBp 258 425.80 BATE xea9K6cOvif
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 348 424.80 XLON xea9K6cOvh3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 233 424.80 BATE xea9K6cOvh5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 233 424.80 CHIX xea9K6cOvh7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 52 425.40 XLON xea9K6cOvha
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 880 425.40 XLON xea9K6cOvhc
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 220 425.40 XLON xea9K6cOvhy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:49 GBp 313 425.40 XLON xea9K6cOveV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 182 425.40 XLON xea9K6cOvFB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 191 425.40 XLON xea9K6cOvEb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 190 425.40 XLON xea9K6cOvEh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 191 425.20 XLON xea9K6cOvEm
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 34 425.40 BATE xea9K6cOvFG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 161 425.40 BATE xea9K6cOvFI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 189 425.40 XLON xea9K6cOvFN
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:24:04 GBp 194 425.40 XLON xea9K6cOvFV
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:21:57 GBp 131 424.40 CHIX xea9K6cOcQU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:21:57 GBp 250 424.40 CHIX xea9K6cOdbW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:46 GBp 327 422.00 XLON xea9K6cOdUn
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:46 GBp 259 422.00 BATE xea9K6cOdUp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 141 422.20 BATE xea9K6cOabj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 253 422.20 BATE xea9K6cOabl
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 97 422.20 BATE xea9K6cOabs
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:43 GBp 48 422.20 BATE xea9K6cOabu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:20:42 GBp 520 421.60 XLON xea9K6cOadG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:19:43 GBp 263 417.60 XLON xea9K6cOa2J
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:19:43 GBp 34 417.60 XLON xea9K6cOa2L
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:47 GBp 304 414.20 XLON xea9K6cOYVD
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 209 414.60 XLON xea9K6cOYO0
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 180 414.60 BATE xea9K6cOYO2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 9 414.80 BATE xea9K6cOYOH
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 253 414.80 BATE xea9K6cOYOJ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:43 GBp 251 414.80 XLON xea9K6cOYOL
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:40 GBp 231 415.00 CHIX xea9K6cOZbu
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:15:00 GBp 614 415.20 XLON xea9K6cOZ4n
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 261 414.20 XLON xea9K6cOku$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 4 414.20 XLON xea9K6cOku1
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:11:00 GBp 176 414.20 BATE xea9K6cOkuz
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 380 414.40 XLON xea9K6cOkw7
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 305 414.40 CHIX xea9K6cOkw9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:10:57 GBp 255 414.40 BATE xea9K6cOkwB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:09:50 GBp 233 413.40 XLON xea9K6cOlsA
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:09:50 GBp 256 413.60 XLON xea9K6cOlsG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 197 413.60 BATE xea9K6cOio2
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 130 413.60 XLON xea9K6cOio4
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:08:20 GBp 103 413.60 XLON xea9K6cOio6
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:45 GBp 233 414.20 XLON xea9K6cOiVb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:45 GBp 255 414.00 XLON xea9K6cOiVd
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:43 GBp 176 414.60 XLON xea9K6cOiUy
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 292 414.80 XLON xea9K6cOiUF
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 18 415.20 XLON xea9K6cOiUI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 233 415.20 XLON xea9K6cOiUK
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:42 GBp 343 415.00 XLON xea9K6cOiUT
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 258 415.40 CHIX xea9K6cOiPf
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 196 415.60 BATE xea9K6cOiPh
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:07:41 GBp 284 415.80 BATE xea9K6cOiPj
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:08 GBp 78 412.00 XLON xea9K6cOgCS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:08 GBp 372 412.00 XLON xea9K6cOgCU
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:06 GBp 232 411.80 XLON xea9K6cOgE3
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:05:06 GBp 171 411.80 XLON xea9K6cOgE5
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 233 410.00 XLON xea9K6cOhm$
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 107 410.00 BATE xea9K6cOhm9
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 112 410.00 BATE xea9K6cOhmB
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 365 410.20 CHIX xea9K6cOhmC
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 274 410.20 BATE xea9K6cOhmE
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 45 410.20 BATE xea9K6cOhmG
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:04:10 GBp 342 410.20 XLON xea9K6cOhmI
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:57 GBp 194 411.40 BATE xea9K6cOhxb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:11 GBp 365 409.40 XLON xea9K6cOhGP
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:03:01 GBp 188 411.60 XLON xea9K6cOhRp
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:02:00 GBp 184 409.40 XLON xea9K6cOeFb
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 799 410.40 XLON xea9K6cOeKa
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 210 410.00 XLON xea9K6cOeKW
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 349 410.20 XLON xea9K6cOeKY
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 138 410.20 CHIX xea9K6cOeLM
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 104 410.20 CHIX xea9K6cOeLO
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 348 410.40 CHIX xea9K6cOeLQ
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 380 410.00 BATE xea9K6cOeLS
OSB GROUP PLC GB00BLDRH360 30-Sep-2022 08:01:48 GBp 547 410.20 BATE xea9K6cOeLU

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings