Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
11April2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 8 April 2022 it had purchased a total of 150,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 150,000
Highest price paid (per ordinary share) £5.9350
Lowest price paid (per ordinary share) £5.8400
Volume weighted average price paid (per ordinary share) £5.9007

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 447,878,469 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 447,878,469.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:28:38 GBp 181 592.00 XLON xeaAfFg8@eT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:28:38 GBp 400 592.00 XLON xeaAfFg8@eV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 189 592.00 XLON xeaAfFg8@M1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 423 592.00 XLON xeaAfFg8@M3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 400 592.00 XLON xeaAfFg8@M5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:27:27 GBp 500 592.00 XLON xeaAfFg8@M7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 922 592.00 XLON xeaAfFg8zb1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 759 592.00 XLON xeaAfFg8zb3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 284 592.00 XLON xeaAfFg8zb5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 400 592.00 XLON xeaAfFg8zb7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:24:17 GBp 5 592.00 XLON xeaAfFg8zb9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:23:08 GBp 218 591.50 XLON xeaAfFg8z0g
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:21:02 GBp 357 591.50 XLON xeaAfFg8wTh
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:21:00 GBp 335 592.00 XLON xeaAfFg8wST
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 192 592.00 XLON xeaAfFg8xvk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 228 592.00 XLON xeaAfFg8xvm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 284 592.00 XLON xeaAfFg8xvo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 400 592.00 XLON xeaAfFg8xvq
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:20:14 GBp 1,236 592.00 XLON xeaAfFg8xvw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:15:08 GBp 349 591.50 XLON xeaAfFg8dTl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:15:08 GBp 583 591.50 XLON xeaAfFg8dTn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:13:52 GBp 223 591.50 XLON xeaAfFg8aIq
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 533 591.50 XLON xeaAfFg8Zf8
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 1,196 592.00 XLON xeaAfFg8ZfA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 24 592.50 XLON xeaAfFg8ZfO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 517 592.50 XLON xeaAfFg8ZfQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:08:44 GBp 47 592.50 XLON xeaAfFg8ZfS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:07:45 GBp 335 592.50 XLON xeaAfFg8ZFC
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 272 592.50 XLON xeaAfFg8Wka
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 212 592.50 XLON xeaAfFg8Wkc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:06:46 GBp 82 592.50 XLON xeaAfFg8WkY
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:06:00 GBp 375 592.50 XLON xeaAfFg8WA9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:04:03 GBp 891 592.00 XLON xeaAfFg8X8K
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:00:20 GBp 558 592.00 XLON xeaAfFg8lBy
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:00:17 GBp 616 592.00 XLON xeaAfFg8lLX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 16:00:17 GBp 481 592.00 XLON xeaAfFg8lLZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 142 592.00 XLON xeaAfFg8jF4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 293 592.00 XLON xeaAfFg8jF6
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:51 GBp 656 592.00 XLON xeaAfFg8jFP
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:10 GBp 701 592.50 XLON xeaAfFg8gm7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:10 GBp 110 592.50 XLON xeaAfFg8gm9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 493 593.00 XLON xeaAfFg8go4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 495 593.00 XLON xeaAfFg8goA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 495 593.00 XLON xeaAfFg8goG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 467 593.00 XLON xeaAfFg8goM
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 48 593.00 XLON xeaAfFg8goS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 6 593.00 XLON xeaAfFg8goU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:56:05 GBp 214 593.00 XLON xeaAfFg8gov
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:49:24 GBp 311 591.00 XLON xeaAfFg8M38
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:49:24 GBp 732 591.00 XLON xeaAfFg8M3A
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:45:27 GBp 538 591.00 XLON xeaAfFg8KV9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:45:00 GBp 267 591.50 XLON xeaAfFg8Ljs
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:45:00 GBp 348 591.50 XLON xeaAfFg8Lju
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:43:01 GBp 494 591.50 XLON xeaAfFg8Imd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:43:01 GBp 569 591.50 XLON xeaAfFg8Imf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 528 592.00 XLON xeaAfFg8Iy5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8Iy7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 440 592.00 XLON xeaAfFg8IyF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 127 592.00 XLON xeaAfFg8IyH
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8IyJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 520 592.00 XLON xeaAfFg8Iys
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8Iyu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 379 592.00 XLON xeaAfFg8I$a
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 400 592.00 XLON xeaAfFg8I$c
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:42:55 GBp 24 592.00 XLON xeaAfFg8I$Y
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:40:44 GBp 676 592.00 XLON xeaAfFg8J19
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:34:25 GBp 323 592.00 XLON xeaAfFg8VM2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:34:25 GBp 400 592.00 XLON xeaAfFg8VM4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:34:15 GBp 475 592.00 XLON xeaAfFg8VTB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:27:35 GBp 422 590.50 XLON xeaAfFg8RKV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 424 591.00 XLON xeaAfFg8RJu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 182 591.00 XLON xeaAfFg8RJw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 544 590.50 XLON xeaAfFg8RJo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:27:26 GBp 428 591.00 XLON xeaAfFg8RJs
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:26:02 GBp 218 591.00 XLON xeaAfFg8O01
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:26:02 GBp 550 591.00 XLON xeaAfFg8O03
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:29 GBp 319 591.00 XLON xeaAfFg8PuU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:17 GBp 1,484 591.00 XLON xeaAfFg8P2C
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:17 GBp 400 591.00 XLON xeaAfFg8P2E
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,372 591.00 XLON xeaAfFg8P2N
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 483 591.00 XLON xeaAfFg8P2P
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8P2R
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,231 591.00 XLON xeaAfFg8PDh
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 434 591.00 XLON xeaAfFg8PDj
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8PDl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 31 591.00 XLON xeaAfFg8PDr
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 53 591.00 XLON xeaAfFg8PDt
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 296 591.00 XLON xeaAfFg8PDv
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 1,485 591.00 XLON xeaAfFg8PDW
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:24:16 GBp 400 591.00 XLON xeaAfFg8PDY
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:20:32 GBp 1 590.50 XLON xeaAfFg8704
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:17:32 GBp 620 590.50 XLON xeaAfFg85fR
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:11:09 GBp 591 590.50 XLON xeaAfFg8EbD
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:06 GBp 576 589.00 XLON xeaAfFg9tPf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:06 GBp 417 589.50 XLON xeaAfFg9tPh
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 403 590.50 XLON xeaAfFg9qcO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qcQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qWb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 1,126 590.00 XLON xeaAfFg9qWh
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 706 590.50 XLON xeaAfFg9qWX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 650 590.50 XLON xeaAfFg9qWZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 641 590.50 XLON xeaAfFg9qXs
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 607 590.50 XLON xeaAfFg9qXT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 689 590.50 XLON xeaAfFg9qXu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 590 590.50 XLON xeaAfFg9qXV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qXw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 410 590.50 XLON xeaAfFg9qcG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:01 GBp 400 590.50 XLON xeaAfFg9qcI
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 685 590.50 XLON xeaAfFg9qfj
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 478 590.50 XLON xeaAfFg9qib
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 478 590.50 XLON xeaAfFg9qis
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 27 590.50 XLON xeaAfFg9qiZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 400 590.50 XLON xeaAfFg9ql$
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 1,319 590.50 XLON xeaAfFg9qlk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 285 590.50 XLON xeaAfFg9qlm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 448 590.50 XLON xeaAfFg9qlo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 15:00:00 GBp 92 591.00 XLON xeaAfFg9qlz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 33 591.00 XLON xeaAfFg9yCW
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 35 591.00 XLON xeaAfFg9yCY
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 41 591.00 XLON xeaAfFg9yDC
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 215 591.00 XLON xeaAfFg9yDE
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:42 GBp 520 591.00 XLON xeaAfFg9yCa
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:47:41 GBp 407 590.50 XLON xeaAfFg9yCl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:43:58 GBp 1 591.00 XLON xeaAfFg9xl4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 59 591.00 XLON xeaAfFg9aeB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 400 591.00 XLON xeaAfFg9aeF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:37:07 GBp 330 591.00 XLON xeaAfFg9aeD
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:37:00 GBp 536 590.50 XLON xeaAfFg9ap9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:37:00 GBp 285 590.50 XLON xeaAfFg9apB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:33:30 GBp 253 589.50 XLON xeaAfFg9YQO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:33:30 GBp 290 589.50 XLON xeaAfFg9YQQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:31:03 GBp 280 589.00 XLON xeaAfFg9WID
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:31:01 GBp 495 589.00 XLON xeaAfFg9WUW
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:30:27 GBp 132 588.50 XLON xeaAfFg9Xug
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:30:27 GBp 415 588.50 XLON xeaAfFg9Xui
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:30:15 GBp 100 589.00 XLON xeaAfFg9XCb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:30:15 GBp 682 589.00 XLON xeaAfFg9XCZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:29:06 GBp 339 588.50 XLON xeaAfFg9k1$
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:29:06 GBp 548 588.50 XLON xeaAfFg9k1z
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:26:16 GBp 182 589.00 XLON xeaAfFg9i$9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:26:16 GBp 500 589.00 XLON xeaAfFg9i$B
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 396 589.00 XLON xeaAfFg9hcf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 668 589.50 XLON xeaAfFg9hch
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 27 590.00 XLON xeaAfFg9hcn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 336 590.00 XLON xeaAfFg9hcp
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:21:33 GBp 400 590.00 XLON xeaAfFg9hcr
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 19 590.00 XLON xeaAfFg9elk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 202 590.00 XLON xeaAfFg9elm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:19:35 GBp 327 590.00 XLON xeaAfFg9elo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:13:38 GBp 280 590.50 XLON xeaAfFg9M4d
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:13:38 GBp 576 590.50 XLON xeaAfFg9M4l
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:13:37 GBp 1,242 591.00 XLON xeaAfFg9M4O
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:13:37 GBp 65 591.00 XLON xeaAfFg9M4Q
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 280 590.50 XLON xeaAfFg9L@P
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 400 590.50 XLON xeaAfFg9Lva
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:06:48 GBp 274 590.50 XLON xeaAfFg9Lvc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 51 590.50 XLON xeaAfFg9Iib
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 208 590.50 XLON xeaAfFg9Iid
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:05:13 GBp 436 590.50 XLON xeaAfFg9Iig
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:01:53 GBp 148 590.50 XLON xeaAfFg9JDO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 14:01:53 GBp 300 590.50 XLON xeaAfFg9JDQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:55:59 GBp 230 589.50 XLON xeaAfFg9UsK
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:55:00 GBp 229 589.50 XLON xeaAfFg9UE2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:54:01 GBp 229 589.50 XLON xeaAfFg9VZL
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:53:47 GBp 228 589.50 XLON xeaAfFg9Vek
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:52:19 GBp 335 589.50 XLON xeaAfFg9VMJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 72 590.50 XLON xeaAfFg9SzE
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 258 590.50 XLON xeaAfFg9SzG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:58 GBp 22 590.50 XLON xeaAfFg9SzL
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:20 GBp 23 590.50 XLON xeaAfFg9SCQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:20 GBp 411 590.50 XLON xeaAfFg9SCS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 447 591.00 XLON xeaAfFg9SFF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 4 591.00 XLON xeaAfFg9SFH
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 276 591.00 XLON xeaAfFg9SFJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 650 591.00 XLON xeaAfFg9SFL
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 400 591.00 XLON xeaAfFg9SFN
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:50:18 GBp 427 591.00 XLON xeaAfFg9SFT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:40:03 GBp 417 590.50 XLON xeaAfFg9P1V
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:38:17 GBp 495 590.50 XLON xeaAfFg96@3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:38:17 GBp 312 591.00 XLON xeaAfFg96@6
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:34:21 GBp 648 591.00 XLON xeaAfFg94Ww
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 238 591.00 XLON xeaAfFg94Ha
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 398 591.50 XLON xeaAfFg94Hc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 344 591.00 XLON xeaAfFg94MM
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 400 591.00 XLON xeaAfFg94MO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:34 GBp 261 590.50 XLON xeaAfFg94MV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:32:07 GBp 348 592.00 XLON xeaAfFg95WN
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:30:52 GBp 256 592.00 XLON xeaAfFg95Cb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:29:41 GBp 291 592.00 XLON xeaAfFg92j@
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:29:37 GBp 431 592.00 XLON xeaAfFg92ee
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:16:21 GBp 125 592.00 XLON xeaAfFg9FL3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:16:20 GBp 509 592.00 XLON xeaAfFg9FL8
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:15:34 GBp 655 592.50 XLON xeaAfFg9Ca1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:10:43 GBp 400 592.00 XLON xeaAfFg9DPm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 146 592.00 XLON xeaAfFg9AeG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 416 592.00 XLON xeaAfFg9AeI
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 400 592.00 XLON xeaAfFg9AeK
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 1,068 592.00 XLON xeaAfFg9AeT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 286 591.50 XLON xeaAfFg9AhW
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:53 GBp 147 592.00 XLON xeaAfFg9AeE
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:09:00 GBp 418 591.50 XLON xeaAfFg9A1p
OSB GROUP PLC GB00BLDRH360 08-Apr-22 13:06:29 GBp 393 591.50 XLON xeaAfFg9BG2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:51:25 GBp 280 591.50 XLON xeaAfFgAonf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:51:25 GBp 633 591.50 XLON xeaAfFgAonp
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:45:23 GBp 261 591.50 XLON xeaAfFgAnez
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:45:21 GBp 246 591.50 XLON xeaAfFgAneC
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:45:21 GBp 125 591.50 XLON xeaAfFgAneE
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:44:50 GBp 638 592.00 XLON xeaAfFgAnug
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:44:00 GBp 403 592.50 XLON xeaAfFgAnAC
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:44:00 GBp 30 592.50 XLON xeaAfFgAnAE
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:59 GBp 210 592.50 XLON xeaAfFgAnLc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:59 GBp 436 592.50 XLON xeaAfFgAnLn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 381 591.50 XLON xeaAfFgAnTb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 400 591.50 XLON xeaAfFgAnTd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 417 591.50 XLON xeaAfFgAnTg
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 329 591.50 XLON xeaAfFgAnTX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 298 591.50 XLON xeaAfFgAnTZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:43:44 GBp 241 591.50 XLON xeaAfFgAnIV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:33:35 GBp 413 591.50 XLON xeaAfFgAwt2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:33:35 GBp 298 591.50 XLON xeaAfFgAwtw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:29:05 GBp 43 591.50 XLON xeaAfFgAupm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:29:05 GBp 315 591.50 XLON xeaAfFgAupo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:28:13 GBp 282 591.50 XLON xeaAfFgAuNU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:23:51 GBp 343 591.50 XLON xeaAfFgAc$A
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:19:18 GBp 187 591.00 XLON xeaAfFgAafp
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:14:08 GBp 367 591.00 XLON xeaAfFgAbT@
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:14:08 GBp 400 591.00 XLON xeaAfFgAbT0
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:12:12 GBp 400 591.00 XLON xeaAfFgAYLZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:10:26 GBp 509 591.00 XLON xeaAfFgAZ5H
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:06:11 GBp 400 591.00 XLON xeaAfFgAXl4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:06:11 GBp 500 591.00 XLON xeaAfFgAXl2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:04:34 GBp 384 590.50 XLON xeaAfFgAXT4
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:01:16 GBp 417 589.50 XLON xeaAfFgAlg3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 12:01:16 GBp 129 589.50 XLON xeaAfFgAlg5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:56:43 GBp 499 589.50 XLON xeaAfFgAjbo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:54:19 GBp 176 589.00 XLON xeaAfFgAgd5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:54:19 GBp 461 589.00 XLON xeaAfFgAgd7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 594 589.00 XLON xeaAfFgAhZb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 400 589.00 XLON xeaAfFgAhZd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 79 589.00 XLON xeaAfFgAhZj
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:51:12 GBp 400 589.00 XLON xeaAfFgAhZl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:46:49 GBp 348 587.50 XLON xeaAfFgAeGB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:39:57 GBp 417 587.50 XLON xeaAfFgAN@8
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:35:29 GBp 475 586.50 XLON xeaAfFgALq2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:34:23 GBp 436 587.00 XLON xeaAfFgALEs
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:32:54 GBp 559 587.00 XLON xeaAfFgAIzU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:32:25 GBp 12 587.50 XLON xeaAfFgAIFg
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:32:25 GBp 400 587.50 XLON xeaAfFgAIFi
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:30:27 GBp 326 587.50 XLON xeaAfFgAJt1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:28:35 GBp 375 587.50 XLON xeaAfFgAGYA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:23:14 GBp 509 586.50 XLON xeaAfFgAUpT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 188 587.00 XLON xeaAfFgAUC6
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 245 587.00 XLON xeaAfFgAUC8
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:22:35 GBp 400 587.00 XLON xeaAfFgAUCA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 88 586.50 XLON xeaAfFgASKH
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 471 586.50 XLON xeaAfFgASKJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 120 586.50 XLON xeaAfFgASNl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:17:42 GBp 372 586.50 XLON xeaAfFgASNn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:14:16 GBp 79 585.50 XLON xeaAfFgAQF$
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:14:16 GBp 400 585.50 XLON xeaAfFgAQF1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:14:15 GBp 499 585.50 XLON xeaAfFgAQAT
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:05:49 GBp 189 584.50 XLON xeaAfFgA6oS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:05:32 GBp 96 584.50 XLON xeaAfFgA6vB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:05:03 GBp 577 585.50 XLON xeaAfFgA62X
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:05:03 GBp 372 585.00 XLON xeaAfFgA63O
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 400 586.50 XLON xeaAfFgA7T@
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 276 586.00 XLON xeaAfFgA7TF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 63 586.00 XLON xeaAfFgA7TH
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 400 586.00 XLON xeaAfFgA7TJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 124 586.50 XLON xeaAfFgA7Tw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 11:01:50 GBp 287 586.50 XLON xeaAfFgA7Ty
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:56:02 GBp 40 586.00 XLON xeaAfFgA2E0
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:56:02 GBp 400 586.00 XLON xeaAfFgA2E2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 419 586.00 XLON xeaAfFgA3oc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 400 586.00 XLON xeaAfFgA3oe
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 167 586.00 XLON xeaAfFgA3pO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:54:34 GBp 174 586.00 XLON xeaAfFgA3pQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:54:06 GBp 241 586.00 XLON xeaAfFgA378
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:43:05 GBp 338 584.50 XLON xeaAfFgADfJ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:42:43 GBp 352 584.50 XLON xeaAfFgADvf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:40:16 GBp 250 584.50 XLON xeaAfFgABkM
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:38:10 GBp 507 585.00 XLON xeaAfFgA9bG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:38:05 GBp 502 585.50 XLON xeaAfFgA9Xf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 700 586.00 XLON xeaAfFgBspb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 447 586.00 XLON xeaAfFgBspl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 457 586.00 XLON xeaAfFgBspX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:36:32 GBp 400 586.00 XLON xeaAfFgBspZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 93 586.00 XLON xeaAfFgBo1m
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 180 586.00 XLON xeaAfFgBo1o
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:30:47 GBp 337 586.00 XLON xeaAfFgBo1x
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:30:39 GBp 450 586.00 XLON xeaAfFgBoDi
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:30:28 GBp 419 586.50 XLON xeaAfFgBo8U
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:29:01 GBp 1 586.50 XLON xeaAfFgBpFc
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:25:47 GBp 111 586.50 XLON xeaAfFgBnE9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:25:41 GBp 289 586.50 XLON xeaAfFgBnK7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:20:58 GBp 318 586.50 XLON xeaAfFgByOR
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:19:39 GBp 361 586.00 XLON xeaAfFgBz8i
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:15:13 GBp 411 586.00 XLON xeaAfFgBxO1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:15:13 GBp 400 586.00 XLON xeaAfFgBxO3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:13:29 GBp 426 586.00 XLON xeaAfFgBvW7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:09:49 GBp 267 586.00 XLON xeaAfFgBdds
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:07:51 GBp 119 586.00 XLON xeaAfFgBaio
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:07:51 GBp 400 586.00 XLON xeaAfFgBait
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:06:12 GBp 349 586.00 XLON xeaAfFgBbro
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:06:12 GBp 425 586.00 XLON xeaAfFgBbrz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:02:16 GBp 232 584.50 XLON xeaAfFgBZxb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:02:16 GBp 400 584.50 XLON xeaAfFgBZxd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:01:57 GBp 210 584.50 XLON xeaAfFgBZ8b
OSB GROUP PLC GB00BLDRH360 08-Apr-22 10:00:27 GBp 104 584.50 XLON xeaAfFgBWOF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:55:37 GBp 222 584.00 XLON xeaAfFgBi0T
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:54:38 GBp 403 585.50 XLON xeaAfFgBjEu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:54:38 GBp 26 585.50 XLON xeaAfFgBjEw
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:52:12 GBp 210 586.00 XLON xeaAfFgBhF@
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:51:08 GBp 420 586.50 XLON xeaAfFgBese
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:49:51 GBp 303 588.00 XLON xeaAfFgBffS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:49:51 GBp 437 588.50 XLON xeaAfFgBffU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:49:10 GBp 392 589.00 XLON xeaAfFgBfHf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:47:12 GBp 26 589.00 XLON xeaAfFgBN@m
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:47:12 GBp 400 589.00 XLON xeaAfFgBN@o
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:46:13 GBp 258 589.00 XLON xeaAfFgBKgA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:44:15 GBp 400 589.00 XLON xeaAfFgBIqC
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:42:17 GBp 339 589.00 XLON xeaAfFgBJnG
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:40:20 GBp 500 589.00 XLON xeaAfFgBGD2
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:34:51 GBp 286 590.00 XLON xeaAfFgBVUM
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 405 591.00 XLON xeaAfFgBTmn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 22 591.00 XLON xeaAfFgBTmW
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 263 591.00 XLON xeaAfFgBTmY
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 108 590.50 XLON xeaAfFgBTnk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 298 590.50 XLON xeaAfFgBTnm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 223 591.00 XLON xeaAfFgBTnO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 304 591.00 XLON xeaAfFgBTnQ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 44 591.00 XLON xeaAfFgBTnS
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:33:05 GBp 61 591.00 XLON xeaAfFgBTnU
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:26:23 GBp 362 591.50 XLON xeaAfFgBRQz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 230 593.50 XLON xeaAfFgBOJl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 266 593.50 XLON xeaAfFgBOJn
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 284 593.50 XLON xeaAfFgBOJp
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 400 593.50 XLON xeaAfFgBOJr
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:15 GBp 410 593.00 XLON xeaAfFgBOJu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:11 GBp 521 593.50 XLON xeaAfFgBOTi
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:24:07 GBp 399 593.50 XLON xeaAfFgBOPF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 160 593.00 XLON xeaAfFgB7SN
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 260 593.00 XLON xeaAfFgB7SP
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7SR
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 244 593.00 XLON xeaAfFgB7VI
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 501 593.00 XLON xeaAfFgB7Vi
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 284 593.00 XLON xeaAfFgB7VK
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 284 593.00 XLON xeaAfFgB7Vk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7VM
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:16:23 GBp 400 593.00 XLON xeaAfFgB7Vm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:15:21 GBp 263 592.50 XLON xeaAfFgB4e7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:15:21 GBp 124 592.50 XLON xeaAfFgB4e9
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:10:57 GBp 380 591.00 XLON xeaAfFgB51e
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:00:16 GBp 291 591.00 XLON xeaAfFgB0QZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:00:16 GBp 137 591.00 XLON xeaAfFgB0Qb
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:00:15 GBp 7 591.50 XLON xeaAfFgB0QV
OSB GROUP PLC GB00BLDRH360 08-Apr-22 09:00:15 GBp 400 591.50 XLON xeaAfFgB1bX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:57:28 GBp 483 591.00 XLON xeaAfFgB1I5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 358 590.50 XLON xeaAfFgBE3k
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 197 590.50 XLON xeaAfFgBE3m
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 285 590.50 XLON xeaAfFgBE3o
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:55:23 GBp 400 590.50 XLON xeaAfFgBE3q
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:52:34 GBp 349 589.00 XLON xeaAfFgBFxP
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:49:56 GBp 503 589.00 XLON xeaAfFgBCr5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:48:17 GBp 125 588.50 XLON xeaAfFgBCCm
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:18 GBp 321 588.50 XLON xeaAfFgBDyd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:18 GBp 125 588.50 XLON xeaAfFgBDyf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:17 GBp 351 589.00 XLON xeaAfFgBDyz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 410 589.50 XLON xeaAfFgBDvp
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 400 589.50 XLON xeaAfFgBDvr
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 479 589.50 XLON xeaAfFgBD@1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 54 589.50 XLON xeaAfFgBD@I
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 431 589.50 XLON xeaAfFgBD@K
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 422 589.50 XLON xeaAfFgBD@m
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 400 589.50 XLON xeaAfFgBD@o
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:14 GBp 480 589.50 XLON xeaAfFgBD@T
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 463 589.50 XLON xeaAfFgBDu3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 74 589.50 XLON xeaAfFgBDu5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 326 589.50 XLON xeaAfFgBDuB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 404 589.50 XLON xeaAfFgBDur
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 400 589.50 XLON xeaAfFgBDut
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:13 GBp 479 589.50 XLON xeaAfFgBDvF
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 64 590.00 XLON xeaAfFgBDwf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 285 590.00 XLON xeaAfFgBDwh
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 216 590.00 XLON xeaAfFgBDwj
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 400 590.00 XLON xeaAfFgBDwl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 346 589.50 XLON xeaAfFgBDwo
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 148 589.50 XLON xeaAfFgBDx$
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 227 589.50 XLON xeaAfFgBDx1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 75 589.50 XLON xeaAfFgBDx3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 325 589.50 XLON xeaAfFgBDxA
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:45:10 GBp 78 589.50 XLON xeaAfFgBDxz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:44:19 GBp 346 590.00 XLON xeaAfFgBDKe
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:43:35 GBp 347 589.50 XLON xeaAfFgBAXN
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:41:45 GBp 192 589.00 XLON xeaAfFgBAFr
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:41:44 GBp 347 589.00 XLON xeaAfFgBAFu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:41:44 GBp 340 589.00 XLON xeaAfFgBAEd
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:25:30 GBp 294 589.00 XLON xeaAfFg4qkl
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:24:21 GBp 243 589.00 XLON xeaAfFg4qE@
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:24:21 GBp 50 589.00 XLON xeaAfFg4qE0
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:16:11 GBp 290 588.50 XLON xeaAfFg4pPy
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:16:10 GBp 280 589.00 XLON xeaAfFg4pOu
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:16:10 GBp 291 588.50 XLON xeaAfFg4pP5
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:15:13 GBp 280 589.50 XLON xeaAfFg4m$P
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 36 590.00 XLON xeaAfFg4m@i
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 244 590.00 XLON xeaAfFg4m@k
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:15:12 GBp 291 590.00 XLON xeaAfFg4m@q
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:11:31 GBp 320 589.50 XLON xeaAfFg4nH3
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:11:31 GBp 317 589.50 XLON xeaAfFg4nHz
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 267 587.00 XLON xeaAfFg4@Ld
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 700 587.00 XLON xeaAfFg4@Lf
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:09:03 GBp 293 587.00 XLON xeaAfFg4@Lk
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:06:03 GBp 237 586.00 XLON xeaAfFg4ybX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:06:03 GBp 141 586.00 XLON xeaAfFg4ybZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 64 587.00 XLON xeaAfFg4yaX
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 229 587.00 XLON xeaAfFg4yaZ
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:06:02 GBp 290 586.50 XLON xeaAfFg4ybO
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:04:25 GBp 400 587.50 XLON xeaAfFg4yLB
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:37 GBp 499 588.00 XLON xeaAfFg4zW0
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:37 GBp 314 587.50 XLON xeaAfFg4zW7
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 42 589.00 XLON xeaAfFg4z@$
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 71 589.00 XLON xeaAfFg4z@1
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 296 588.00 XLON xeaAfFg4z@b
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 488 589.00 XLON xeaAfFg4z@d
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 12 589.00 XLON xeaAfFg4z@f
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 233 589.00 XLON xeaAfFg4z@t
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 191 589.00 XLON xeaAfFg4z@v
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 98 589.00 XLON xeaAfFg4z@x
OSB GROUP PLC GB00BLDRH360 08-Apr-22 08:03:07 GBp 35 589.00 XLON xeaAfFg4z@z

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings