Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
6 September2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 5 September 2022 it had purchased a total of 195,607 of its ordinary shares of £0.01 each on the London Stock Exchange and BATS Europe through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange BATS Europe
Number of ordinary shares purchased 162,590 33,017
Highest price paid (per ordinary share) £5.43 £5.39
Lowest price paid (per ordinary share) £5.29 £5.31
Volume weighted average price paid (per ordinary share) £5.3796 £5.364

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 439,444,149 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 439,444,149.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:28:38 GBp 120 542.00 XLON xHa9GD3nJAg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:28:38 GBp 476 542.00 XLON xHa9GD3nJAi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:26:20 GBp 327 542.00 XLON xHa9GD3nHNc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:26:20 GBp 400 542.00 XLON xHa9GD3nHNe
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:25:15 GBp 231 543.00 XLON xHa9GD3nUAv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:25:05 GBp 283 542.50 XLON xHa9GD3nUJg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:24:50 GBp 217 542.50 XLON xHa9GD3nVig
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:24:35 GBp 94 542.50 XLON xHa9GD3nVnW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:24:35 GBp 123 542.50 XLON xHa9GD3nVnY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:24:00 GBp 781 542.50 XLON xHa9GD3nVNI
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:23:22 GBp 143 542.50 XLON xHa9GD3nSmi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:23:22 GBp 246 542.50 XLON xHa9GD3nSmk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:12 GBp 271 542.50 XLON xHa9GD3nTs$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:12 GBp 1,056 542.50 XLON xHa9GD3nTs1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 767 542.00 XLON xHa9GD3nTnI
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 197 542.00 XLON xHa9GD3nTnK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 650 542.00 XLON xHa9GD3nTnM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 216 542.00 XLON xHa9GD3nTnR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 462 542.00 XLON xHa9GD3nTnT
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 845 542.00 XLON xHa9GD3nTnV
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 1,995 542.00 XLON xHa9GD3nTnC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 686 542.00 XLON xHa9GD3nTnE
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 226 542.00 XLON xHa9GD3nTnG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:22:10 GBp 232 541.50 XLON xHa9GD3nTpu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:18:14 GBp 727 541.00 XLON xHa9GD3nO6H
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:17:24 GBp 474 541.50 XLON xHa9GD3nPkK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:17:24 GBp 238 541.50 XLON xHa9GD3nPkM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:10:20 GBp 322 541.00 XLON xHa9GD3n5Ni
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:09:08 GBp 19 541.00 XLON xHa9GD3n21O
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 65 541.00 XLON xHa9GD3n20$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 531 541.00 XLON xHa9GD3n201
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 679 541.00 XLON xHa9GD3n203
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 740 541.00 XLON xHa9GD3n20n
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 915 541.00 XLON xHa9GD3n0r0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 73 541.00 XLON xHa9GD3n0r2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 648 541.00 XLON xHa9GD3n0gB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 190 541.00 XLON xHa9GD3n0SP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 650 541.00 XLON xHa9GD3n0SR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 650 541.00 XLON xHa9GD3n0ST
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 850 541.00 XLON xHa9GD3n0SV
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:04:14 GBp 664 541.00 XLON xHa9GD3n0RD
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 16:03:51 GBp 650 541.00 XLON xHa9GD3n1ie
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 726 540.00 XLON xHa9GD3nFr8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 400 540.00 XLON xHa9GD3nFt7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 222 540.00 XLON xHa9GD3nFt9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:53:08 GBp 998 539.50 XLON xHa9GD3nBdR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:49:19 GBp 140 539.00 XLON xHa9GD3n9tt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:49:19 GBp 360 539.00 XLON xHa9GD3n9tv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:49:07 GBp 73 539.50 XLON xHa9GD3n9@3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:49:07 GBp 1,162 539.50 XLON xHa9GD3n9@1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 531 540.00 XLON xHa9GD3n9G@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 634 540.50 XLON xHa9GD3n9Gj
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 30 540.50 XLON xHa9GD3n9Gl
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 850 540.50 XLON xHa9GD3n9Gn
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 293 540.50 XLON xHa9GD3n9Gp
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 550 540.50 XLON xHa9GD3n9Gr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 196 540.00 XLON xHa9GD3n9Gy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 819 540.50 XLON xHa9GD3n9H@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 217 540.50 XLON xHa9GD3n9H0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 284 540.50 XLON xHa9GD3n9H2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 290 540.50 XLON xHa9GD3n9H4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 310 540.50 XLON xHa9GD3n9H6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 54 540.50 XLON xHa9GD3n9H8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 426 540.50 XLON xHa9GD3n9HA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 39 540.50 XLON xHa9GD3n9Hn
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 160 540.50 XLON xHa9GD3n9Hp
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:36:03 GBp 555 539.50 XLON xHa9GD3o@4a
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:36:03 GBp 475 539.50 XLON xHa9GD3o@4Y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 688 540.50 XLON xHa9GD3oyaa
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 314 540.50 XLON xHa9GD3oyac
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 903 540.50 XLON xHa9GD3oyae
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 604 540.50 XLON xHa9GD3oyaW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 210 540.50 XLON xHa9GD3oyaY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 623 540.00 XLON xHa9GD3oybn
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 900 540.50 XLON xHa9GD3oybV
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:25:25 GBp 90 539.00 XLON xHa9GD3ov6X
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:22:15 GBp 419 538.00 XLON xHa9GD3od73
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:22:09 GBp 958 538.50 XLON xHa9GD3odDd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:22:04 GBp 600 539.00 XLON xHa9GD3odE@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:22:04 GBp 727 539.00 XLON xHa9GD3odED
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:19:35 GBp 350 539.50 XLON xHa9GD3objz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:15:27 GBp 128 539.50 XLON xHa9GD3oZ7T
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:15:24 GBp 172 539.50 XLON xHa9GD3oZ0f
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:15:11 GBp 223 539.50 XLON xHa9GD3oZ9f
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:15:11 GBp 331 539.50 XLON xHa9GD3oZ9h
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:14:09 GBp 587 539.50 XLON xHa9GD3oWoT
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:14:08 GBp 461 539.50 XLON xHa9GD3oWzS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 197 540.00 XLON xHa9GD3oW1a
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 860 540.00 XLON xHa9GD3oW1c
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 6 540.00 XLON xHa9GD3oW1e
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 95 540.00 XLON xHa9GD3oW1W
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 197 540.00 XLON xHa9GD3oW1Y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 188 540.00 XLON xHa9GD3oW6M
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 336 540.00 XLON xHa9GD3oW6U
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 320 539.50 XLON xHa9GD3oXd$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 279 539.50 XLON xHa9GD3oXd1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 227 539.50 XLON xHa9GD3oXd3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 160 539.50 XLON xHa9GD3oXd5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 93 539.50 XLON xHa9GD3oXdD
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 203 539.50 XLON xHa9GD3oXdF
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 58 539.50 XLON xHa9GD3oXdz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:06:25 GBp 173 539.00 XLON xHa9GD3oiPs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:06:25 GBp 574 539.00 XLON xHa9GD3oiPu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:04:52 GBp 250 539.00 XLON xHa9GD3ogiw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:04:31 GBp 97 539.50 XLON xHa9GD3ogo9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:04:31 GBp 204 539.50 XLON xHa9GD3ogoB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 85 539.50 XLON xHa9GD3ogQF
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 359 539.50 XLON xHa9GD3ogQH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 1 539.50 XLON xHa9GD3ogQJ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 727 538.00 XLON xHa9GD3oeO4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 1,127 538.50 XLON xHa9GD3oeOr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 310 538.50 XLON xHa9GD3oeOt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 243 538.50 XLON xHa9GD3oeOv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 38 538.50 XLON xHa9GD3oeOw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 297 538.50 XLON xHa9GD3oeOy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:53:13 GBp 268 538.00 XLON xHa9GD3oGcp
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:50:20 GBp 233 538.00 XLON xHa9GD3oUf6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:50:20 GBp 517 538.00 XLON xHa9GD3oUf8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 70 537.50 XLON xHa9GD3oUNB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 359 537.50 XLON xHa9GD3oUND
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 124 537.50 XLON xHa9GD3oUNF
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 750 537.50 XLON xHa9GD3oUNH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 279 537.50 XLON xHa9GD3oUNJ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 571 537.50 XLON xHa9GD3oUNU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:40 GBp 340 536.00 XLON xHa9GD3oQ0n
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 727 536.50 XLON xHa9GD3oQ8@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 783 537.00 XLON xHa9GD3oQ8c
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 282 537.00 XLON xHa9GD3oQ8e
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 38 537.00 XLON xHa9GD3oQ8i
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 850 537.00 XLON xHa9GD3oQ8k
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 247 536.50 XLON xHa9GD3oQ9y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 155 537.00 XLON xHa9GD3o5$D
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 294 537.00 XLON xHa9GD3o5$F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 1 537.00 XLON xHa9GD3o5$H
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:31:51 GBp 516 537.50 XLON xHa9GD3o2vP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:31:51 GBp 1,073 537.50 XLON xHa9GD3o2vS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 9 538.00 XLON xHa9GD3o2GS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 161 538.00 XLON xHa9GD3o2GU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 184 538.00 XLON xHa9GD3o2JW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:26:48 GBp 450 538.00 XLON xHa9GD3oEq0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:26:48 GBp 556 538.00 XLON xHa9GD3oEq2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:26:31 GBp 46 538.00 XLON xHa9GD3oE1D
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:26:31 GBp 180 538.00 XLON xHa9GD3oE1F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:25:34 GBp 138 538.00 XLON xHa9GD3oF4A
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:25:34 GBp 65 538.00 XLON xHa9GD3oF4C
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 54 538.00 XLON xHa9GD3oCX2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 145 538.00 XLON xHa9GD3oCX4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 170 538.00 XLON xHa9GD3oCX6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:44 GBp 541 538.00 XLON xHa9GD3oDzW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 264 538.00 XLON xHa9GD3oDzL
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 85 538.00 XLON xHa9GD3oDzN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 214 538.00 XLON xHa9GD3oDzP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 95 538.00 XLON xHa9GD3oDzR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 183 538.00 XLON xHa9GD3oDzT
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:21:46 GBp 327 538.00 XLON xHa9GD3oAdx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:20:49 GBp 745 538.00 XLON xHa9GD3oAEj
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:20:49 GBp 107 538.00 XLON xHa9GD3oAEl
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:16:06 GBp 727 537.50 XLON xHa9GD3o9K5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:16:06 GBp 1,047 537.50 XLON xHa9GD3o9Kw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 727 538.00 XLON xHa9GD3pqAB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 727 538.00 XLON xHa9GD3pqAp
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 2,207 538.00 XLON xHa9GD3pqBM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:58:00 GBp 829 537.50 XLON xHa9GD3pzZj
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 193 538.00 XLON xHa9GD3pzH$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 295 538.00 XLON xHa9GD3pzHr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 222 538.00 XLON xHa9GD3pzHt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 37 538.00 XLON xHa9GD3pzHv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 217 538.00 XLON xHa9GD3pzHx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 220 538.00 XLON xHa9GD3pzHz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:53:16 GBp 255 537.50 XLON xHa9GD3pxM1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:46:32 GBp 340 536.50 XLON xHa9GD3pamc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:46:32 GBp 247 537.00 XLON xHa9GD3pams
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:42:44 GBp 1,075 537.50 XLON xHa9GD3pZ$F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:42:43 GBp 451 538.00 XLON xHa9GD3pZ@S
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:42:43 GBp 569 538.00 XLON xHa9GD3pZ@U
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:16 GBp 316 538.00 XLON xHa9GD3pjmf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 234 538.50 XLON xHa9GD3pjmS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 110 538.50 XLON xHa9GD3pjmU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 1,025 538.50 XLON xHa9GD3pjpC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 110 538.50 XLON xHa9GD3pjpZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:13 GBp 143 539.50 XLON xHa9GD3pjzc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:35:13 GBp 44 539.50 XLON xHa9GD3pjze
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:34:16 GBp 205 539.50 XLON xHa9GD3pjI5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:34:16 GBp 229 539.50 XLON xHa9GD3pjI7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:32:22 GBp 371 539.50 XLON xHa9GD3pgTQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:30:28 GBp 185 539.50 XLON xHa9GD3phHg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:29:31 GBp 189 539.50 XLON xHa9GD3pehC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:28:34 GBp 50 539.50 XLON xHa9GD3peFr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:28:34 GBp 187 539.50 XLON xHa9GD3peFt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:27:31 GBp 550 539.50 XLON xHa9GD3pfiy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 240 539.50 XLON xHa9GD3pfi7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 220 539.50 XLON xHa9GD3pfi9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 203 539.50 XLON xHa9GD3pfiB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 415 539.50 XLON xHa9GD3pfiD
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:22:52 GBp 161 538.50 XLON xHa9GD3pNau
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:21:55 GBp 78 538.50 XLON xHa9GD3pNvb
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:21:55 GBp 313 538.50 XLON xHa9GD3pNvd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:20:58 GBp 204 538.50 XLON xHa9GD3pNN4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:20:58 GBp 91 538.50 XLON xHa9GD3pNN6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:20:01 GBp 105 538.50 XLON xHa9GD3pKyh
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:20:01 GBp 354 538.50 XLON xHa9GD3pKyj
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 84 538.00 XLON xHa9GD3pI93
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 400 538.00 XLON xHa9GD3pI95
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 400 538.00 XLON xHa9GD3pI97
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:13:13 GBp 247 538.00 XLON xHa9GD3pGZf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:08:31 GBp 518 538.00 XLON xHa9GD3pULh
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:08:31 GBp 362 537.50 XLON xHa9GD3pULZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 214 538.50 XLON xHa9GD3pV@D
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 15 538.50 XLON xHa9GD3pV@J
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 968 538.50 XLON xHa9GD3pV@L
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:05:10 GBp 250 538.50 XLON xHa9GD3pSwy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:00:16 GBp 259 537.50 XLON xHa9GD3pRbv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 13:00:12 GBp 301 538.00 XLON xHa9GD3pRdw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:56:16 GBp 369 538.00 XLON xHa9GD3pPr9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:56:16 GBp 247 537.50 XLON xHa9GD3pPrx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:54:22 GBp 385 538.00 XLON xHa9GD3p6eA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:52:28 GBp 216 538.00 XLON xHa9GD3p7p7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 1,481 538.00 XLON xHa9GD3p7U4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 580 538.00 XLON xHa9GD3p7U6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 281 538.00 XLON xHa9GD3p7U8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 20 538.00 XLON xHa9GD3p7UA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 314 538.00 XLON xHa9GD3p7UC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 252 538.00 XLON xHa9GD3p7Ut
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:51:18 GBp 727 537.00 XLON xHa9GD3p7R$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:36:36 GBp 542 537.50 XLON xHa9GD3pFGE
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:32:29 GBp 749 537.00 XLON xHa9GD3pAcc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:15:02 GBp 21 536.50 XLON xHa9GD3imej
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:16 GBp 837 537.00 XLON xHa9GD3im2G
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:16 GBp 1,034 537.50 XLON xHa9GD3im2Q
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 272 538.00 XLON xHa9GD3im8F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 357 538.00 XLON xHa9GD3im8H
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.00 XLON xHa9GD3im8J
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 122 538.00 XLON xHa9GD3im8P
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 357 538.00 XLON xHa9GD3im8R
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.00 XLON xHa9GD3im8T
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 727 538.00 XLON xHa9GD3imB$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 66 538.50 XLON xHa9GD3imBi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 750 538.50 XLON xHa9GD3imBk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.50 XLON xHa9GD3imBm
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 1,334 538.00 XLON xHa9GD3imBo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 727 538.50 XLON xHa9GD3iye@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 190 538.50 BATE xHa9GD3iyed
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 191 538.50 XLON xHa9GD3iyeg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 684 538.50 BATE xHa9GD3iyep
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 555 538.50 BATE xHa9GD3iyey
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 548 538.50 XLON xHa9GD3ivb2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 549 538.50 BATE xHa9GD3ivbC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 539 538.50 XLON xHa9GD3ivbJ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:49 GBp 184 538.50 BATE xHa9GD3ivW5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:49 GBp 484 538.50 XLON xHa9GD3ivWz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 727 538.50 XLON xHa9GD3ivZd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 333 538.50 BATE xHa9GD3ivZX
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 209 538.50 BATE xHa9GD3ivZZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,644 538.50 BATE xHa9GD3ihih
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 273 538.50 BATE xHa9GD3ihij
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,039 538.50 BATE xHa9GD3ihil
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 467 538.00 BATE xHa9GD3ihiv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,037 538.00 XLON xHa9GD3ihix
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:33:37 GBp 386 539.00 XLON xHa9GD3ihLR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:40 GBp 356 539.00 XLON xHa9GD3ie@0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:01 GBp 536 539.00 XLON xHa9GD3ifa0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:01 GBp 526 539.00 XLON xHa9GD3ifbH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 650 539.00 XLON xHa9GD3ifda
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 136 539.00 XLON xHa9GD3ifdc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 18 539.00 XLON xHa9GD3ifde
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 727 538.50 XLON xHa9GD3ifdG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 550 539.00 XLON xHa9GD3ifdg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 298 539.00 XLON xHa9GD3ifdi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 123 538.50 BATE xHa9GD3ifdK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 850 539.00 XLON xHa9GD3ifdk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 343 538.50 BATE xHa9GD3ifdM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 1,500 539.00 XLON xHa9GD3ifdY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 446 539.00 XLON xHa9GD3ifaG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 300 539.00 XLON xHa9GD3ifaI
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 61 539.00 XLON xHa9GD3ifaK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 442 538.50 BATE xHa9GD3iN2W
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 922 539.00 XLON xHa9GD3iN3G
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 600 539.00 XLON xHa9GD3iN3I
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 287 539.00 XLON xHa9GD3iN3K
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 727 538.50 XLON xHa9GD3iN3U
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:22:50 GBp 257 539.00 XLON xHa9GD3iIYs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:22:50 GBp 850 539.00 XLON xHa9GD3iIYu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:22:40 GBp 247 539.00 XLON xHa9GD3iIkH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:20:04 GBp 247 539.00 XLON xHa9GD3iJKf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:59 GBp 247 538.50 XLON xHa9GD3iRdM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:59 GBp 247 538.50 BATE xHa9GD3iRdV
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 504 539.00 BATE xHa9GD3iRv8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 298 539.00 BATE xHa9GD3iRvA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 727 538.50 XLON xHa9GD3iRvJ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 2,246 539.00 BATE xHa9GD3iRvy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 994 538.50 XLON xHa9GD3i0mg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 368 538.00 XLON xHa9GD3i0mq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 619 538.50 XLON xHa9GD3i0mW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 348 538.50 XLON xHa9GD3i0nQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 1,412 536.50 BATE xHa9GD3iE0f
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 326 536.50 BATE xHa9GD3iE0h
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 341 536.00 XLON xHa9GD3iE0u
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 409 536.00 XLON xHa9GD3iE0w
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 351 536.00 BATE xHa9GD3iE0y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:48:09 GBp 501 536.50 BATE xHa9GD3iEM7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 167 535.00 BATE xHa9GD3iFO1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 727 535.50 XLON xHa9GD3iFO3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 799 536.00 XLON xHa9GD3iFOs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 317 536.00 XLON xHa9GD3iFOu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 17 536.00 XLON xHa9GD3iFOw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:34:35 GBp 695 535.00 BATE xHa9GD3i9MM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:34:35 GBp 222 535.00 XLON xHa9GD3i9MO
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:34:34 GBp 199 535.00 XLON xHa9GD3i9GI
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:34:34 GBp 289 535.50 XLON xHa9GD3i9GK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 631 535.00 XLON xHa9GD3jsh$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 42 535.00 XLON xHa9GD3jshN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 35 535.00 BATE xHa9GD3jshU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:32:32 GBp 1,041 535.00 XLON xHa9GD3jsQl
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 229 535.00 BATE xHa9GD3jqse
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 235 535.00 BATE xHa9GD3jqsg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 114 535.00 BATE xHa9GD3jqsi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:38 GBp 253 535.50 XLON xHa9GD3jqnq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 13 535.00 XLON xHa9GD3jqmi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 44 535.00 XLON xHa9GD3jqmm
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 6 535.00 XLON xHa9GD3jqmo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 38 535.00 BATE xHa9GD3jrzO
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 115 535.00 BATE xHa9GD3jrzQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 52 535.00 BATE xHa9GD3jrzS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 41 535.00 BATE xHa9GD3jryV
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 190 535.00 XLON xHa9GD3jr$a
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 44 535.00 XLON xHa9GD3jr$c
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 42 535.00 XLON xHa9GD3jr$e
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 41 535.00 BATE xHa9GD3jr$X
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 82 535.00 XLON xHa9GD3jr$J
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 119 535.00 XLON xHa9GD3jr$L
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 45 535.00 XLON xHa9GD3jr$N
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:57 GBp 135 535.00 XLON xHa9GD3jr@v
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:57 GBp 40 535.00 XLON xHa9GD3jr@t
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 24 535.00 BATE xHa9GD3jr@U
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 11 535.00 XLON xHa9GD3jr@P
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 3 535.00 XLON xHa9GD3jr@R
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 148 535.00 XLON xHa9GD3jrvd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 23 535.00 XLON xHa9GD3jrvf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 1,268 535.00 XLON xHa9GD3jrvh
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 153 535.00 BATE xHa9GD3jrvk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 335 535.00 BATE xHa9GD3jrvm
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 114 535.00 BATE xHa9GD3jrvo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 37 535.00 XLON xHa9GD3jrun
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 45 535.00 XLON xHa9GD3jruo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 28 535.00 XLON xHa9GD3jruq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 115 535.00 XLON xHa9GD3jr8u
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 45 535.00 XLON xHa9GD3jr8w
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 45 535.00 XLON xHa9GD3jr8y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 68 535.00 BATE xHa9GD3jmda
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 104 535.00 BATE xHa9GD3jmdc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 78 535.00 BATE xHa9GD3jmdZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 225 535.00 XLON xHa9GD3jmkQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 43 535.00 XLON xHa9GD3jmkS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 33 535.00 XLON xHa9GD3jmkU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 204 535.00 XLON xHa9GD3jm6i
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 21 535.00 XLON xHa9GD3jm6k
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 36 535.00 XLON xHa9GD3jm6m
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 41 535.00 XLON xHa9GD3jm6X
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 63 535.00 XLON xHa9GD3jm6Z
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 103 535.00 XLON xHa9GD3jm7V
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:21:44 GBp 253 535.00 BATE xHa9GD3jmP0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:47 GBp 71 535.00 BATE xHa9GD3jn6D
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:47 GBp 101 535.00 BATE xHa9GD3jn6F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 209 535.00 XLON xHa9GD3jn16
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 400 535.00 XLON xHa9GD3jn18
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 20 535.00 XLON xHa9GD3jn1A
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 76 535.00 XLON xHa9GD3jn1C
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 339 535.00 XLON xHa9GD3jn1t
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 39 535.00 XLON xHa9GD3jn1v
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 13 535.00 XLON xHa9GD3jn1x
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 62 535.00 XLON xHa9GD3j@la
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 122 535.00 XLON xHa9GD3j@lc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 38 535.00 XLON xHa9GD3j@le
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 589 535.00 XLON xHa9GD3j@lq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 69 535.00 XLON xHa9GD3j@ls
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 68 535.00 XLON xHa9GD3j@lu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 720 535.00 XLON xHa9GD3j@l@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 20 535.00 XLON xHa9GD3j@l0
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 21 535.00 XLON xHa9GD3j@l2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 96 535.00 BATE xHa9GD3j@lG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 98 535.00 BATE xHa9GD3j@lE
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 918 535.00 BATE xHa9GD3j@lC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 65 535.00 XLON xHa9GD3jz4s
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 19 535.00 XLON xHa9GD3jz4m
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 19 535.00 XLON xHa9GD3jz4o
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 65 535.00 XLON xHa9GD3jz4q
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 19 535.00 BATE xHa9GD3jz4R
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 20 535.00 BATE xHa9GD3jz4P
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 40 535.00 XLON xHa9GD3jz7a
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 144 535.00 XLON xHa9GD3jz7W
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 37 535.00 XLON xHa9GD3jz7Y
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:12:01 GBp 38 535.00 XLON xHa9GD3jwZk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 277 535.00 XLON xHa9GD3jwYY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 5 535.00 XLON xHa9GD3jwYa
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 26 535.00 XLON xHa9GD3jwYc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 447 535.00 BATE xHa9GD3jwYR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 274 535.00 XLON xHa9GD3jwYr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 13 535.00 XLON xHa9GD3jwYt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:08 GBp 203 535.00 BATE xHa9GD3judt
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 26 535.00 BATE xHa9GD3jud1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 18 535.00 BATE xHa9GD3jud5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 11 535.00 XLON xHa9GD3jud8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 317 535.00 XLON xHa9GD3judA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 35 535.00 XLON xHa9GD3judC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 12 535.00 XLON xHa9GD3judE
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 247 535.00 BATE xHa9GD3jvgG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 19 535.00 XLON xHa9GD3jvgN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 340 535.00 XLON xHa9GD3jvgP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 37 535.00 XLON xHa9GD3jvgR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 35 535.00 XLON xHa9GD3jvgT
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 4 535.00 XLON xHa9GD3jvr$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 340 535.00 XLON xHa9GD3jvr3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 37 535.00 XLON xHa9GD3jvr5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 21 535.00 XLON xHa9GD3jvr7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:59:24 GBp 356 535.00 BATE xHa9GD3jZ@s
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:59:24 GBp 247 535.00 XLON xHa9GD3jZ@u
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 239 535.00 BATE xHa9GD3jXLc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 118 535.00 XLON xHa9GD3jXLe
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 253 535.00 XLON xHa9GD3jXLg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 13 535.00 XLON xHa9GD3jXLn
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 26 535.00 XLON xHa9GD3jXLp
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:53:30 GBp 723 535.50 XLON xHa9GD3jkkX
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:53:30 GBp 316 535.00 XLON xHa9GD3jklR
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:52:19 GBp 238 535.00 BATE xHa9GD3jkNE
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:50:33 GBp 235 535.00 BATE xHa9GD3jlRb
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:50:00 GBp 202 535.00 XLON xHa9GD3jit5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:50:00 GBp 263 535.00 XLON xHa9GD3jitC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:48:51 GBp 112 535.00 BATE xHa9GD3jjXh
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:48:50 GBp 214 535.00 BATE xHa9GD3jjXr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:47:27 GBp 279 535.00 XLON xHa9GD3jgYY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:47:27 GBp 304 535.00 XLON xHa9GD3jgZP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:45:11 GBp 172 535.00 BATE xHa9GD3jhDG
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:45:11 GBp 443 535.00 XLON xHa9GD3jhDK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:45:10 GBp 270 535.00 XLON xHa9GD3jhDQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:45:10 GBp 270 535.00 BATE xHa9GD3jhDS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 78 535.00 XLON xHa9GD3je62
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 15 535.00 XLON xHa9GD3je64
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 74 535.00 XLON xHa9GD3je66
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 75 535.00 XLON xHa9GD3je68
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 98 535.00 BATE xHa9GD3je6h
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 762 535.00 XLON xHa9GD3je6j
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 270 535.00 BATE xHa9GD3je6l
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 40 535.00 XLON xHa9GD3jfka
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 73 535.00 XLON xHa9GD3jfkY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 30 535.00 XLON xHa9GD3jflS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 66 535.00 XLON xHa9GD3jflU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 176 535.00 XLON xHa9GD3jf@D
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 40 535.00 XLON xHa9GD3jf@F
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 72 535.00 XLON xHa9GD3jf@H
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 77 535.00 XLON xHa9GD3jfvu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 73 535.00 XLON xHa9GD3jfvw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 40 535.00 XLON xHa9GD3jfvy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:48 GBp 164 535.00 XLON xHa9GD3jfu3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:48 GBp 134 535.00 XLON xHa9GD3jfu5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:46 GBp 577 535.00 BATE xHa9GD3jfxv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:46 GBp 727 535.00 XLON xHa9GD3jfxx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 272 535.00 BATE xHa9GD3jfOQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 131 535.00 XLON xHa9GD3jfRX
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 129 535.00 XLON xHa9GD3jfRZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 212 535.00 XLON xHa9GD3jMaj
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 71 535.00 XLON xHa9GD3jMal
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 72 535.00 XLON xHa9GD3jMan
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:40:58 GBp 90 534.00 XLON xHa9GD3jMYW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 95 534.50 XLON xHa9GD3jLoa
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 24 534.50 XLON xHa9GD3jLoc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 330 534.50 XLON xHa9GD3jLoY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 413 534.50 BATE xHa9GD3jLoM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 198 534.50 BATE xHa9GD3jLoO
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 294 534.50 BATE xHa9GD3jLoQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 171 534.50 BATE xHa9GD3jLoS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:19:00 GBp 239 533.50 XLON xHa9GD3jQND
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 79 534.00 BATE xHa9GD3jQOK
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 364 534.00 XLON xHa9GD3jQOM
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 1 534.00 BATE xHa9GD3jQOO
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:18:48 GBp 231 534.50 BATE xHa9GD3jQRa
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:18:48 GBp 833 534.50 XLON xHa9GD3jQRY
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 22 535.00 BATE xHa9GD3jOGW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 246 535.00 XLON xHa9GD3jOHQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 123 535.00 XLON xHa9GD3jOHS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 99 535.00 BATE xHa9GD3jOHU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:49 GBp 612 535.50 XLON xHa9GD3jOGx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:49 GBp 429 535.50 BATE xHa9GD3jOGz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:48 GBp 545 536.00 XLON xHa9GD3jOGS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 514 537.00 XLON xHa9GD3jOI@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 163 537.00 XLON xHa9GD3jOIc
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 54 536.50 XLON xHa9GD3jOIe
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 51 536.50 XLON xHa9GD3jOIg
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 850 536.50 XLON xHa9GD3jOIi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 545 536.00 XLON xHa9GD3jOIs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 109 537.00 XLON xHa9GD3jOIu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 805 537.00 XLON xHa9GD3jOIw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 428 536.00 BATE xHa9GD3jOIX
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 208 537.00 XLON xHa9GD3jOIy
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 117 536.00 BATE xHa9GD3jOIZ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 551 537.00 BATE xHa9GD3jP$H
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 198 537.00 BATE xHa9GD3jP$J
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 315 537.00 BATE xHa9GD3jP$L
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 682 536.00 XLON xHa9GD3jP$Q
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 373 536.00 BATE xHa9GD3jP$S
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 29 536.00 XLON xHa9GD3jP$U
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:07:15 GBp 128 537.00 BATE xHa9GD3j3rk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:07:15 GBp 784 537.00 BATE xHa9GD3j3rm
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 177 536.00 BATE xHa9GD3j08f
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 715 536.00 XLON xHa9GD3j08j
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 198 536.00 BATE xHa9GD3j08l
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 244 537.00 BATE xHa9GD3j08W
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 40 537.00 XLON xHa9GD3j090
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 14 537.00 XLON xHa9GD3j092
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 133 537.00 XLON xHa9GD3j094
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 333 537.00 BATE xHa9GD3j09c
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 920 536.00 XLON xHa9GD3j09G
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 777 537.00 XLON xHa9GD3j09j
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 127 537.00 XLON xHa9GD3j09k
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 185 537.00 XLON xHa9GD3j09L
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:56:10 GBp 698 537.00 BATE xHa9GD3j8WH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:56:10 GBp 565 536.50 XLON xHa9GD3j8WN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 236 537.00 XLON xHa9GD3j8CA
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 66 537.00 XLON xHa9GD3j8CC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 245 537.00 XLON xHa9GD3j8Cd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 254 537.00 XLON xHa9GD3j8Cr
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 251 537.00 XLON xHa9GD3j8DC
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:50:25 GBp 247 536.00 XLON xHa9GD3kqEu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:48:13 GBp 329 535.50 BATE xHa9GD3kon1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:48:13 GBp 624 535.50 XLON xHa9GD3kon5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 363 536.50 XLON xHa9GD3kmr9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 28 536.50 XLON xHa9GD3kmrB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 702 536.50 XLON xHa9GD3kmrN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 249 536.50 XLON xHa9GD3kmrP
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:52 GBp 338 536.50 XLON xHa9GD3kmF$
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:52 GBp 498 536.50 XLON xHa9GD3kmFz
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:50 GBp 202 536.00 BATE xHa9GD3km9w
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 713 535.50 XLON xHa9GD3kmUU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 467 535.50 XLON xHa9GD3kmPk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 49 535.50 XLON xHa9GD3kmPm
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 187 535.50 XLON xHa9GD3kmPo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 646 536.00 BATE xHa9GD3k@ur
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 285 536.00 BATE xHa9GD3k@ut
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 317 536.00 BATE xHa9GD3k@uv
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:26 GBp 321 536.00 XLON xHa9GD3k@xo
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 48 535.00 BATE xHa9GD3k@xS
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 400 535.00 BATE xHa9GD3k@xU
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 141 535.00 XLON xHa9GD3k@wd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 248 535.00 XLON xHa9GD3k@wf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 2,000 535.00 BATE xHa9GD3k@wW
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:22 GBp 165 534.50 XLON xHa9GD3k@7h
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:42:22 GBp 150 534.50 XLON xHa9GD3k@7j
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:41:56 GBp 627 533.00 XLON xHa9GD3k@I2
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:41:56 GBp 274 533.00 XLON xHa9GD3k@I4
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:34:37 GBp 5 531.50 XLON xHa9GD3kdwL
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 45 531.50 XLON xHa9GD3klt@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 602 531.50 XLON xHa9GD3klt3
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 405 531.50 BATE xHa9GD3klt5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 93 531.00 BATE xHa9GD3kltu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 132 531.00 XLON xHa9GD3kltw
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:25:54 GBp 184 532.00 BATE xHa9GD3klxq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:25:54 GBp 85 532.00 BATE xHa9GD3klxs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:25:08 GBp 414 532.00 BATE xHa9GD3klPi
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:25:08 GBp 247 532.00 XLON xHa9GD3klPk
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:48 GBp 278 532.00 XLON xHa9GD3kfWn
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:48 GBp 357 532.00 XLON xHa9GD3kfWu
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 457 532.50 XLON xHa9GD3kfC6
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 850 532.50 XLON xHa9GD3kfC8
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 172 532.00 XLON xHa9GD3kfCH
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 315 532.00 XLON xHa9GD3kfCJ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:13:58 GBp 198 529.00 XLON xHa9GD3kKRx
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 62 529.50 XLON xHa9GD3kLcd
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 204 529.50 XLON xHa9GD3kLcf
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 444 530.00 XLON xHa9GD3kLch
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 285 529.50 XLON xHa9GD3kLdB
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:12:48 GBp 346 531.00 XLON xHa9GD3kL3@
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 247 531.00 XLON xHa9GD3kIUl
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 220 531.00 XLON xHa9GD3kIUq
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 318 531.50 XLON xHa9GD3kIUs
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:08:41 GBp 114 530.50 XLON xHa9GD3kJ20
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:05:57 GBp 345 533.50 XLON xHa9GD3kGQ1
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 165 536.00 XLON xHa9GD3kHG5
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 116 536.00 XLON xHa9GD3kHG7
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 390 536.50 XLON xHa9GD3kHG9
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:01:47 GBp 195 541.00 XLON xHa9GD3kVqN
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:01:47 GBp 343 541.00 XLON xHa9GD3kVqQ
OSB GROUP PLC GB00BLDRH360 05-Sep-2022 08:01:46 GBp 832 541.50 XLON xHa9GD3kVtu

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings