Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
7September2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 6 September 2022 it had purchased a total of 141,934 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 141,934
Highest price paid (per ordinary share) £5.45
Lowest price paid (per ordinary share) £5.375
Volume weighted average price paid (per ordinary share) £5.419

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 439,302,215 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 439,302,215.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:21:45 GBp 347 543.00 XLON xHa9HpOgxMo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:21:25 GBp 391 543.00 XLON xHa9HpOgucW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:21:05 GBp 202 543.00 XLON xHa9HpOgurL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:20:56 GBp 20 543.00 XLON xHa9HpOgu@8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:20:56 GBp 195 543.00 XLON xHa9HpOgu@A
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:20:56 GBp 400 543.00 XLON xHa9HpOgu@C
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:20:56 GBp 612 543.00 XLON xHa9HpOgu@O
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:56 GBp 288 542.00 XLON xHa9HpOgvtI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:25 GBp 249 542.00 XLON xHa9HpOgvCO
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:25 GBp 60 542.00 XLON xHa9HpOgvCQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:05 GBp 71 542.00 XLON xHa9HpOgvS1
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:05 GBp 192 542.00 XLON xHa9HpOgvS3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:19:05 GBp 56 542.00 XLON xHa9HpOgvS5
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:45 GBp 315 542.00 XLON xHa9HpOgcYW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:25 GBp 258 542.00 XLON xHa9HpOgcmv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc6R
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 186 542.00 XLON xHa9HpOgc6H
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc6J
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 197 542.00 XLON xHa9HpOgc6P
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc1$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 184 542.00 XLON xHa9HpOgc15
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc17
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 210 542.00 XLON xHa9HpOgc1e
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc1g
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 191 542.00 XLON xHa9HpOgc1m
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 460 542.00 XLON xHa9HpOgc1o
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:08 GBp 201 542.00 XLON xHa9HpOgc1z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc3b
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 112 542.00 XLON xHa9HpOgc3r
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc3t
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 184 542.00 XLON xHa9HpOgc1V
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 199 542.00 XLON xHa9HpOgc06
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 291 542.00 XLON xHa9HpOgc08
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 161 542.00 XLON xHa9HpOgc0E
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc0G
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 139 542.00 XLON xHa9HpOgc0M
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc0O
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 179 542.00 XLON xHa9HpOgc0p
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc0r
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 460 542.00 XLON xHa9HpOgc0X
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:07 GBp 127 542.00 XLON xHa9HpOgc3Z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 102 542.00 XLON xHa9HpOgc3z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 94 542.00 XLON xHa9HpOgc3V
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 460 542.00 XLON xHa9HpOgc2$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 133 542.00 XLON xHa9HpOgc28
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 204 542.00 XLON xHa9HpOgc2A
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 6 542.00 XLON xHa9HpOgc2C
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 101 542.00 XLON xHa9HpOgc2h
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 460 542.00 XLON xHa9HpOgc2j
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 460 542.00 XLON xHa9HpOgc2X
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 82 542.00 XLON xHa9HpOgc2z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 460 542.00 XLON xHa9HpOgc3$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 111 542.00 XLON xHa9HpOgc35
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:06 GBp 460 542.00 XLON xHa9HpOgc37
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 454 542.00 XLON xHa9HpOgcC7
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 182 542.00 XLON xHa9HpOgcCF
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 460 542.00 XLON xHa9HpOgcCH
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 485 542.00 XLON xHa9HpOgcCT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 8 542.00 XLON xHa9HpOgcCV
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 366 542.00 XLON xHa9HpOgcFd
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:18:05 GBp 94 542.00 XLON xHa9HpOgcFX
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:16:04 GBp 63 541.00 XLON xHa9HpOgasg
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:16:04 GBp 348 541.00 XLON xHa9HpOgasi
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:16:04 GBp 783 541.00 XLON xHa9HpOgaso
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:05:33 GBp 783 541.00 XLON xHa9HpOgi88
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:04:53 GBp 64 541.50 XLON xHa9HpOgjz@
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:04:53 GBp 305 541.50 XLON xHa9HpOgjzK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:04:53 GBp 2 541.50 XLON xHa9HpOgjzM
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:04:53 GBp 4 541.50 XLON xHa9HpOgjzw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:04:53 GBp 760 541.50 XLON xHa9HpOgjzy
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 52 541.50 XLON xHa9HpOggf@
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 154 541.50 XLON xHa9HpOggf8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 56 541.50 XLON xHa9HpOggfA
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 93 541.50 XLON xHa9HpOggfG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 369 541.50 XLON xHa9HpOggfI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:58 GBp 154 541.50 XLON xHa9HpOggfy
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 492 541.50 XLON xHa9HpOggsW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 971 541.50 XLON xHa9HpOggt1
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 167 541.50 XLON xHa9HpOggt3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 2,003 541.50 XLON xHa9HpOggtC
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 68 541.50 XLON xHa9HpOggtE
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 1,992 541.50 XLON xHa9HpOggtQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 1,153 541.50 XLON xHa9HpOggtS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 16:03:51 GBp 715 541.50 XLON xHa9HpOggtU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:23 GBp 612 540.50 XLON xHa9HpOgKFb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:23 GBp 195 540.50 XLON xHa9HpOgKFh
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:23 GBp 420 540.50 XLON xHa9HpOgKFj
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:20 GBp 448 540.50 XLON xHa9HpOgK91
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:20 GBp 1,596 540.50 XLON xHa9HpOgK99
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:20 GBp 63 540.50 XLON xHa9HpOgK9B
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:55:15 GBp 306 540.50 XLON xHa9HpOgKBD
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 279 540.00 XLON xHa9HpOgJg2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 284 540.00 XLON xHa9HpOgJgh
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 529 540.00 XLON xHa9HpOgJgW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 48 540.00 XLON xHa9HpOgJhN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 34 539.50 XLON xHa9HpOgJrs
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:52:17 GBp 284 540.00 XLON xHa9HpOgJrZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:46:16 GBp 262 539.00 XLON xHa9HpOgVFH
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:46:16 GBp 783 539.00 XLON xHa9HpOgVFK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:46:14 GBp 783 539.50 XLON xHa9HpOgV8@
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:43:11 GBp 809 540.00 XLON xHa9HpOgQhM
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:43:11 GBp 1,050 540.00 XLON xHa9HpOgQhO
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:37:33 GBp 762 539.00 XLON xHa9HpOg7dL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:37:33 GBp 364 539.00 XLON xHa9HpOg7dN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:46 GBp 1,109 539.00 XLON xHa9HpOg5eR
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:45 GBp 271 539.50 XLON xHa9HpOg5eS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:25 GBp 252 540.00 XLON xHa9HpOg5wg
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:08 GBp 400 539.50 XLON xHa9HpOg5FS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:08 GBp 266 539.50 XLON xHa9HpOg5Fv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:07 GBp 553 539.50 XLON xHa9HpOg59b
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:05 GBp 437 539.50 XLON xHa9HpOg58O
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:05 GBp 400 539.50 XLON xHa9HpOg58Q
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:05 GBp 1,146 539.50 XLON xHa9HpOg58S
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:34:05 GBp 400 539.50 XLON xHa9HpOg58U
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:31:52 GBp 372 539.00 XLON xHa9HpOg3mC
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:31:52 GBp 284 539.00 XLON xHa9HpOg3mE
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:31:52 GBp 314 539.00 XLON xHa9HpOg3mK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:31:26 GBp 69 539.00 XLON xHa9HpOg32B
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:31:26 GBp 105 539.00 XLON xHa9HpOg32D
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:28:50 GBp 349 538.50 XLON xHa9HpOg11Z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:27:54 GBp 24 538.50 XLON xHa9HpOgE$N
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:27:54 GBp 307 539.00 XLON xHa9HpOgE$S
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 1,227 539.00 XLON xHa9HpOgFpa
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 312 539.00 XLON xHa9HpOgFpq
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 315 539.00 XLON xHa9HpOgFps
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 427 539.00 XLON xHa9HpOgFpu
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 36 539.00 XLON xHa9HpOgFpw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:26:55 GBp 542 539.00 XLON xHa9HpOgFpy
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 601 538.50 XLON xHa9HpOgDk0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 530 538.50 XLON xHa9HpOgDkw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 610 538.00 XLON xHa9HpOgDeI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 355 537.50 XLON xHa9HpOgDeU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 612 538.00 XLON xHa9HpOgDfa
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 593 538.00 XLON xHa9HpOgDfi
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 25 538.00 XLON xHa9HpOgDfk
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 1,095 538.00 XLON xHa9HpOgDft
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:25:02 GBp 36 538.00 XLON xHa9HpOgDfv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:24:24 GBp 20 537.50 XLON xHa9HpOgDJZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:24:15 GBp 73 537.50 XLON xHa9HpOgDQM
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:24:15 GBp 58 537.50 XLON xHa9HpOgDQO
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:24:15 GBp 800 537.50 XLON xHa9HpOgDQQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:24:15 GBp 783 537.50 XLON xHa9HpOgAbw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:23:07 GBp 556 537.50 XLON xHa9HpOgAPG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:23:07 GBp 14 537.50 XLON xHa9HpOgAPI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:20:11 GBp 698 537.50 XLON xHa9HpOg9r0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:20:11 GBp 85 537.50 XLON xHa9HpOg9r2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:20:11 GBp 593 537.50 XLON xHa9HpOg9rr
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:20:11 GBp 99 537.50 XLON xHa9HpOg9rx
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:20:11 GBp 167 537.50 XLON xHa9HpOg9rz
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:12:50 GBp 459 538.00 XLON xHa9HpOhmtY
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:11:04 GBp 928 538.00 XLON xHa9HpOh@yy
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 700 539.00 XLON xHa9HpOhye@
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 850 539.00 XLON xHa9HpOhye0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 783 539.00 XLON xHa9HpOhye8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 500 538.00 XLON xHa9HpOhyel
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 1,173 538.50 XLON xHa9HpOhyem
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 59 538.50 XLON xHa9HpOhyeo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 2,117 539.00 XLON xHa9HpOhyew
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:09:21 GBp 315 539.00 XLON xHa9HpOhyey
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:03:05 GBp 556 539.00 XLON xHa9HpOhvUo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:01:55 GBp 1,193 539.00 XLON xHa9HpOhdfc
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:01:41 GBp 287 539.50 XLON xHa9HpOhdyp
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:01:41 GBp 36 539.50 XLON xHa9HpOhdyr
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:01:41 GBp 13 539.50 XLON xHa9HpOhdyt
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:01:37 GBp 783 539.50 XLON xHa9HpOhd4U
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 15:00:59 GBp 230 539.50 XLON xHa9HpOhaXL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:55:17 GBp 202 539.00 XLON xHa9HpOhWfX
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:55:16 GBp 81 539.50 XLON xHa9HpOhWfp
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:55:16 GBp 257 539.50 XLON xHa9HpOhWfr
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:55:13 GBp 772 540.00 XLON xHa9HpOhWhl
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:53:41 GBp 781 540.50 XLON xHa9HpOhX2$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:50:59 GBp 235 540.50 XLON xHa9HpOhlGb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:50:59 GBp 98 540.50 XLON xHa9HpOhlGZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:50:57 GBp 762 541.00 XLON xHa9HpOhlJ0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:50:57 GBp 734 541.00 XLON xHa9HpOhlJJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:50:57 GBp 392 541.00 XLON xHa9HpOhlJL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:49:44 GBp 181 541.00 XLON xHa9HpOhiFI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:49:44 GBp 58 541.50 XLON xHa9HpOhiFN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:49:44 GBp 212 541.50 XLON xHa9HpOhiFP
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:46 GBp 266 541.50 XLON xHa9HpOhjm1
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:46 GBp 288 542.00 XLON xHa9HpOhjm2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:00 GBp 725 542.00 XLON xHa9HpOhjQ0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:00 GBp 300 542.00 XLON xHa9HpOhjQf
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:00 GBp 344 541.50 XLON xHa9HpOhjQw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:00 GBp 45 542.00 XLON xHa9HpOhjRI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:48:00 GBp 160 542.00 XLON xHa9HpOhjRK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:47:11 GBp 58 542.00 XLON xHa9HpOhgDf
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:45:20 GBp 547 542.50 XLON xHa9HpOheX3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:45:20 GBp 783 542.50 XLON xHa9HpOheX6
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:42:26 GBp 199 543.50 XLON xHa9HpOhfQo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 783 543.00 XLON xHa9HpOhMU9
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 265 543.50 XLON xHa9HpOhMUv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 288 543.50 XLON xHa9HpOhMUW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 327 543.50 XLON xHa9HpOhMUx
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 348 543.50 XLON xHa9HpOhMVQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 387 543.50 XLON xHa9HpOhMVS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:41:00 GBp 312 543.50 XLON xHa9HpOhMVU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:39:45 GBp 783 543.50 XLON xHa9HpOhNMj
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:38:34 GBp 343 543.50 XLON xHa9HpOhKJU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:38:32 GBp 349 544.00 XLON xHa9HpOhKTb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:38:32 GBp 783 544.00 XLON xHa9HpOhKTl
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:33:40 GBp 352 544.50 XLON xHa9HpOhG2v
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:33:05 GBp 51 544.50 XLON xHa9HpOhHfa
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:33:05 GBp 770 544.50 XLON xHa9HpOhHkV
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:32:34 GBp 179 544.50 XLON xHa9HpOhHBc
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:32:34 GBp 251 544.50 XLON xHa9HpOhHBe
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:32:34 GBp 82 544.50 XLON xHa9HpOhHBg
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:32:12 GBp 294 544.50 XLON xHa9HpOhUcB
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:30:52 GBp 192 544.00 XLON xHa9HpOhVkm
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:30:23 GBp 211 544.00 XLON xHa9HpOhV6M
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:30:23 GBp 672 544.00 XLON xHa9HpOhV6S
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:30:23 GBp 518 544.00 XLON xHa9HpOhV6U
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:29:28 GBp 353 544.50 XLON xHa9HpOhSoz
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:28:26 GBp 239 544.50 XLON xHa9HpOhSTH
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:27:55 GBp 319 544.50 XLON xHa9HpOhTer
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:26:53 GBp 250 544.50 XLON xHa9HpOhTBN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:26:53 GBp 80 544.50 XLON xHa9HpOhTBP
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:25:51 GBp 131 544.50 XLON xHa9HpOhQon
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:25:51 GBp 195 544.50 XLON xHa9HpOhQop
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:24:49 GBp 21 544.50 XLON xHa9HpOhQOS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:24:49 GBp 77 544.50 XLON xHa9HpOhQOU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:24:49 GBp 92 544.50 XLON xHa9HpOhQRW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:24:49 GBp 142 544.50 XLON xHa9HpOhQRY
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:47 GBp 259 544.50 XLON xHa9HpOhR6f
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:25 GBp 110 544.50 XLON xHa9HpOhR9M
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:25 GBp 303 544.50 XLON xHa9HpOhR9O
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:25 GBp 93 544.50 XLON xHa9HpOhR9Q
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:25 GBp 77 544.50 XLON xHa9HpOhR9S
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:23:25 GBp 409 544.50 XLON xHa9HpOhR9U
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:18:37 GBp 203 544.50 XLON xHa9HpOh6uN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:18:37 GBp 14 544.50 XLON xHa9HpOh6uP
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:17:24 GBp 134 544.00 XLON xHa9HpOh7eg
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:17:24 GBp 347 544.00 XLON xHa9HpOh7ei
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:17:24 GBp 143 544.00 XLON xHa9HpOh7em
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:17:24 GBp 277 544.00 XLON xHa9HpOh7eo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:17:24 GBp 529 544.00 XLON xHa9HpOh7fT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:05:45 GBp 1,204 543.50 XLON xHa9HpOh1Kd
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:05:45 GBp 2 543.50 XLON xHa9HpOh1LT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:05:45 GBp 436 543.50 XLON xHa9HpOh1LV
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:04:09 GBp 277 544.00 XLON xHa9HpOhEBo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 342 544.00 XLON xHa9HpOhCE3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 298 544.00 XLON xHa9HpOhCE5
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 106 544.00 XLON xHa9HpOhCE7
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 127 544.00 XLON xHa9HpOhCE9
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 574 544.00 XLON xHa9HpOhCEB
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 145 544.00 XLON xHa9HpOhCEk
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 1,011 544.00 XLON xHa9HpOhCEm
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 298 544.00 XLON xHa9HpOhCEo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 106 544.00 XLON xHa9HpOhCEq
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 127 544.00 XLON xHa9HpOhCEs
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 14:00:51 GBp 574 544.00 XLON xHa9HpOhCEu
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:46:04 GBp 254 544.00 XLON xHa9HpOaq3o
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:45:09 GBp 290 544.00 XLON xHa9HpOarZ4
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:45:09 GBp 266 544.00 XLON xHa9HpOarZD
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:45:09 GBp 583 544.00 XLON xHa9HpOarZG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:45:09 GBp 269 544.00 XLON xHa9HpOarZI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:40:09 GBp 329 544.00 XLON xHa9HpOap53
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:30:09 GBp 497 543.50 XLON xHa9HpOayM$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:30:09 GBp 12 543.50 XLON xHa9HpOayM1
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:30:07 GBp 1,161 544.00 XLON xHa9HpOayIW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:29:32 GBp 340 544.50 XLON xHa9HpOazr4
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:27:00 GBp 589 544.50 XLON xHa9HpOawEm
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:27:00 GBp 230 544.50 XLON xHa9HpOawEo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:27:00 GBp 262 544.50 XLON xHa9HpOawEq
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:27:00 GBp 37 544.50 XLON xHa9HpOawEs
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:27:00 GBp 72 544.50 XLON xHa9HpOawEu
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 722 544.00 XLON xHa9HpOaxgt
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 181 544.00 XLON xHa9HpOaxg@
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 341 544.00 XLON xHa9HpOaxg0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 50 544.00 XLON xHa9HpOaxg2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 79 544.00 XLON xHa9HpOaxgp
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:03 GBp 266 544.00 XLON xHa9HpOaxgr
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:02 GBp 222 544.00 XLON xHa9HpOaxgT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:02 GBp 98 544.00 XLON xHa9HpOaxri
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:02 GBp 100 544.00 XLON xHa9HpOaxrk
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:02 GBp 120 544.00 XLON xHa9HpOaxrm
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:26:02 GBp 531 544.00 XLON xHa9HpOaxro
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:25:31 GBp 467 543.50 XLON xHa9HpOax70
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:23:51 GBp 4 543.50 XLON xHa9HpOau09
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:27 GBp 261 543.50 XLON xHa9HpOacFj
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:27 GBp 297 543.50 XLON xHa9HpOacFp
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 68 543.50 XLON xHa9HpOacFU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 297 543.50 XLON xHa9HpOacFv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 249 543.50 XLON xHa9HpOacFK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 323 543.50 XLON xHa9HpOacEW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 43 543.50 XLON xHa9HpOacEY
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 297 543.50 XLON xHa9HpOacF$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 99 543.50 XLON xHa9HpOacF6
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 198 543.50 XLON xHa9HpOacF8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 501 543.50 XLON xHa9HpOacFE
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 257 543.50 XLON xHa9HpOacFG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:20:26 GBp 159 543.50 XLON xHa9HpOacFI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 266 543.50 XLON xHa9HpOadXT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 593 543.50 XLON xHa9HpOadW2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 16 543.50 XLON xHa9HpOadW4
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 80 543.50 XLON xHa9HpOadW6
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 156 543.50 XLON xHa9HpOadW8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 165 543.50 XLON xHa9HpOadWI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 353 543.50 XLON xHa9HpOadWK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 80 543.50 XLON xHa9HpOadWM
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 156 543.50 XLON xHa9HpOadWO
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:19:41 GBp 641 543.50 XLON xHa9HpOadWo
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:18:56 GBp 531 543.00 XLON xHa9HpOad6E
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 13:05:59 GBp 783 543.00 XLON xHa9HpOake1
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:57:52 GBp 193 543.00 XLON xHa9HpOaggK
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:33:45 GBp 238 543.00 XLON xHa9HpOaHPH
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:33:43 GBp 655 543.00 XLON xHa9HpOaHOP
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:33:43 GBp 128 543.00 XLON xHa9HpOaHOR
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:19:00 GBp 31 543.00 XLON xHa9HpOaO8o
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:19:00 GBp 250 543.00 XLON xHa9HpOaO8u
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:19:00 GBp 270 543.00 XLON xHa9HpOaO8w
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:19:00 GBp 135 543.00 XLON xHa9HpOaO8y
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:07:47 GBp 27 541.50 XLON xHa9HpOa2Lc
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:07:47 GBp 225 541.50 XLON xHa9HpOa2Le
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:15 GBp 139 540.50 XLON xHa9HpOaF1F
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:15 GBp 239 540.00 XLON xHa9HpOaF1H
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:15 GBp 211 540.50 XLON xHa9HpOaF1I
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:15 GBp 245 541.50 XLON xHa9HpOaF1Q
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:00 GBp 600 542.50 XLON xHa9HpOaFKB
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:00 GBp 332 542.50 XLON xHa9HpOaFKD
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:00 GBp 343 542.00 XLON xHa9HpOaFKE
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:00 GBp 63 542.00 XLON xHa9HpOaFKG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 12:00:00 GBp 654 542.50 XLON xHa9HpOaFN3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:53:15 GBp 400 543.00 XLON xHa9HpOaBgz
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:42:34 GBp 371 542.50 XLON xHa9HpObq5v
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:42:34 GBp 273 542.50 XLON xHa9HpObq5x
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:35:27 GBp 132 543.00 XLON xHa9HpObmjL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:35:27 GBp 241 543.00 XLON xHa9HpObmjM
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:33:23 GBp 460 543.00 XLON xHa9HpObnob
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:31:51 GBp 331 543.00 XLON xHa9HpOb@iU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:31:51 GBp 400 543.00 XLON xHa9HpOb@lW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:29:48 GBp 181 543.50 XLON xHa9HpOb$ya
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:29:48 GBp 146 543.50 XLON xHa9HpOb$yW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:29:48 GBp 269 543.50 XLON xHa9HpOb$yY
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:19:43 GBp 492 542.50 XLON xHa9HpObvD4
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:16:38 GBp 682 543.00 XLON xHa9HpObcOx
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:16:38 GBp 47 543.00 XLON xHa9HpObcOz
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:16:37 GBp 206 543.50 XLON xHa9HpObcRd
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:15:01 GBp 256 543.50 XLON xHa9HpObdAI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:04:10 GBp 442 543.00 XLON xHa9HpObZQB
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:03:31 GBp 168 543.00 XLON xHa9HpObWgh
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:03:31 GBp 230 543.00 XLON xHa9HpObWgj
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:03:31 GBp 7 543.00 XLON xHa9HpObWgl
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 11:03:31 GBp 133 543.00 XLON xHa9HpObWgn
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:59:02 GBp 530 543.00 XLON xHa9HpObklQ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:56:53 GBp 678 543.50 XLON xHa9HpObljb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:56:53 GBp 149 543.50 XLON xHa9HpObljd
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:54:24 GBp 562 544.00 XLON xHa9HpObigt
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:54:24 GBp 255 544.00 XLON xHa9HpObigW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:54:24 GBp 800 544.00 XLON xHa9HpObigY
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:44:00 GBp 590 543.50 XLON xHa9HpObfyR
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:37:41 GBp 305 543.50 XLON xHa9HpObK9t
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:37:41 GBp 12 543.50 XLON xHa9HpObK9v
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:37:41 GBp 523 543.50 XLON xHa9HpObK9x
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:37:41 GBp 278 543.50 XLON xHa9HpObK9z
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:33:44 GBp 690 543.50 XLON xHa9HpObIA0
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:33:44 GBp 710 543.50 XLON xHa9HpObIA2
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:33:44 GBp 191 543.50 XLON xHa9HpObIA4
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:30:13 GBp 636 543.50 XLON xHa9HpObG3C
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:12:08 GBp 29 542.50 XLON xHa9HpOb65E
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:12:08 GBp 400 542.50 XLON xHa9HpOb65G
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:23 GBp 539 543.00 XLON xHa9HpOb6TS
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:21 GBp 252 543.50 XLON xHa9HpOb6U3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:21 GBp 630 543.50 XLON xHa9HpOb6U5
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:21 GBp 153 543.50 XLON xHa9HpOb6UE
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:21 GBp 304 543.50 XLON xHa9HpOb6UG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:11:21 GBp 199 543.50 XLON xHa9HpOb6VN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:07:00 GBp 500 544.00 XLON xHa9HpOb5F6
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:03:02 GBp 45 544.00 XLON xHa9HpOb0da
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:03:02 GBp 161 544.00 XLON xHa9HpOb0dc
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:03:02 GBp 171 544.50 XLON xHa9HpOb0dj
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 10:03:02 GBp 126 544.50 XLON xHa9HpOb0dl
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:56:11 GBp 593 545.00 XLON xHa9HpObCor
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:54:42 GBp 467 545.00 XLON xHa9HpObDDb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:54:42 GBp 512 545.00 XLON xHa9HpObDDZ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:54:42 GBp 284 545.00 XLON xHa9HpObD2K
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:52:21 GBp 448 544.50 XLON xHa9HpObAQN
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:49:14 GBp 134 544.50 XLON xHa9HpOb8tv
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:49:14 GBp 317 544.50 XLON xHa9HpOb8tx
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:24:10 GBp 330 544.50 XLON xHa9HpOcykr
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:24:10 GBp 329 545.00 XLON xHa9HpOcykx
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 09:19:07 GBp 242 544.50 XLON xHa9HpOcwEp
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:51:36 GBp 214 544.50 XLON xHa9HpOcjld
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:51:36 GBp 307 545.00 XLON xHa9HpOcjlf
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:20:24 GBp 484 545.00 XLON xHa9HpOcR07
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:19:37 GBp 288 545.00 XLON xHa9HpOcRPt
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:19:37 GBp 266 544.50 XLON xHa9HpOcRPw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:17:15 GBp 331 544.50 XLON xHa9HpOcPX$
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:17:15 GBp 127 544.50 XLON xHa9HpOcPX3
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:15:43 GBp 119 544.50 XLON xHa9HpOcPGG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:15:43 GBp 84 544.50 XLON xHa9HpOcPGI
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:15:43 GBp 276 544.50 XLON xHa9HpOcPGO
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:15:43 GBp 203 544.50 XLON xHa9HpOcPGU
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:15:43 GBp 1 544.50 XLON xHa9HpOcPJW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:13:34 GBp 491 543.50 XLON xHa9HpOc6UG
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:12:16 GBp 291 544.00 XLON xHa9HpOc7wC
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:12:16 GBp 105 544.50 XLON xHa9HpOc7wJ
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:12:16 GBp 800 544.50 XLON xHa9HpOc7wL
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:11:51 GBp 612 545.00 XLON xHa9HpOc7Fb
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:07:52 GBp 464 543.50 XLON xHa9HpOc5N8
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:07:28 GBp 203 544.50 XLON xHa9HpOc5QW
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:07:28 GBp 688 545.00 XLON xHa9HpOc5RT
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:07:20 GBp 246 545.00 XLON xHa9HpOc2cw
OSB GROUP PLC GB00BLDRH360 06-Sep-2022 08:07:20 GBp 47 545.00 XLON xHa9HpOc2cy

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings