Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
18October2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 October 2022 it had purchased a total of 804,856 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

  London Stock Exchange CHIX BATS
Number of ordinary shares purchased 477,856 110,000 217,000
Highest price paid (per ordinary share) £4.146 £4.144 £4.144
Lowest price paid (per ordinary share) £3.922 £3.932 £3.932
Volume weighted average price paid (per ordinary share) £4.0561 £4.0539 £4.0542

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 431,639,381 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 431,639,381.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:09 GBp 345 410.80 XLON xHa9NXcfzw@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:09 GBp 112 411.00 BATE xHa9NXcfzw3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 372 411.20 XLON xHa9NXcfz4z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 495 411.20 CHIX xHa9NXcfz40
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 366 411.40 CHIX xHa9NXcfz49
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 147 411.00 BATE xHa9NXcfz4E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:07 GBp 372 411.20 BATE xHa9NXcfz4G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 3,889 411.40 XLON xHa9NXcfz7N
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 115 411.40 XLON xHa9NXcfz7P
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:05 GBp 998 411.40 CHIX xHa9NXcfz7R
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:28:04 GBp 6 411.40 XLON xHa9NXcfz13
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 230 411.40 BATE xHa9NXcfzNZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 695 411.40 BATE xHa9NXcfzNj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:46 GBp 1,100 411.40 BATE xHa9NXcfzNl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:35 GBp 23 411.40 BATE xHa9NXcfzUT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:32 GBp 237 411.40 BATE xHa9NXcfzRG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:32 GBp 237 411.40 BATE xHa9NXcfzQW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 331 411.40 BATE xHa9NXcfzQ@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 10 411.40 BATE xHa9NXcfzQH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 21 411.40 BATE xHa9NXcfzQK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 18 411.40 BATE xHa9NXcfzQM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 17 411.40 BATE xHa9NXcfzQO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 599 411.40 BATE xHa9NXcfzQV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 50 411.40 BATE xHa9NXcfwbX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:27:31 GBp 173 411.40 BATE xHa9NXcfwbZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:28 GBp 16 411.40 XLON xHa9NXcfwB1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:28 GBp 17 411.40 XLON xHa9NXcfwBL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 27 411.40 XLON xHa9NXcfwNk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 21 411.40 XLON xHa9NXcfwN$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 16 411.40 XLON xHa9NXcfwN1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:25 GBp 20 411.40 XLON xHa9NXcfwN3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:15 GBp 266 411.40 XLON xHa9NXcfwIM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:04 GBp 344 411.40 XLON xHa9NXcfwQt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:26:04 GBp 287 411.40 XLON xHa9NXcfwQv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:55 GBp 153 411.40 XLON xHa9NXcfxYP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:55 GBp 269 411.40 XLON xHa9NXcfxYS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:50 GBp 75 411.40 XLON xHa9NXcfxfb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:50 GBp 240 411.40 XLON xHa9NXcfxfZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 330 411.20 BATE xHa9NXcfx2M
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 343 411.20 CHIX xHa9NXcfx2O
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 554 411.20 XLON xHa9NXcfx2Q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 152 411.20 BATE xHa9NXcfx2S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 493 411.40 CHIX xHa9NXcfx2U
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 761 411.40 XLON xHa9NXcfxDa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 504 411.40 XLON xHa9NXcfxDW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:06 GBp 1,100 411.40 BATE xHa9NXcfxDY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:25:05 GBp 499 411.80 XLON xHa9NXcfxDy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 464 411.80 XLON xHa9NXcfxBx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 3,619 411.80 XLON xHa9NXcfxB1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 4,551 411.80 XLON xHa9NXcfxB3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:24:59 GBp 850 411.80 XLON xHa9NXcfxB8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:27 GBp 13 411.00 XLON xHa9NXcfuSH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:27 GBp 29 411.00 XLON xHa9NXcfuSM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 187 410.60 CHIX xHa9NXcfvZw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 481 410.80 CHIX xHa9NXcfvZ1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 960 410.80 XLON xHa9NXcfvZ3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:23:15 GBp 305 410.80 XLON xHa9NXcfvZ5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:51 GBp 311 410.20 XLON xHa9NXcfvx4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:42 GBp 57 410.20 CHIX xHa9NXcfv0S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:22:30 GBp 415 410.20 XLON xHa9NXcfv9T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:57 GBp 316 410.20 XLON xHa9NXcfca2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:45 GBp 287 410.40 XLON xHa9NXcfcj2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:36 GBp 219 410.20 XLON xHa9NXcfceW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 136 410.20 CHIX xHa9NXcfcpf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 1,265 410.40 XLON xHa9NXcfcpj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 1,143 410.40 BATE xHa9NXcfcpl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 192 410.40 BATE xHa9NXcfcpn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:18 GBp 626 410.40 CHIX xHa9NXcfcph
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 719 410.80 BATE xHa9NXcfc@1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 261 410.80 BATE xHa9NXcfc@L
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:21:11 GBp 25 410.80 BATE xHa9NXcfc@T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 68 410.80 BATE xHa9NXcfcOk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 1,100 410.80 BATE xHa9NXcfcOp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 463 410.60 XLON xHa9NXcfcOu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 802 410.60 XLON xHa9NXcfcOw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 756 410.60 BATE xHa9NXcfcOy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:20:30 GBp 533 410.60 CHIX xHa9NXcfcO@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 284 410.80 CHIX xHa9NXcfao5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 356 410.40 XLON xHa9NXcfaoA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 116 410.60 BATE xHa9NXcfaoE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 346 410.60 BATE xHa9NXcfaoG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 176 410.60 BATE xHa9NXcfaoI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 1,265 410.60 XLON xHa9NXcfaoK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:18:24 GBp 641 410.60 CHIX xHa9NXcfaoC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:35 GBp 198 410.40 XLON xHa9NXcfYsD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 234 410.60 BATE xHa9NXcfYml
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 445 410.60 XLON xHa9NXcfYmn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 336 410.80 BATE xHa9NXcfYmq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 606 410.80 XLON xHa9NXcfYms
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 409 410.80 XLON xHa9NXcfYmu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 461 410.80 CHIX xHa9NXcfYm0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 669 410.80 BATE xHa9NXcfYm2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:15:33 GBp 1,826 410.80 XLON xHa9NXcfYm4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:29 GBp 280 411.00 CHIX xHa9NXcfYOL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 272 411.00 BATE xHa9NXcfYRl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 15 411.00 BATE xHa9NXcfYRn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 287 411.00 XLON xHa9NXcfYRp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 333 411.20 BATE xHa9NXcfYR@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 860 411.00 BATE xHa9NXcfYR4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 337 411.00 CHIX xHa9NXcfYR6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:14:28 GBp 1,913 411.00 XLON xHa9NXcfYR8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 847 411.00 BATE xHa9NXcfZFT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 282 411.00 CHIX xHa9NXcfZFV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:13:08 GBp 1,846 411.00 XLON xHa9NXcfZEX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:50 GBp 287 411.20 BATE xHa9NXcfZVN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:50 GBp 287 411.20 CHIX xHa9NXcfZVP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:49 GBp 15 411.20 BATE xHa9NXcfZUu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:49 GBp 15 411.20 BATE xHa9NXcfZUs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 123 411.20 BATE xHa9NXcfZOR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 14 411.20 BATE xHa9NXcfZOS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 24 411.20 BATE xHa9NXcfZOU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:42 GBp 15 411.20 BATE xHa9NXcfZRW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 203 411.20 BATE xHa9NXcfWbF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 590 411.20 CHIX xHa9NXcfWbH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 1,523 411.20 XLON xHa9NXcfWbJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:35 GBp 12 411.20 BATE xHa9NXcfWbQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:18 GBp 246 411.20 XLON xHa9NXcfWjC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:12:18 GBp 57 411.20 XLON xHa9NXcfWjE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 157 410.80 XLON xHa9NXcfXiU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 400 411.00 CHIX xHa9NXcfXlm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 516 411.00 BATE xHa9NXcfXlo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 1,613 411.00 XLON xHa9NXcfXlq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:40 GBp 75 411.00 XLON xHa9NXcfXls
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 332 411.00 XLON xHa9NXcfX3x
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 300 411.20 CHIX xHa9NXcfX3y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 310 411.20 CHIX xHa9NXcfX3@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 790 411.20 BATE xHa9NXcfX30
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 1,379 411.20 XLON xHa9NXcfX32
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:06 GBp 355 411.20 XLON xHa9NXcfX34
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 6 411.40 BATE xHa9NXcfXAI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 308 411.40 BATE xHa9NXcfXAK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:10:01 GBp 123 411.40 BATE xHa9NXcfXAP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:09:19 GBp 247 411.40 BATE xHa9NXcfkyv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:09:19 GBp 287 411.40 BATE xHa9NXcfkyx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:08:29 GBp 367 411.00 XLON xHa9NXcflaq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 1,884 411.40 BATE xHa9NXcflpu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 489 411.40 BATE xHa9NXcflpw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 409 411.40 BATE xHa9NXcflpy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 433 411.00 BATE xHa9NXcflp2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 279 411.00 XLON xHa9NXcflp4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 191 411.00 XLON xHa9NXcflp6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 619 411.20 BATE xHa9NXcflpD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 1,045 411.20 XLON xHa9NXcflpF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:57 GBp 29 411.20 XLON xHa9NXcflpH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 872 411.40 XLON xHa9NXcflEP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 444 411.40 BATE xHa9NXcflER
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 368 411.40 CHIX xHa9NXcflET
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 414 411.60 CHIX xHa9NXcflEV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 129 411.60 XLON xHa9NXcfl9b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 1,860 411.60 XLON xHa9NXcfl9d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 114 411.60 CHIX xHa9NXcfl9X
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:29 GBp 635 411.60 BATE xHa9NXcfl9Z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 3 411.80 CHIX xHa9NXcflJ2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 14 411.80 CHIX xHa9NXcflJ4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 16 411.80 CHIX xHa9NXcflJ6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 290 411.80 CHIX xHa9NXcflJ8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:07:05 GBp 148 411.80 CHIX xHa9NXcflJA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:56 GBp 127 411.80 XLON xHa9NXcflPK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:56 GBp 802 411.80 XLON xHa9NXcflPM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 27 411.80 CHIX xHa9NXcfiwI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 154 411.80 CHIX xHa9NXcfiwK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:06:09 GBp 157 411.80 CHIX xHa9NXcfiwM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 1,216 411.80 XLON xHa9NXcfiEq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 325 411.80 XLON xHa9NXcfiEs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 84 411.80 XLON xHa9NXcfiEu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 438 411.80 XLON xHa9NXcfiEw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 422 411.80 XLON xHa9NXcfiEy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 422 411.80 XLON xHa9NXcfiEG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:05:55 GBp 329 411.80 XLON xHa9NXcfiEI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:45 GBp 94 412.00 XLON xHa9NXcfjEI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:45 GBp 1,100 412.00 XLON xHa9NXcfjEK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 331 411.80 XLON xHa9NXcfjBd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 548 411.80 XLON xHa9NXcfjBF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,321 411.80 XLON xHa9NXcfjAX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,060 411.80 XLON xHa9NXcfjAh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 604 411.80 XLON xHa9NXcfjAr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 242 411.80 CHIX xHa9NXcfjAt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 260 411.60 CHIX xHa9NXcfjAv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 73 411.60 BATE xHa9NXcfjA2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 475 411.60 CHIX xHa9NXcfjA4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 1,265 411.60 XLON xHa9NXcfjA6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 26 411.60 BATE xHa9NXcfjA8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 26 411.60 BATE xHa9NXcfjAA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 467 411.60 BATE xHa9NXcfjA0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:04:41 GBp 604 411.80 BATE xHa9NXcfjAC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 22 411.80 CHIX xHa9NXcfg@e
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 15 411.80 CHIX xHa9NXcfg@g
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 16:03:49 GBp 536 411.80 CHIX xHa9NXcfg@$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 232 410.00 XLON xHa9NXcffAU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 477 410.00 XLON xHa9NXcffLa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 444 410.20 XLON xHa9NXcffLc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:35 GBp 348 410.20 XLON xHa9NXcffLe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 1,397 410.40 XLON xHa9NXcffKm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 115 410.40 XLON xHa9NXcffKo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 329 410.40 CHIX xHa9NXcffKv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 408 410.60 XLON xHa9NXcffKw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 472 410.40 XLON xHa9NXcffKy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 317 410.40 XLON xHa9NXcffK7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 418 410.60 BATE xHa9NXcffK9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:32 GBp 385 410.60 CHIX xHa9NXcffKB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 528 410.60 XLON xHa9NXcffM$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 581 410.80 BATE xHa9NXcffM1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:30 GBp 287 410.80 XLON xHa9NXcffM3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 287 410.80 CHIX xHa9NXcffG1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 21 411.20 BATE xHa9NXcffG8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 60 411.20 BATE xHa9NXcffGA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 66 411.20 BATE xHa9NXcffGC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 308 411.20 BATE xHa9NXcffGE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 434 411.20 BATE xHa9NXcffGG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:59:28 GBp 173 411.20 BATE xHa9NXcffGI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 115 410.80 XLON xHa9NXcfNyi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 210 411.00 BATE xHa9NXcfNyp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 388 410.80 XLON xHa9NXcfNyu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 882 410.80 XLON xHa9NXcfNys
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 184 411.20 BATE xHa9NXcfNyz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 450 411.20 BATE xHa9NXcfNy$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 309 410.80 XLON xHa9NXcfNyA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 512 411.00 XLON xHa9NXcfNyJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 366 411.00 CHIX xHa9NXcfNyF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 356 411.00 BATE xHa9NXcfNyH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 109 411.20 CHIX xHa9NXcfNyL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 427 411.20 CHIX xHa9NXcfNyN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 991 411.20 XLON xHa9NXcfNyT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 178 411.20 XLON xHa9NXcfNyR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:54 GBp 510 411.20 BATE xHa9NXcfNyP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 9 411.60 CHIX xHa9NXcfNwk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 80 411.60 CHIX xHa9NXcfNwm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:49 GBp 185 411.60 CHIX xHa9NXcfNwo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:12 GBp 426 411.60 XLON xHa9NXcfNKb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:56:12 GBp 116 411.60 XLON xHa9NXcfNKZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 165 411.60 CHIX xHa9NXcfKba
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 178 411.60 CHIX xHa9NXcfKbc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:53 GBp 26 411.60 CHIX xHa9NXcfKbe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:40 GBp 1,039 411.60 XLON xHa9NXcfKj7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:40 GBp 380 411.60 XLON xHa9NXcfKj9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:02 GBp 750 411.20 BATE xHa9NXcfK9I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:55:02 GBp 249 411.60 XLON xHa9NXcfK9K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 149 411.60 XLON xHa9NXcfKLe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 445 411.60 XLON xHa9NXcfKLg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:54:57 GBp 335 411.60 BATE xHa9NXcfKLq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 500 411.40 BATE xHa9NXcfIYk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 256 411.40 CHIX xHa9NXcfIYm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 439 411.40 XLON xHa9NXcfIYo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:42 GBp 34 411.40 XLON xHa9NXcfIYq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 154 411.60 XLON xHa9NXcfIi8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 551 411.60 XLON xHa9NXcfIiA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 599 411.60 BATE xHa9NXcfIlb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 1,288 411.60 XLON xHa9NXcfIld
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:52:39 GBp 362 411.60 CHIX xHa9NXcfIlZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 38 412.20 XLON xHa9NXcfJt6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 473 412.20 XLON xHa9NXcfJtM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 349 412.20 CHIX xHa9NXcfJnR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 499 412.20 BATE xHa9NXcfJnT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:51:09 GBp 546 412.20 XLON xHa9NXcfJnV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 230 412.60 XLON xHa9NXcfJA2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 225 412.40 BATE xHa9NXcfJAB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 323 412.60 BATE xHa9NXcfJAD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:30 GBp 498 412.60 XLON xHa9NXcfJAF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:13 GBp 256 412.60 XLON xHa9NXcfJRi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 127 412.80 BATE xHa9NXcfGiZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 528 412.80 XLON xHa9NXcfGiw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 255 412.80 CHIX xHa9NXcfGiV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 194 412.80 BATE xHa9NXcfGlb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 782 412.80 XLON xHa9NXcfGld
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 135 412.80 BATE xHa9NXcfGlX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:50:07 GBp 171 412.80 BATE xHa9NXcfGlZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 50 412.80 BATE xHa9NXcfGBO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 407 412.80 XLON xHa9NXcfGBQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 572 413.00 BATE xHa9NXcfGBU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 931 413.00 XLON xHa9NXcfGAW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:49:21 GBp 428 413.00 CHIX xHa9NXcfGAY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 750 413.00 XLON xHa9NXcfHst
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 30 413.00 XLON xHa9NXcfHsv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:32 GBp 1,751 413.00 XLON xHa9NXcfHs2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 426 413.00 XLON xHa9NXcfHLn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 38 413.20 XLON xHa9NXcfHLu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 774 413.20 XLON xHa9NXcfHLw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 620 413.20 XLON xHa9NXcfHL1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 39 413.20 BATE xHa9NXcfHL3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 445 413.20 BATE xHa9NXcfHL5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:48:01 GBp 495 413.20 XLON xHa9NXcfHL7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 286 413.20 XLON xHa9NXcfUzi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 479 413.40 BATE xHa9NXcfUzk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 482 413.40 CHIX xHa9NXcfUzm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 3,289 413.40 XLON xHa9NXcfUzr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 482 413.60 CHIX xHa9NXcfUzx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 479 413.60 BATE xHa9NXcfUzz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:47:00 GBp 1,145 413.60 XLON xHa9NXcfUz$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 458 413.60 CHIX xHa9NXcfU2N
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 330 413.60 BATE xHa9NXcfU2P
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 330 413.60 XLON xHa9NXcfU2S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 276 413.80 XLON xHa9NXcfUDd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:29 GBp 866 413.80 BATE xHa9NXcfUDY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,100 413.80 XLON xHa9NXcfUCv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 34 413.80 BATE xHa9NXcfUCw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 530 413.80 BATE xHa9NXcfUCy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 806 413.80 BATE xHa9NXcfUC@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,330 413.80 BATE xHa9NXcfUC0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 108 414.00 CHIX xHa9NXcfUC9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 1,100 414.00 CHIX xHa9NXcfUCB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:46:28 GBp 226 414.00 CHIX xHa9NXcfUCD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:41:49 GBp 1,650 413.40 XLON xHa9NXcfTnc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 745 413.40 BATE xHa9NXcfQli
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 423 413.40 CHIX xHa9NXcfQlk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:52 GBp 1,560 413.40 XLON xHa9NXcfQlm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 235 413.60 XLON xHa9NXcfQJu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 669 413.40 XLON xHa9NXcfQJ@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 241 413.40 CHIX xHa9NXcfQJ0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 263 413.40 BATE xHa9NXcfQJ2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 213 413.40 BATE xHa9NXcfQJ4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 183 413.40 CHIX xHa9NXcfQJ9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 422 413.40 XLON xHa9NXcfQJB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 424 413.60 CHIX xHa9NXcfQJU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 473 413.60 BATE xHa9NXcfQIW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:40:11 GBp 1,079 413.60 XLON xHa9NXcfQIY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:39:03 GBp 405 413.60 XLON xHa9NXcfR4G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:42 GBp 298 413.20 XLON xHa9NXcfRK0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 567 413.20 XLON xHa9NXcfRMl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 600 413.20 XLON xHa9NXcfRMn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 299 413.40 CHIX xHa9NXcfRMy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 260 413.40 CHIX xHa9NXcfRM@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 133 413.40 BATE xHa9NXcfRM3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 15 413.40 BATE xHa9NXcfRM4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 487 413.20 BATE xHa9NXcfRM6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 673 413.20 BATE xHa9NXcfRM8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 334 413.00 BATE xHa9NXcfRMH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 68 413.00 XLON xHa9NXcfRMJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 407 413.00 XLON xHa9NXcfRML
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 424 413.20 CHIX xHa9NXcfRMP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 1,085 413.20 XLON xHa9NXcfRMR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:38:38 GBp 481 413.20 BATE xHa9NXcfRMN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:35:28 GBp 362 412.60 XLON xHa9NXcfPAH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:35:16 GBp 939 412.60 XLON xHa9NXcfPTn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:21 GBp 309 412.60 XLON xHa9NXcf6@1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 225 412.80 CHIX xHa9NXcf635
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 590 413.00 CHIX xHa9NXcf636
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 192 413.00 BATE xHa9NXcf63B
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 301 413.00 BATE xHa9NXcf63D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 447 412.80 XLON xHa9NXcf63E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 288 412.80 BATE xHa9NXcf63K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 224 412.80 BATE xHa9NXcf63M
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 639 413.00 XLON xHa9NXcf63Q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 1,498 413.00 XLON xHa9NXcf62d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 476 413.00 BATE xHa9NXcf62f
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 255 413.00 BATE xHa9NXcf62h
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:04 GBp 416 413.00 CHIX xHa9NXcf62b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:02 GBp 548 413.40 XLON xHa9NXcf6ET
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:34:02 GBp 324 413.40 XLON xHa9NXcf6EV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 215 413.40 XLON xHa9NXcf6R@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 394 413.40 XLON xHa9NXcf6R4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:43 GBp 4 413.40 XLON xHa9NXcf6R6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 696 413.40 XLON xHa9NXcf6Q3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 700 413.40 XLON xHa9NXcf6Q9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:40 GBp 58 413.40 XLON xHa9NXcf6QB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 698 413.20 XLON xHa9NXcf7bi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 272 413.20 BATE xHa9NXcf7b5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:33:38 GBp 1 413.20 BATE xHa9NXcf7b7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 232 412.80 XLON xHa9NXcf7Kc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 781 412.80 XLON xHa9NXcf7Kj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 282 412.80 XLON xHa9NXcf7Kk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:32:41 GBp 836 413.20 BATE xHa9NXcf7Kq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 470 413.00 XLON xHa9NXcf4v@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 644 413.00 XLON xHa9NXcf4v0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 2,296 413.00 XLON xHa9NXcf4v2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 324 413.00 XLON xHa9NXcf4v4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 796 413.00 CHIX xHa9NXcf4vE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 2,183 413.20 BATE xHa9NXcf4vG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 405 413.20 BATE xHa9NXcf4vL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 816 413.00 BATE xHa9NXcf4vN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 109 413.00 CHIX xHa9NXcf4uX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 320 413.00 CHIX xHa9NXcf4uZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 1,035 412.80 XLON xHa9NXcf4uo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 47 412.80 XLON xHa9NXcf4um
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 37 413.20 XLON xHa9NXcf4u@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 476 412.80 BATE xHa9NXcf4uq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 414 412.80 CHIX xHa9NXcf4us
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 1,621 413.20 XLON xHa9NXcf4uu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 393 413.20 XLON xHa9NXcf4uw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:31:38 GBp 574 413.20 XLON xHa9NXcf4uy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 44 412.60 CHIX xHa9NXcf25a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 192 412.80 CHIX xHa9NXcf25W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 149 412.60 CHIX xHa9NXcf25Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:28:07 GBp 14 412.80 CHIX xHa9NXcf2wU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 333 412.60 XLON xHa9NXcf0sn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 237 412.80 CHIX xHa9NXcf0st
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 341 413.00 CHIX xHa9NXcf0sv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 491 412.80 BATE xHa9NXcf0sx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 703 413.00 BATE xHa9NXcf0sz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 556 412.80 XLON xHa9NXcf0s1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:25:03 GBp 1,270 413.00 XLON xHa9NXcf0s3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 428 413.20 XLON xHa9NXcf1k8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 634 413.20 XLON xHa9NXcf1kI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:43 GBp 330 413.20 BATE xHa9NXcf1kK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:22 GBp 65 413.20 BATE xHa9NXcf1mX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:23:22 GBp 312 413.20 CHIX xHa9NXcf1ma
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 154 413.40 BATE xHa9NXcf1Eb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 287 413.40 XLON xHa9NXcf1Ed
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:52 GBp 210 413.40 BATE xHa9NXcf1EZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 852 413.60 XLON xHa9NXcf1TF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 372 413.60 BATE xHa9NXcf1TG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 419 413.60 CHIX xHa9NXcf1TI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 781 413.60 XLON xHa9NXcf1TM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 54 413.80 CHIX xHa9NXcf1TQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 432 413.80 CHIX xHa9NXcf1TS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 1,783 413.80 XLON xHa9NXcf1TU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 824 413.80 BATE xHa9NXcf1SW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:22:30 GBp 26 413.80 BATE xHa9NXcf1SY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 644 414.00 BATE xHa9NXcfE@5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 287 414.00 CHIX xHa9NXcfE@H
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 580 414.00 BATE xHa9NXcfE@I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 428 414.00 BATE xHa9NXcfE@K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 654 414.00 XLON xHa9NXcfEvb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 467 414.00 BATE xHa9NXcfEvX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:44 GBp 408 414.00 CHIX xHa9NXcfEvZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:40 GBp 330 414.00 XLON xHa9NXcfExv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:40 GBp 345 414.00 XLON xHa9NXcfExx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 455 414.00 XLON xHa9NXcfE8X
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 345 414.00 XLON xHa9NXcfE9T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 371 414.00 XLON xHa9NXcfE9V
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 455 414.00 XLON xHa9NXcfE8d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:21:21 GBp 371 414.00 XLON xHa9NXcfE8f
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:48 GBp 455 413.60 XLON xHa9NXcfFZ9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:22 GBp 213 413.40 XLON xHa9NXcfFyg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:20:22 GBp 772 413.40 XLON xHa9NXcfFyi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:13 GBp 335 413.20 BATE xHa9NXcfCZw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 402 413.20 BATE xHa9NXcfCjX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 334 413.20 BATE xHa9NXcfCjp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:12 GBp 343 413.20 BATE xHa9NXcfCjr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:06 GBp 114 413.20 XLON xHa9NXcfCeu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:19:06 GBp 185 413.20 XLON xHa9NXcfCew
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:52 GBp 457 413.20 XLON xHa9NXcfCp7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:24 GBp 188 413.20 XLON xHa9NXcfC0Q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:18:24 GBp 700 413.20 XLON xHa9NXcfC0S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 614 413.00 BATE xHa9NXcfDDz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 209 413.40 XLON xHa9NXcfDDC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 1,100 413.40 XLON xHa9NXcfDDE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 315 413.20 XLON xHa9NXcfDDG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 355 413.00 CHIX xHa9NXcfDDT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 507 413.00 XLON xHa9NXcfDDU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 159 413.00 XLON xHa9NXcfDCW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 319 413.20 BATE xHa9NXcfDCg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 320 413.20 CHIX xHa9NXcfDCi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 453 413.20 XLON xHa9NXcfDCk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 1,037 413.40 XLON xHa9NXcfDCq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 459 413.40 BATE xHa9NXcfDCm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:17:01 GBp 460 413.40 CHIX xHa9NXcfDCo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 244 413.40 XLON xHa9NXcfA0E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 507 413.40 BATE xHa9NXcfA3a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 185 413.40 XLON xHa9NXcfA3e
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:38 GBp 311 413.40 XLON xHa9NXcfA3g
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 1,054 413.40 BATE xHa9NXcfAI5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 27 413.40 BATE xHa9NXcfAIE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 409 413.40 CHIX xHa9NXcfATc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 492 413.40 CHIX xHa9NXcfATe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 603 413.40 BATE xHa9NXcfATj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 297 413.40 BATE xHa9NXcfATl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 858 413.40 XLON xHa9NXcfATm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 402 413.20 CHIX xHa9NXcfATx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 467 413.20 BATE xHa9NXcfATz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:15:14 GBp 1,028 413.20 XLON xHa9NXcfAT$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 531 413.40 CHIX xHa9NXcfBmN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 384 413.40 XLON xHa9NXcfBmR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 875 413.40 XLON xHa9NXcfBmT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 1,353 413.40 XLON xHa9NXcfBmV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:14:28 GBp 110 413.40 XLON xHa9NXcfBpX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 461 413.20 XLON xHa9NXcfB9f
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 410 413.20 CHIX xHa9NXcfB9h
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 497 413.20 BATE xHa9NXcfB9j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:51 GBp 1,052 413.40 XLON xHa9NXcfB9l
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:49 GBp 441 413.40 XLON xHa9NXcfB8x
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:13:49 GBp 303 413.40 XLON xHa9NXcfB8z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 277 413.20 XLON xHa9NXcf8Lt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 32 413.20 XLON xHa9NXcf8Lv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 377 413.20 XLON xHa9NXcf8Lx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 998 413.20 XLON xHa9NXcf8LE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:12:14 GBp 252 413.20 XLON xHa9NXcf8LG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:10:48 GBp 17 412.80 XLON xHa9NXcf9Ne
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:10:16 GBp 34 412.80 XLON xHa9NXcgsiq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 891 412.80 BATE xHa9NXcgsvY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 409 412.80 XLON xHa9NXcgsvp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 1,100 412.80 XLON xHa9NXcgsvr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 323 412.60 CHIX xHa9NXcgsvs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 296 412.60 BATE xHa9NXcgsvu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 451 412.60 XLON xHa9NXcgsvz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 19 412.60 BATE xHa9NXcgsv$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 1 412.80 BATE xHa9NXcgsv4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 31 412.80 CHIX xHa9NXcgsv6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:09:54 GBp 3 412.80 XLON xHa9NXcgsv8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 574 412.60 XLON xHa9NXcgt9W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 334 412.60 XLON xHa9NXcgtEU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 1,657 412.60 XLON xHa9NXcgt9c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 390 412.60 BATE xHa9NXcgt9k
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 487 412.60 CHIX xHa9NXcgt9m
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:08:22 GBp 287 412.60 XLON xHa9NXcgt9o
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 197 412.00 XLON xHa9NXcgqSm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 50 412.00 XLON xHa9NXcgqSo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:44 GBp 370 412.00 XLON xHa9NXcgqSq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 190 411.80 BATE xHa9NXcgrss
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 445 412.00 XLON xHa9NXcgrs0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 650 412.00 XLON xHa9NXcgrs5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 229 411.80 CHIX xHa9NXcgrsA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 516 411.80 BATE xHa9NXcgrsC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 451 411.80 XLON xHa9NXcgrsE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 738 412.00 BATE xHa9NXcgrsG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 330 412.00 CHIX xHa9NXcgrsI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 304 412.00 XLON xHa9NXcgrsK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:13 GBp 726 412.00 XLON xHa9NXcgrsM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 450 412.20 BATE xHa9NXcgrvd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 448 412.00 XLON xHa9NXcgrvm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 448 412.20 BATE xHa9NXcgrvo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 539 412.20 CHIX xHa9NXcgrvq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:06:03 GBp 1,022 412.20 XLON xHa9NXcgrvs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 961 412.20 XLON xHa9NXcgoQM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 737 412.20 BATE xHa9NXcgoQT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 471 412.20 XLON xHa9NXcgpbY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 838 412.20 BATE xHa9NXcgpbf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,107 412.00 XLON xHa9NXcgpbm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 486 412.00 BATE xHa9NXcgpbo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 499 412.00 CHIX xHa9NXcgpbq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,043 412.20 XLON xHa9NXcgpbs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 1,046 412.20 XLON xHa9NXcgpb7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 411 412.20 CHIX xHa9NXcgpb9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:04:08 GBp 457 412.20 BATE xHa9NXcgpbB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 604 412.20 CHIX xHa9NXcgpJr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 647 412.20 XLON xHa9NXcgpJ0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 325 412.20 XLON xHa9NXcgpJ2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 568 412.20 BATE xHa9NXcgpJ7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 431 412.20 BATE xHa9NXcgpJ9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 3,826 411.80 XLON xHa9NXcgpJC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 512 412.20 CHIX xHa9NXcgpJI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 15:03:05 GBp 27 412.20 CHIX xHa9NXcgpJK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 309 411.80 XLON xHa9NXcg@rQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 773 411.80 BATE xHa9NXcg@qd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 433 411.80 CHIX xHa9NXcg@qf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:51 GBp 1,058 411.80 XLON xHa9NXcg@qh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 526 412.00 BATE xHa9NXcg@KQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 36 412.00 BATE xHa9NXcg@KS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:59:19 GBp 139 412.00 BATE xHa9NXcg@KU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:58:51 GBp 221 412.00 BATE xHa9NXcg$lh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 380 411.80 CHIX xHa9NXcgyci
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 165 411.80 BATE xHa9NXcgyck
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 245 411.80 BATE xHa9NXcgycm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:57:51 GBp 410 411.80 XLON xHa9NXcgyco
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 178 412.20 CHIX xHa9NXcgz@M
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 159 412.20 CHIX xHa9NXcgz@O
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 662 412.20 BATE xHa9NXcgz@S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 56 412.20 BATE xHa9NXcgz@U
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 377 412.60 BATE xHa9NXcgzvb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 31 412.60 BATE xHa9NXcgzvd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 159 412.40 BATE xHa9NXcgzvf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 160 412.40 BATE xHa9NXcgzvh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 83 412.40 BATE xHa9NXcgzvj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 750 412.00 XLON xHa9NXcgzvk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 354 411.80 XLON xHa9NXcgzvr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 70 412.00 BATE xHa9NXcgzvA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 600 412.00 XLON xHa9NXcgzvC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 343 412.00 CHIX xHa9NXcgzv2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 117 412.00 BATE xHa9NXcgzv4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 130 412.00 BATE xHa9NXcgzv6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 1,144 412.20 XLON xHa9NXcgzvQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 226 412.20 XLON xHa9NXcgzvU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 545 412.20 CHIX xHa9NXcgzvS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:26 GBp 456 412.20 BATE xHa9NXcgzuW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 1,163 412.60 XLON xHa9NXcgzNM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 901 412.60 XLON xHa9NXcgzMf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 325 412.60 XLON xHa9NXcgzMh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:56:11 GBp 680 412.60 XLON xHa9NXcgzMj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 17 412.40 BATE xHa9NXcguZn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 40 412.60 XLON xHa9NXcguZo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 115 412.80 CHIX xHa9NXcguZ1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 57 412.80 CHIX xHa9NXcguZ3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 218 412.80 BATE xHa9NXcguZ4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 515 412.80 XLON xHa9NXcguZ9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 308 413.00 CHIX xHa9NXcguZC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 374 413.00 BATE xHa9NXcguZE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:03 GBp 735 413.00 XLON xHa9NXcguZG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 367 413.20 CHIX xHa9NXcgujQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 854 413.20 BATE xHa9NXcgujS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:53:01 GBp 1,368 413.20 XLON xHa9NXcgujU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 851 413.40 XLON xHa9NXcgugO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 704 413.40 XLON xHa9NXcgugQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:52:51 GBp 246 413.40 XLON xHa9NXcgugS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 304 413.20 BATE xHa9NXcguHI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 450 413.20 BATE xHa9NXcguHN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 856 413.20 XLON xHa9NXcguHO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 58 413.00 BATE xHa9NXcguGX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 433 413.00 BATE xHa9NXcguGZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:51 GBp 1,112 413.00 XLON xHa9NXcguGb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 35 413.20 CHIX xHa9NXcgvc9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 252 413.20 CHIX xHa9NXcgvcB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 1,052 413.20 XLON xHa9NXcgvXP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 20 413.20 BATE xHa9NXcgvXJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 433 413.20 BATE xHa9NXcgvXL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:51:31 GBp 498 413.20 CHIX xHa9NXcgvXN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:52 GBp 54 413.40 XLON xHa9NXcgv4v
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:27 GBp 88 413.40 BATE xHa9NXcgvMS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:27 GBp 336 413.40 BATE xHa9NXcgvMU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:24 GBp 244 413.40 XLON xHa9NXcgvJh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:24 GBp 361 413.40 XLON xHa9NXcgvJt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:50:10 GBp 359 413.40 XLON xHa9NXcgvQV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:56 GBp 226 413.40 XLON xHa9NXcgcff
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:56 GBp 165 413.40 XLON xHa9NXcgcfh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 380 413.40 BATE xHa9NXcgc6i
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 570 413.40 XLON xHa9NXcgc6m
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 315 413.00 BATE xHa9NXcgc6u
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 238 413.00 CHIX xHa9NXcgc6w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 399 413.20 XLON xHa9NXcgc6y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 18 413.20 BATE xHa9NXcgc6@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 648 413.20 XLON xHa9NXcgc60
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 433 413.20 BATE xHa9NXcgc62
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:49:32 GBp 344 413.20 CHIX xHa9NXcgc64
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:46 GBp 293 413.40 XLON xHa9NXcgdcd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 33 413.40 BATE xHa9NXcgdkP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 160 413.40 BATE xHa9NXcgdkR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:35 GBp 82 413.40 BATE xHa9NXcgdkT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:32 GBp 577 413.40 XLON xHa9NXcgdgg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 229 413.40 XLON xHa9NXcgd$D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 359 413.40 BATE xHa9NXcgd$E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:48:18 GBp 338 413.20 CHIX xHa9NXcgd@W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 206 413.20 XLON xHa9NXcgdHS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 81 413.20 XLON xHa9NXcgdHU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 352 413.40 XLON xHa9NXcgdGs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 375 413.40 BATE xHa9NXcgdGx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 350 413.20 CHIX xHa9NXcgdG2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 301 413.20 BATE xHa9NXcgdG4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 179 413.20 BATE xHa9NXcgdG6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:53 GBp 1,049 413.20 XLON xHa9NXcgdG8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 471 413.40 BATE xHa9NXcganN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 588 413.40 XLON xHa9NXcgamZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 438 413.40 CHIX xHa9NXcgami
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 455 413.40 XLON xHa9NXcgamk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:47:10 GBp 598 413.40 XLON xHa9NXcgamm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 658 413.00 XLON xHa9NXcgbGf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 275 413.00 BATE xHa9NXcgbGh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 467 413.00 CHIX xHa9NXcgbGj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 190 413.00 BATE xHa9NXcgbGd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 467 413.20 CHIX xHa9NXcgbGr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 432 413.20 BATE xHa9NXcgbGt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 1,502 413.20 XLON xHa9NXcgbGv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 66 413.20 BATE xHa9NXcgbGx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:45:06 GBp 167 413.20 BATE xHa9NXcgbGz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:44:48 GBp 1,342 413.40 XLON xHa9NXcgYcB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:14 GBp 287 413.00 XLON xHa9NXcgYRF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:13 GBp 30 413.20 XLON xHa9NXcgYQ5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:13 GBp 257 413.20 BATE xHa9NXcgYQ7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:12 GBp 296 413.20 CHIX xHa9NXcgZbF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:43:12 GBp 257 413.20 XLON xHa9NXcgZbH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 9 413.60 BATE xHa9NXcgZsP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 278 413.60 BATE xHa9NXcgZsR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 222 413.40 XLON xHa9NXcgZsU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 383 413.80 BATE xHa9NXcgZnW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 428 413.60 XLON xHa9NXcgZnY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:43 GBp 977 413.80 XLON xHa9NXcgZna
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 348 414.40 BATE xHa9NXcgZva
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 30 414.40 BATE xHa9NXcgZvc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 453 414.40 BATE xHa9NXcgZvg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 369 414.20 BATE xHa9NXcgZvi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 452 414.00 BATE xHa9NXcgZvy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 519 414.00 CHIX xHa9NXcgZv@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:42:33 GBp 1,635 414.00 XLON xHa9NXcgZv0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 316 413.80 BATE xHa9NXcgWhG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 435 413.80 CHIX xHa9NXcgWhI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 113 413.80 XLON xHa9NXcgWhK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:11 GBp 418 413.80 XLON xHa9NXcgWhM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 53 414.20 BATE xHa9NXcgWgC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 352 414.20 BATE xHa9NXcgWgE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 255 414.00 CHIX xHa9NXcgWgL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 1,212 414.00 XLON xHa9NXcgWgN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 232 414.00 CHIX xHa9NXcgWgP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:10 GBp 453 414.00 BATE xHa9NXcgWgR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 289 414.40 CHIX xHa9NXcgWsK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 702 414.20 XLON xHa9NXcgWsT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:41:07 GBp 531 414.40 XLON xHa9NXcgWsV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:49 GBp 393 414.40 XLON xHa9NXcgWuL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:43 GBp 485 414.60 XLON xHa9NXcgW7x
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 278 414.60 XLON xHa9NXcgW8D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 281 414.60 XLON xHa9NXcgW8L
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 375 414.60 XLON xHa9NXcgWBX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:40:31 GBp 155 414.60 XLON xHa9NXcgWBZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 489 412.00 CHIX xHa9NXcgXt3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 1,037 412.00 XLON xHa9NXcgXt5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 419 412.60 BATE xHa9NXcgXtI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 32 412.60 BATE xHa9NXcgXtK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 430 412.60 BATE xHa9NXcgXtM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 454 412.20 BATE xHa9NXcgXtS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 402 412.20 CHIX xHa9NXcgXtU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:39:50 GBp 1,036 412.20 XLON xHa9NXcgXsW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 215 412.60 BATE xHa9NXcgXSh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 313 412.60 XLON xHa9NXcgXSm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:59 GBp 501 412.60 BATE xHa9NXcgXSs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:53 GBp 456 412.40 XLON xHa9NXcgXO8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 406 412.20 XLON xHa9NXcgkai
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 375 412.20 XLON xHa9NXcgka$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:38:42 GBp 455 412.00 BATE xHa9NXcgka4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 328 412.20 XLON xHa9NXcgkUN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 364 412.20 CHIX xHa9NXcgkUP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:37:15 GBp 287 412.20 BATE xHa9NXcgkUR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 265 412.20 BATE xHa9NXcglef
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 403 412.00 CHIX xHa9NXcglez
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 8 412.00 XLON xHa9NXcgle3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 163 412.00 XLON xHa9NXcgle5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 266 412.00 XLON xHa9NXcgle7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 726 412.20 XLON xHa9NXcgle9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 1,215 412.40 XLON xHa9NXcgleB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 319 412.20 BATE xHa9NXcgleD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 403 412.40 CHIX xHa9NXcgleF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:57 GBp 456 412.40 BATE xHa9NXcgleH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 405 412.20 CHIX xHa9NXcglB7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 408 412.20 CHIX xHa9NXcglBF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 26 412.20 BATE xHa9NXcglBJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:36:10 GBp 1,610 412.20 XLON xHa9NXcglBL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 50 412.60 XLON xHa9NXcgiW6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 920 412.60 XLON xHa9NXcgiW8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 358 412.60 XLON xHa9NXcgiWA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:40 GBp 421 412.60 XLON xHa9NXcgiWC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 106 412.60 XLON xHa9NXcgiWL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 1,365 412.60 XLON xHa9NXcgiWN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 2,221 412.60 XLON xHa9NXcgiWP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:39 GBp 358 412.60 XLON xHa9NXcgiWR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:17 GBp 510 412.40 BATE xHa9NXcgizo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:35:17 GBp 320 412.40 BATE xHa9NXcgizq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:34:32 GBp 1,077 412.40 BATE xHa9NXcgiUi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 87 411.40 CHIX xHa9NXcgjIU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 200 411.40 CHIX xHa9NXcgjTb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 720 411.40 BATE xHa9NXcgjTe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 39 411.40 BATE xHa9NXcgjTg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 136 411.20 XLON xHa9NXcgjTq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:33:29 GBp 465 411.20 XLON xHa9NXcgjTs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 796 410.20 BATE xHa9NXcgg24
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 495 410.20 CHIX xHa9NXcgg26
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 694 410.20 XLON xHa9NXcgg28
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:55 GBp 327 410.20 XLON xHa9NXcgg2A
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:32:49 GBp 1,806 410.40 XLON xHa9NXcgg9p
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:45 GBp 233 410.00 BATE xHa9NXcgh1Z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:44 GBp 166 410.00 BATE xHa9NXcgh1O
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:44 GBp 462 410.00 XLON xHa9NXcgh1Q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 364 410.20 BATE xHa9NXcgh0h
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 234 410.20 CHIX xHa9NXcgh0j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 768 410.20 XLON xHa9NXcgh0l
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 45 410.40 CHIX xHa9NXcgh0n
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 1,206 410.40 XLON xHa9NXcgh0p
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 547 410.40 XLON xHa9NXcgh0v
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 291 410.40 CHIX xHa9NXcgh0r
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:43 GBp 773 410.40 BATE xHa9NXcgh0t
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 34 410.80 XLON xHa9NXcgh9X
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 600 410.80 XLON xHa9NXcgh9Z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 553 410.80 XLON xHa9NXcgh9g
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 136 410.80 XLON xHa9NXcgh9p
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 45 410.80 XLON xHa9NXcgh9r
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:38 GBp 600 410.80 XLON xHa9NXcgh9t
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 438 410.80 BATE xHa9NXcghHR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 430 410.80 BATE xHa9NXcghHT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 295 410.80 XLON xHa9NXcghHU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 552 410.80 XLON xHa9NXcghGW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 223 410.80 CHIX xHa9NXcghGb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 63 410.80 CHIX xHa9NXcghGd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 361 410.80 CHIX xHa9NXcghGf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 220 410.80 CHIX xHa9NXcghGh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 283 410.40 BATE xHa9NXcghGr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 467 410.60 BATE xHa9NXcghGt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 403 410.60 CHIX xHa9NXcghGv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:31:29 GBp 1,069 410.60 XLON xHa9NXcghGx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:29 GBp 63 410.80 CHIX xHa9NXcgeH7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:20 GBp 5 410.80 XLON xHa9NXcgeOa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:20 GBp 492 410.80 XLON xHa9NXcgeOc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 441 410.80 XLON xHa9NXcgftW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 153 410.80 XLON xHa9NXcgftY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 346 410.80 XLON xHa9NXcgfqS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 602 410.80 XLON xHa9NXcgfqU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:04 GBp 417 410.80 XLON xHa9NXcgftn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:03 GBp 112 410.20 XLON xHa9NXcgfzl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:30:03 GBp 329 410.20 XLON xHa9NXcgfzv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 337 410.00 XLON xHa9NXcgfGo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 344 410.00 XLON xHa9NXcgfGu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 514 410.00 BATE xHa9NXcgfG0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 538 410.00 CHIX xHa9NXcgfG2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 55 410.00 XLON xHa9NXcgfG4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:39 GBp 1,029 410.00 XLON xHa9NXcgfG6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 416 410.20 CHIX xHa9NXcgfIC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 470 410.20 BATE xHa9NXcgfIM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 414 410.20 CHIX xHa9NXcgfIO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 931 410.20 XLON xHa9NXcgfIQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 145 410.20 XLON xHa9NXcgfIS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 1,709 410.60 BATE xHa9NXcgfIU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:29:35 GBp 209 410.60 BATE xHa9NXcgfTW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:26:15 GBp 287 410.20 BATE xHa9NXcgNU9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:26:15 GBp 287 410.20 XLON xHa9NXcgNUA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:17:37 GBp 305 409.80 BATE xHa9NXcgGxK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:16:38 GBp 400 409.80 BATE xHa9NXcgGOV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:15:39 GBp 390 409.80 BATE xHa9NXcgHzt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:14:40 GBp 405 409.80 BATE xHa9NXcgHB8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:32 GBp 5,474 409.40 XLON xHa9NXcgUeJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 428 409.40 XLON xHa9NXcgUhA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 15 409.40 XLON xHa9NXcgUgY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 315 409.40 XLON xHa9NXcgUge
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:31 GBp 731 409.40 XLON xHa9NXcgUgm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 252 409.00 XLON xHa9NXcgUtk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 482 409.00 XLON xHa9NXcgUtx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:25 GBp 533 409.00 XLON xHa9NXcgUtz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 883 408.80 CHIX xHa9NXcgUoP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 268 408.80 CHIX xHa9NXcgUoR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 301 408.80 CHIX xHa9NXcgUoT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 2,200 408.80 BATE xHa9NXcgUza
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 52 408.80 BATE xHa9NXcgUzW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 950 408.80 BATE xHa9NXcgUzY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 418 408.60 XLON xHa9NXcgUzt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 580 408.60 XLON xHa9NXcgUzr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 321 408.60 CHIX xHa9NXcgUzp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 10 408.60 BATE xHa9NXcgUzh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 138 408.60 BATE xHa9NXcgUzj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 61 408.60 CHIX xHa9NXcgUzl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:14 GBp 295 408.60 BATE xHa9NXcgUzn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 440 408.80 BATE xHa9NXcgUzR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 381 408.80 CHIX xHa9NXcgUzT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 771 408.80 XLON xHa9NXcgUzV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:13:13 GBp 221 408.80 XLON xHa9NXcgUyX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 14:06:02 GBp 358 407.60 CHIX xHa9NXcgT3V
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:57 GBp 215 407.60 BATE xHa9NXcgPtD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 314 408.00 BATE xHa9NXcgPsB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 444 408.00 XLON xHa9NXcgPsO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 724 408.00 XLON xHa9NXcgPsQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 780 407.80 XLON xHa9NXcgPsS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 252 407.60 XLON xHa9NXcgPnf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 395 407.80 BATE xHa9NXcgPnh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 386 407.80 XLON xHa9NXcgPnj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 426 408.00 CHIX xHa9NXcgPnl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 565 408.00 BATE xHa9NXcgPnn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:58:56 GBp 910 408.00 XLON xHa9NXcgPnp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:57:23 GBp 352 408.40 BATE xHa9NXcgPRL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:57:23 GBp 431 408.40 BATE xHa9NXcgPRM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:53:00 GBp 256 408.20 BATE xHa9NXcg4Xa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:53:00 GBp 347 408.20 XLON xHa9NXcg4Xc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 549 408.40 BATE xHa9NXcg4yi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 329 408.40 XLON xHa9NXcg4yk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 574 408.60 BATE xHa9NXcg4ym
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:19 GBp 287 408.60 XLON xHa9NXcg4yo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 391 408.80 XLON xHa9NXcg4@u
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 278 409.00 BATE xHa9NXcg4@w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 304 409.00 CHIX xHa9NXcg4@y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 676 409.00 XLON xHa9NXcg4@@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 987 409.20 XLON xHa9NXcg4@0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 22 409.20 BATE xHa9NXcg4@2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 500 409.20 CHIX xHa9NXcg4@4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:10 GBp 380 409.20 BATE xHa9NXcg4@6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:52:03 GBp 259 409.60 CHIX xHa9NXcg45b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 86 409.80 XLON xHa9NXcg40T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 151 409.80 XLON xHa9NXcg40V
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 241 409.80 XLON xHa9NXcg43b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 236 409.80 XLON xHa9NXcg43h
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 237 409.80 XLON xHa9NXcg43n
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 333 409.20 BATE xHa9NXcg43u
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 237 409.60 XLON xHa9NXcg431
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 230 409.60 CHIX xHa9NXcg438
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:51:48 GBp 234 409.80 XLON xHa9NXcg43D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:58 GBp 129 409.20 XLON xHa9NXcg51B
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:58 GBp 410 409.20 XLON xHa9NXcg51D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:57 GBp 593 409.20 XLON xHa9NXcg51I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:57 GBp 73 409.20 XLON xHa9NXcg51K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:55 GBp 248 409.20 XLON xHa9NXcg53v
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:49:21 GBp 573 408.60 XLON xHa9NXcg2a0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 595 407.80 XLON xHa9NXcg3Rc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 405 407.80 XLON xHa9NXcg3Re
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 229 407.80 XLON xHa9NXcg3Rn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 383 408.00 BATE xHa9NXcg3Rp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 549 408.20 BATE xHa9NXcg3Rr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 382 408.00 XLON xHa9NXcg3Rt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:45:11 GBp 872 408.20 XLON xHa9NXcg3Rv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:32 GBp 287 408.40 CHIX xHa9NXcg0oh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:29 GBp 638 408.20 BATE xHa9NXcg0zo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:44:29 GBp 350 408.40 CHIX xHa9NXcg0zq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 688 407.00 BATE xHa9NXcg10$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 398 407.00 CHIX xHa9NXcg10z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:42:24 GBp 1,376 407.00 XLON xHa9NXcg101
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 60 406.00 XLON xHa9NXcgF9w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 382 406.00 XLON xHa9NXcgF9y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 23 406.20 XLON xHa9NXcgF9@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 446 406.20 XLON xHa9NXcgF90
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:50 GBp 91 406.20 XLON xHa9NXcgF92
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 332 406.40 BATE xHa9NXcgFTz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 590 406.40 XLON xHa9NXcgFT$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:28 GBp 615 406.40 XLON xHa9NXcgFT1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 430 406.40 BATE xHa9NXcgFP2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 41 406.40 XLON xHa9NXcgFP4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 333 406.40 XLON xHa9NXcgFP6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 188 406.60 CHIX xHa9NXcgFP8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 616 406.60 BATE xHa9NXcgFPA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 854 406.60 XLON xHa9NXcgFPC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:15 GBp 274 406.60 CHIX xHa9NXcgFPE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:38:09 GBp 222 406.60 CHIX xHa9NXcgFQc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:55 GBp 224 406.40 BATE xHa9NXcgD6c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:46 GBp 308 406.40 CHIX xHa9NXcgD2R
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:18 GBp 471 407.40 XLON xHa9NXcgDUT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:01 GBp 368 407.40 XLON xHa9NXcgAjy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 287 407.80 BATE xHa9NXcgAik
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 60 407.60 XLON xHa9NXcgAir
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 716 407.60 XLON xHa9NXcgAit
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 290 407.80 BATE xHa9NXcgAi@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 442 407.80 XLON xHa9NXcgAi0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 298 408.00 BATE xHa9NXcgAi2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 1,011 408.00 XLON xHa9NXcgAi4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:34:00 GBp 123 408.00 BATE xHa9NXcgAi6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 394 408.80 BATE xHa9NXcgA5E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 158 408.80 BATE xHa9NXcgA5G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:33:22 GBp 226 408.60 BATE xHa9NXcgA5I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 241 408.60 XLON xHa9NXcgAJm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 1,200 408.60 XLON xHa9NXcgAJo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 3,958 408.60 XLON xHa9NXcgAJu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 265 408.60 XLON xHa9NXcgAJw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 621 408.60 XLON xHa9NXcgAJ7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 451 408.60 XLON xHa9NXcgAJ9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 1,672 408.80 BATE xHa9NXcgAJJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 866 408.80 BATE xHa9NXcgAJL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 450 408.60 BATE xHa9NXcgAJP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 126 408.80 BATE xHa9NXcgAJN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 346 408.20 CHIX xHa9NXcgAIZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 375 408.40 XLON xHa9NXcgAIt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 225 408.20 XLON xHa9NXcgAIn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 346 408.40 CHIX xHa9NXcgAIp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 267 408.40 BATE xHa9NXcgAIr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 385 408.60 BATE xHa9NXcgAIv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 857 408.60 XLON xHa9NXcgAIx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:32:50 GBp 497 408.60 CHIX xHa9NXcgAIz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 498 408.80 CHIX xHa9NXcg8sh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 384 408.80 BATE xHa9NXcg8sj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:30:37 GBp 861 408.80 XLON xHa9NXcg8sl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 222 407.80 XLON xHa9NXcg9u5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 242 408.00 BATE xHa9NXcg9u7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 269 408.00 CHIX xHa9NXcg9u9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 371 408.00 XLON xHa9NXcg9uB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 849 408.20 XLON xHa9NXcg9uD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 450 408.20 CHIX xHa9NXcg9uF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:28:00 GBp 405 408.20 BATE xHa9NXcg9uH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 876 408.00 XLON xHa9NXchqLv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 651 408.00 CHIX xHa9NXchqL@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 367 407.80 BATE xHa9NXchqLB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 477 407.80 CHIX xHa9NXchqLD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:20:03 GBp 819 407.80 XLON xHa9NXchqLF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:17:35 GBp 509 407.00 XLON xHa9NXchrLM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 272 407.00 CHIX xHa9NXchocM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 9 407.00 XLON xHa9NXchocO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 287 407.00 BATE xHa9NXchocQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 15 407.00 CHIX xHa9NXchocV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 18 407.00 XLON xHa9NXchoXa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:37 GBp 365 407.00 XLON xHa9NXchoXf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 294 407.00 BATE xHa9NXchojW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 290 407.00 XLON xHa9NXchojf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 299 407.00 BATE xHa9NXchojg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 160 407.00 XLON xHa9NXchojr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 615 407.00 XLON xHa9NXchojt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 293 407.00 BATE xHa9NXchojw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 365 407.00 XLON xHa9NXchoj3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 230 407.00 BATE xHa9NXchoj4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:25 GBp 366 407.00 BATE xHa9NXchoj6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:24 GBp 535 407.00 XLON xHa9NXchojU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:24 GBp 258 407.00 CHIX xHa9NXchoia
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:16:16 GBp 494 407.00 XLON xHa9NXchofU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 356 405.80 BATE xHa9NXchnub
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 445 405.80 XLON xHa9NXchnuc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 644 406.00 XLON xHa9NXchnue
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 492 406.00 BATE xHa9NXchnug
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:08:09 GBp 18 406.00 BATE xHa9NXchnui
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 246 406.00 BATE xHa9NXchnLe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 352 406.20 BATE xHa9NXchnLg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 253 406.20 CHIX xHa9NXchnLi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:23 GBp 904 406.20 XLON xHa9NXchnLk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:07:07 GBp 600 406.20 XLON xHa9NXchnS6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 119 406.60 XLON xHa9NXch@cX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 80 406.60 XLON xHa9NXch@dT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:06:57 GBp 209 406.60 XLON xHa9NXch@dV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,027 406.60 XLON xHa9NXch@AR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 330 406.60 XLON xHa9NXch@AT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 750 406.60 XLON xHa9NXch@AV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,100 406.60 XLON xHa9NXch@LX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 1,100 406.20 XLON xHa9NXch@LZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 272 406.20 CHIX xHa9NXch@Lc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 242 406.20 BATE xHa9NXch@Le
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 546 406.20 XLON xHa9NXch@Lg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 377 406.40 XLON xHa9NXch@Li
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 390 406.40 CHIX xHa9NXch@Lk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 350 406.40 BATE xHa9NXch@Lm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:05:12 GBp 410 406.40 XLON xHa9NXch@Lo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:00:04 GBp 64 406.00 BATE xHa9NXchyBQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 13:00:04 GBp 287 406.00 XLON xHa9NXchyBS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:52 GBp 243 406.00 CHIX xHa9NXchyJL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 450 406.40 BATE xHa9NXchyIc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 506 406.40 BATE xHa9NXchyIa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 381 406.20 XLON xHa9NXchyIv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 314 406.00 CHIX xHa9NXchyIy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 450 406.20 CHIX xHa9NXchyI1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 239 406.20 BATE xHa9NXchyI6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 537 406.20 XLON xHa9NXchyI8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 769 406.40 XLON xHa9NXchyIA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 298 406.40 CHIX xHa9NXchyIC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:59:51 GBp 344 406.40 BATE xHa9NXchyIE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:56:00 GBp 16 406.40 CHIX xHa9NXchwpd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:56:00 GBp 217 406.40 CHIX xHa9NXchwpf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 268 406.40 CHIX xHa9NXchxdY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 570 406.40 BATE xHa9NXchxdd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:54:02 GBp 330 406.40 BATE xHa9NXchxdf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:43 GBp 1,209 406.00 XLON xHa9NXchxAl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 503 406.00 XLON xHa9NXchxUP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 451 406.00 XLON xHa9NXchxUR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 66 406.00 XLON xHa9NXchxUT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:11 GBp 299 406.00 XLON xHa9NXchxPZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 517 406.00 XLON xHa9NXchxPw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 583 406.00 BATE xHa9NXchxPs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 287 406.00 CHIX xHa9NXchxPu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:51:10 GBp 299 406.00 BATE xHa9NXchxPG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:52 GBp 232 404.80 XLON xHa9NXchcdE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:21 GBp 23 405.00 XLON xHa9NXchchG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:21 GBp 245 405.00 XLON xHa9NXchchI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 386 405.20 XLON xHa9NXchchP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 287 405.40 CHIX xHa9NXchcg1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:44:20 GBp 341 405.40 XLON xHa9NXchcg3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 342 405.60 XLON xHa9NXchcwW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 355 405.60 BATE xHa9NXchcxU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 508 405.80 BATE xHa9NXchcwb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 568 405.80 XLON xHa9NXchcwd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:41 GBp 508 406.00 BATE xHa9NXchcwf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:43:40 GBp 1,297 406.00 XLON xHa9NXchcwq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:47 GBp 177 406.00 CHIX xHa9NXchcKu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:47 GBp 136 406.00 CHIX xHa9NXchcKw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:23 GBp 228 406.00 XLON xHa9NXchcU1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:23 GBp 365 406.00 XLON xHa9NXchcU3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 2,469 406.00 XLON xHa9NXchcPa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 290 406.00 XLON xHa9NXchcPj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:22 GBp 66 406.00 XLON xHa9NXchcPl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:21 GBp 300 406.00 XLON xHa9NXchcPs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:17 GBp 294 406.00 XLON xHa9NXchcOD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 291 406.00 XLON xHa9NXchcR5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 2 406.80 XLON xHa9NXchcRA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 669 406.80 XLON xHa9NXchcRC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 15 406.60 XLON xHa9NXchcRE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 13 406.60 XLON xHa9NXchcRG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 993 406.40 CHIX xHa9NXchcRP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:42:15 GBp 266 406.40 XLON xHa9NXchcRR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:40:55 GBp 328 405.40 BATE xHa9NXchdp9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 457 405.20 BATE xHa9NXchdIQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 36 405.40 CHIX xHa9NXchdIS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 716 405.40 BATE xHa9NXchdIU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 517 405.20 XLON xHa9NXchdTW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 738 405.40 XLON xHa9NXchdTY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:39:18 GBp 251 405.40 CHIX xHa9NXchdTa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 867 405.80 BATE xHa9NXcha53
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 121 405.80 BATE xHa9NXcha55
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 501 405.80 BATE xHa9NXcha5R
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 104 405.80 BATE xHa9NXcha5T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 450 405.80 BATE xHa9NXcha5V
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 390 405.20 XLON xHa9NXcha4a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.40 XLON xHa9NXcha4j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 890 405.60 XLON xHa9NXcha4o
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.80 CHIX xHa9NXcha4v
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 517 405.60 XLON xHa9NXcha4y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 227 405.60 BATE xHa9NXcha4@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 235 405.80 BATE xHa9NXcha40
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 287 405.80 CHIX xHa9NXcha42
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 94 405.80 BATE xHa9NXcha44
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:37:12 GBp 738 405.80 XLON xHa9NXcha46
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:35:16 GBp 479 406.20 XLON xHa9NXchbg7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:35:16 GBp 33 406.20 XLON xHa9NXchbg9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 500 405.60 XLON xHa9NXchYWM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 223 405.60 BATE xHa9NXchYWO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 430 405.80 CHIX xHa9NXchYWQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 231 405.80 BATE xHa9NXchYWS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 92 405.80 BATE xHa9NXchYWU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:32:33 GBp 716 405.80 XLON xHa9NXchYZW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:41 GBp 416 405.00 XLON xHa9NXchWHQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:41 GBp 80 405.00 XLON xHa9NXchWHS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 171 405.20 XLON xHa9NXchWJi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 480 405.20 XLON xHa9NXchWJn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 436 405.00 BATE xHa9NXchWJs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 621 405.20 BATE xHa9NXchWJy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 229 405.00 CHIX xHa9NXchWJ4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 220 405.00 BATE xHa9NXchWJ6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 318 405.20 BATE xHa9NXchWJ8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 331 405.20 CHIX xHa9NXchWJA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 497 405.00 XLON xHa9NXchWJC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:23:38 GBp 711 405.20 XLON xHa9NXchWJE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:22:43 GBp 287 405.20 CHIX xHa9NXchXiV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:22:39 GBp 2 405.20 XLON xHa9NXchXkZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 506 404.00 XLON xHa9NXchli7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 288 404.00 BATE xHa9NXchli9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 723 404.20 XLON xHa9NXchliB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 481 404.20 CHIX xHa9NXchliD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:17:06 GBp 413 404.20 BATE xHa9NXchliF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:16:44 GBp 1,216 404.00 XLON xHa9NXchltZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 447 402.40 XLON xHa9NXchivc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 254 402.40 BATE xHa9NXchive
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:53 GBp 254 402.60 BATE xHa9NXchivg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 1,022 402.60 XLON xHa9NXchiuJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 352 402.60 CHIX xHa9NXchiuK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 366 402.60 BATE xHa9NXchiuS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 78 402.60 CHIX xHa9NXchixf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 438 402.60 XLON xHa9NXchixh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 320 402.60 CHIX xHa9NXchixj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 501 402.60 BATE xHa9NXchixn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 331 403.20 BATE xHa9NXchixp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 317 403.20 CHIX xHa9NXchixr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 3 403.20 BATE xHa9NXchixt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:12:44 GBp 21 403.20 CHIX xHa9NXchixv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 320 403.20 BATE xHa9NXchiU1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 310 403.20 BATE xHa9NXchiUE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 785 403.20 XLON xHa9NXchiPW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:10:53 GBp 534 403.20 XLON xHa9NXchiPY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 684 403.20 XLON xHa9NXchjtU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 157 403.20 XLON xHa9NXchjsd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:27 GBp 97 403.20 XLON xHa9NXchjsf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 117 402.60 XLON xHa9NXchjok
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 556 402.60 XLON xHa9NXchjom
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:09:21 GBp 119 402.60 XLON xHa9NXchjoo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:16 GBp 533 401.60 XLON xHa9NXchgSP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:13 GBp 125 401.60 XLON xHa9NXchgVz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 498 401.60 BATE xHa9NXchgPt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 458 401.60 CHIX xHa9NXchgPC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 773 401.60 XLON xHa9NXchgPE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:04:07 GBp 587 401.60 BATE xHa9NXchgPG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:02:15 GBp 577 401.40 BATE xHa9NXchhC3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:02:13 GBp 928 401.40 XLON xHa9NXchhEY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 1,021 402.00 BATE xHa9NXchhGN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 432 401.60 XLON xHa9NXchhJY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 427 402.00 CHIX xHa9NXchhJh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 515 402.00 BATE xHa9NXchhJj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 475 401.80 XLON xHa9NXchhJl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:01:43 GBp 678 402.00 XLON xHa9NXchhJn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:25 GBp 325 401.60 XLON xHa9NXchehp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 314 401.60 XLON xHa9NXchey3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 505 401.60 XLON xHa9NXcheyI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 67 401.60 XLON xHa9NXcheyK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 266 401.60 XLON xHa9NXcheyS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 12:00:00 GBp 333 401.60 XLON xHa9NXche$Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:58:03 GBp 231 400.40 CHIX xHa9NXchfXt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:57:22 GBp 409 400.00 XLON xHa9NXchfpl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:57:21 GBp 253 399.60 XLON xHa9NXchfoX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 204 399.60 XLON xHa9NXchfBg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 230 399.60 XLON xHa9NXchfBi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 98 399.60 XLON xHa9NXchfBt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:14 GBp 230 399.60 XLON xHa9NXchfBr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 444 399.60 XLON xHa9NXchfB0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 229 399.40 CHIX xHa9NXchfB5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 471 399.60 XLON xHa9NXchfBJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 468 399.60 XLON xHa9NXchfBP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 551 399.40 XLON xHa9NXchfBS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 287 399.40 CHIX xHa9NXchfAh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:56:13 GBp 287 399.40 BATE xHa9NXchfAi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:54:11 GBp 287 399.40 BATE xHa9NXchMDl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:54:11 GBp 671 399.40 XLON xHa9NXchMDp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 477 399.40 CHIX xHa9NXchNgE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 648 399.40 XLON xHa9NXchNre
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:52:24 GBp 287 399.40 BATE xHa9NXchNrr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 618 399.40 BATE xHa9NXchKnw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 618 399.20 BATE xHa9NXchKn0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 248 399.20 CHIX xHa9NXchKn2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:48:14 GBp 925 399.20 XLON xHa9NXchKn4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:38 GBp 969 399.60 BATE xHa9NXchKId
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 959 399.60 BATE xHa9NXchKT1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 983 399.40 XLON xHa9NXchKTF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 462 399.20 XLON xHa9NXchKTP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 505 399.40 BATE xHa9NXchKTR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 384 399.40 CHIX xHa9NXchKTT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:46:37 GBp 661 399.40 XLON xHa9NXchKTV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 505 399.60 BATE xHa9NXchLjP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 375 399.60 CHIX xHa9NXchLjR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:45:43 GBp 661 399.60 XLON xHa9NXchLjT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:29 GBp 619 399.80 XLON xHa9NXchLKb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 272 399.40 CHIX xHa9NXchLHb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 439 399.40 XLON xHa9NXchLHd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 496 399.60 BATE xHa9NXchLHf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 389 399.60 CHIX xHa9NXchLHh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:43:19 GBp 670 399.60 XLON xHa9NXchLHj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:45 GBp 371 399.80 XLON xHa9NXchJpk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:45 GBp 139 399.80 XLON xHa9NXchJpm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 705 399.40 XLON xHa9NXchJpQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 87 399.40 XLON xHa9NXchJpS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:38:43 GBp 405 399.40 XLON xHa9NXchJoY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 709 398.20 XLON xHa9NXchGAV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 366 398.20 XLON xHa9NXchGLX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 387 398.00 CHIX xHa9NXchGLc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 481 398.00 XLON xHa9NXchGLe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 489 398.00 BATE xHa9NXchGLg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:28 GBp 166 398.00 XLON xHa9NXchGLi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:03 GBp 512 398.20 XLON xHa9NXchGV3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:34:03 GBp 73 398.20 XLON xHa9NXchGV5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:47 GBp 407 396.20 CHIX xHa9NXchHAp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:40 GBp 290 396.20 XLON xHa9NXchHKb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:40 GBp 365 396.20 XLON xHa9NXchHKl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:38 GBp 301 396.20 BATE xHa9NXchHN1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:36 GBp 215 396.20 BATE xHa9NXchHNV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 68 396.20 BATE xHa9NXchHGw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 405 396.00 XLON xHa9NXchHG5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 136 396.20 XLON xHa9NXchHGB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 365 396.20 XLON xHa9NXchHGD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:32 GBp 298 396.20 BATE xHa9NXchHGE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:31:28 GBp 598 396.20 XLON xHa9NXchHJR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:29:10 GBp 296 396.00 CHIX xHa9NXchU95
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 566 396.00 BATE xHa9NXchVwA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 477 396.00 CHIX xHa9NXchVwC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 323 396.00 XLON xHa9NXchVwE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:58 GBp 771 396.00 XLON xHa9NXchVwG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 583 396.20 XLON xHa9NXchV9w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 38 396.20 XLON xHa9NXchV9y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 444 396.20 XLON xHa9NXchV9@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:35 GBp 250 396.20 XLON xHa9NXchV98
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 294 396.20 XLON xHa9NXchV9Q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 292 396.20 XLON xHa9NXchV8W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 288 396.20 BATE xHa9NXchV8m
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 72 396.20 BATE xHa9NXchV8r
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 350 396.20 XLON xHa9NXchV8w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 455 396.00 BATE xHa9NXchV86
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 224 396.20 XLON xHa9NXchV88
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 298 396.20 XLON xHa9NXchV8A
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 40 396.20 XLON xHa9NXchV8C
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 365 396.20 XLON xHa9NXchV8E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 294 396.20 BATE xHa9NXchV8L
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:34 GBp 287 396.00 CHIX xHa9NXchV8O
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:31 GBp 267 396.20 CHIX xHa9NXchVBv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:28 GBp 292 396.20 CHIX xHa9NXchVL8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:26:28 GBp 844 396.20 XLON xHa9NXchVLQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:20:58 GBp 545 395.80 BATE xHa9NXchTwj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:20:58 GBp 398 395.80 XLON xHa9NXchTwl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 260 395.80 CHIX xHa9NXchQEY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 666 395.80 XLON xHa9NXchQEa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:17:21 GBp 485 395.80 BATE xHa9NXchQEc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:58 GBp 422 396.00 BATE xHa9NXchR@b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:58 GBp 235 396.00 CHIX xHa9NXchR@d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:55 GBp 337 396.20 CHIX xHa9NXchRvK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 551 396.20 XLON xHa9NXchRwe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 172 396.40 XLON xHa9NXchRwi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 607 396.20 BATE xHa9NXchRwk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 616 396.40 XLON xHa9NXchRwp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 538 396.20 XLON xHa9NXchRw4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 366 396.20 XLON xHa9NXchRw6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:14:49 GBp 21 396.20 XLON xHa9NXchRw8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:11:01 GBp 287 395.80 XLON xHa9NXchO92
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 265 395.80 BATE xHa9NXchOB@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 262 395.80 XLON xHa9NXchOB0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:58 GBp 231 395.80 XLON xHa9NXchOB2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:10:39 GBp 531 396.00 XLON xHa9NXchOTS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:59 GBp 479 395.60 XLON xHa9NXchPZr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:58 GBp 986 395.80 XLON xHa9NXchPYZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 243 396.00 BATE xHa9NXchPlk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 237 396.00 BATE xHa9NXchPly
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:44 GBp 150 396.00 BATE xHa9NXchPl@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:09:01 GBp 459 395.20 XLON xHa9NXchPEz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 125 395.00 XLON xHa9NXch6sh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 1,200 395.00 XLON xHa9NXch6sj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 67 395.00 BATE xHa9NXch6sr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 433 395.00 BATE xHa9NXch6st
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 462 395.00 CHIX xHa9NXch6su
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 500 394.80 BATE xHa9NXch6s3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 462 394.80 CHIX xHa9NXch6s5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:07:13 GBp 622 394.80 XLON xHa9NXch6s7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:32 GBp 374 394.80 XLON xHa9NXch7tY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 287 395.00 XLON xHa9NXch7sP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 287 395.00 BATE xHa9NXch7nX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 484 395.00 BATE xHa9NXch7na
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:04:30 GBp 619 395.00 XLON xHa9NXch7nc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 287 395.20 CHIX xHa9NXch7xc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 619 395.20 XLON xHa9NXch7xp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 369 395.20 BATE xHa9NXch7xr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 127 395.20 CHIX xHa9NXch7xt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 92 395.20 BATE xHa9NXch7xv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 11:03:58 GBp 323 395.20 CHIX xHa9NXch7xx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:58 GBp 287 394.20 BATE xHa9NXch5rl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:57 GBp 260 394.20 XLON xHa9NXch5ru
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:57 GBp 376 394.40 XLON xHa9NXch5rw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 397 394.60 XLON xHa9NXch5tt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 906 394.80 XLON xHa9NXch5tv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:55 GBp 249 394.80 CHIX xHa9NXch5tx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:09 GBp 170 394.80 BATE xHa9NXch5xJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:09 GBp 118 394.80 BATE xHa9NXch5xL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 770 395.00 XLON xHa9NXch5wL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 1,200 395.00 XLON xHa9NXch5wN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 357 395.00 CHIX xHa9NXch5wU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 411 395.00 BATE xHa9NXch55W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 250 395.00 XLON xHa9NXch55Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:59:00 GBp 367 395.00 XLON xHa9NXch55a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 213 395.40 BATE xHa9NXch59E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 582 395.40 BATE xHa9NXch59G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 450 395.40 BATE xHa9NXch59I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 431 395.00 XLON xHa9NXch58W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 467 395.20 BATE xHa9NXch58Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 450 395.20 CHIX xHa9NXch58a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:58:17 GBp 616 395.20 XLON xHa9NXch58c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 464 395.40 BATE xHa9NXch2i$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 387 395.40 CHIX xHa9NXch2i1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:56:52 GBp 613 395.40 XLON xHa9NXch2i3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:52:06 GBp 595 395.20 XLON xHa9NXch32t
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:30 GBp 287 395.40 BATE xHa9NXch3NT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:30 GBp 287 395.40 CHIX xHa9NXch3NV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:22 GBp 234 395.40 XLON xHa9NXch3J3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 215 395.40 XLON xHa9NXch3JC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 2,301 395.40 XLON xHa9NXch3JT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 261 395.40 XLON xHa9NXch3If
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 72 395.40 XLON xHa9NXch3Ik
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 60 395.40 XLON xHa9NXch3Im
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:51:21 GBp 214 395.40 XLON xHa9NXch3Io
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 436 395.40 BATE xHa9NXch0ne
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 58 395.20 BATE xHa9NXch0ns
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 475 395.20 CHIX xHa9NXch0nu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 404 395.20 BATE xHa9NXch0nw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:50:06 GBp 612 395.20 XLON xHa9NXch0ny
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:49:46 GBp 295 395.40 BATE xHa9NXch0$B
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:46:03 GBp 535 395.00 BATE xHa9NXch18c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 75 394.80 CHIX xHa9NXchEj7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 539 394.80 BATE xHa9NXchEj9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 485 394.80 XLON xHa9NXchEjB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:49 GBp 412 394.80 CHIX xHa9NXchEjD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 287 395.20 XLON xHa9NXchEyi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 1,642 395.20 XLON xHa9NXchEyn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 459 395.40 BATE xHa9NXchEyx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 275 395.20 CHIX xHa9NXchEyz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 395 395.40 CHIX xHa9NXchEy$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 421 395.20 XLON xHa9NXchEy1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:44:03 GBp 606 395.40 XLON xHa9NXchEy3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 49 395.60 BATE xHa9NXchE7s
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 208 395.60 BATE xHa9NXchE7$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:43:39 GBp 113 395.60 BATE xHa9NXchE71
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 550 395.60 CHIX xHa9NXchCqe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 538 395.60 BATE xHa9NXchCqg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:27 GBp 422 395.60 XLON xHa9NXchCqi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:20 GBp 268 395.80 BATE xHa9NXchCtD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:38:06 GBp 539 395.60 XLON xHa9NXchCoZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 98 395.80 BATE xHa9NXchCv0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 433 395.80 BATE xHa9NXchCv2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 11 395.80 BATE xHa9NXchCv4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 15 395.80 BATE xHa9NXchCv6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 22 395.80 BATE xHa9NXchCv8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 146 395.80 XLON xHa9NXchCvJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 78 395.80 XLON xHa9NXchCvL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 65 395.80 XLON xHa9NXchCvN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 347 395.80 XLON xHa9NXchCvP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 1,095 395.80 XLON xHa9NXchCvR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 1,095 395.80 XLON xHa9NXchCue
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 78 395.80 XLON xHa9NXchCug
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 65 395.80 XLON xHa9NXchCui
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:37:55 GBp 347 395.80 XLON xHa9NXchCuk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 550 395.60 BATE xHa9NXchD8d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 599 395.60 XLON xHa9NXchD8f
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:33:55 GBp 357 395.60 CHIX xHa9NXchD8h
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 207 396.00 XLON xHa9NXchAX$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 32 396.00 XLON xHa9NXchAX1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 48 396.00 XLON xHa9NXchAX3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 40 396.00 XLON xHa9NXchAX5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 205 396.00 XLON xHa9NXchAX7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:32:46 GBp 472 395.80 CHIX xHa9NXchAXE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:27 GBp 284 395.80 CHIX xHa9NXchAwa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:27 GBp 41 395.80 CHIX xHa9NXchAwe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 308 395.80 XLON xHa9NXchA4@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 218 395.80 XLON xHa9NXchA46
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 48 395.80 XLON xHa9NXchA44
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 40 395.80 XLON xHa9NXchA42
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 52 395.80 XLON xHa9NXchA40
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 104 395.80 XLON xHa9NXchA4J
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 61 395.80 XLON xHa9NXchA4L
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:17 GBp 50 395.80 XLON xHa9NXchA4N
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:31:06 GBp 143 395.40 XLON xHa9NXchA0r
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 287 395.60 BATE xHa9NXchA9i
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 1,415 395.80 XLON xHa9NXchA9k
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:46 GBp 51 395.80 XLON xHa9NXchA9m
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 365 395.80 XLON xHa9NXchA9$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 56 395.80 BATE xHa9NXchA9C
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 25 395.80 BATE xHa9NXchA9E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 567 395.80 BATE xHa9NXchA9G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 433 395.80 BATE xHa9NXchA9I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:30:45 GBp 454 395.60 BATE xHa9NXchA9T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:29:12 GBp 596 395.60 XLON xHa9NXchBte
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:27:31 GBp 105 395.60 BATE xHa9NXchBVY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:27:31 GBp 110 395.60 BATE xHa9NXchBVa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 442 395.40 BATE xHa9NXch8gs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 333 395.40 CHIX xHa9NXch8gy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:17 GBp 100 395.40 CHIX xHa9NXch8g@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 782 395.60 XLON xHa9NXch8qh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 29 395.60 XLON xHa9NXch8qj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 35 395.60 XLON xHa9NXch8ql
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:26:14 GBp 160 395.60 XLON xHa9NXch8qn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:22:30 GBp 323 395.40 BATE xHa9NXch9xw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:22:30 GBp 498 395.40 XLON xHa9NXch9xy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 287 395.40 XLON xHa9NXch9U9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 287 395.40 BATE xHa9NXch9UE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 551 395.40 XLON xHa9NXch9UG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 352 395.40 XLON xHa9NXch9UR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 585 395.40 XLON xHa9NXch9UU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 553 395.40 BATE xHa9NXch9PW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:21:06 GBp 136 395.40 XLON xHa9NXch9PY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:12 GBp 367 395.60 CHIX xHa9NXcaslX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:06 GBp 349 395.40 XLON xHa9NXcaslJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 29 395.80 XLON xHa9NXcasfE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 31 395.80 XLON xHa9NXcasfG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 37 395.80 XLON xHa9NXcasfI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 155 395.80 XLON xHa9NXcasfK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 459 395.60 CHIX xHa9NXcaseh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:20:00 GBp 388 395.60 BATE xHa9NXcasen
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:19:51 GBp 300 395.60 XLON xHa9NXcasqf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 128 395.60 XLON xHa9NXcas88
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 46 395.60 XLON xHa9NXcas8A
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 38 395.60 XLON xHa9NXcas8C
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:35 GBp 198 395.60 XLON xHa9NXcas8E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:27 GBp 223 395.60 BATE xHa9NXcasLv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:27 GBp 216 395.60 BATE xHa9NXcasLL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 287 395.60 CHIX xHa9NXcasKh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 33 395.60 XLON xHa9NXcasKm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 30 395.60 XLON xHa9NXcasKo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 36 395.60 XLON xHa9NXcasKq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:18:26 GBp 116 395.60 XLON xHa9NXcasKs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:17:06 GBp 251 395.20 XLON xHa9NXcatl5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:16:40 GBp 822 395.20 XLON xHa9NXcatn5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 417 395.40 BATE xHa9NXcatKX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 461 395.40 CHIX xHa9NXcatKZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 697 395.40 XLON xHa9NXcatKb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:15:06 GBp 242 395.40 XLON xHa9NXcatKd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 170 395.80 BATE xHa9NXcatVn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 115 395.80 BATE xHa9NXcatVp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:14:44 GBp 259 395.80 BATE xHa9NXcatVq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:13:06 GBp 360 395.40 CHIX xHa9NXcaqoz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:44 GBp 908 395.80 BATE xHa9NXcaquP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:44 GBp 515 395.40 XLON xHa9NXcaquS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 871 395.80 BATE xHa9NXcaqxu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 1,175 395.60 XLON xHa9NXcaqx@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 483 395.80 XLON xHa9NXcaqx3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:12:43 GBp 2,527 395.80 XLON xHa9NXcaqxL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 287 395.60 CHIX xHa9NXcaolN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 107 395.60 XLON xHa9NXcaokX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:08:07 GBp 259 395.60 XLON xHa9NXcaokZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 23 395.60 BATE xHa9NXcao6B
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 48 395.60 BATE xHa9NXcao6D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 433 395.60 BATE xHa9NXcao6F
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 441 395.60 BATE xHa9NXcao1c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 215 395.60 CHIX xHa9NXcao1e
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 407 395.60 XLON xHa9NXcao1g
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 198 395.80 XLON xHa9NXcao1i
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:05 GBp 84 395.80 XLON xHa9NXcao1k
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 314 395.80 XLON xHa9NXcao1q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 1,602 395.80 XLON xHa9NXcao1w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 589 395.80 XLON xHa9NXcao0e
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 454 395.80 CHIX xHa9NXcao0l
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:07:04 GBp 583 395.80 XLON xHa9NXcao0n
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 456 395.60 XLON xHa9NXcamCS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 781 395.80 XLON xHa9NXcamFb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 710 395.80 XLON xHa9NXcamFd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 48 396.00 BATE xHa9NXcamFk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 433 396.00 BATE xHa9NXcamFm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 913 396.20 BATE xHa9NXcamFv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 339 396.20 BATE xHa9NXcamFx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 408 395.80 XLON xHa9NXcamF@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 21 395.80 XLON xHa9NXcamF7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 562 395.60 XLON xHa9NXcamF9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 577 396.00 XLON xHa9NXcamEW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 405 395.80 XLON xHa9NXcamFO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 439 396.00 BATE xHa9NXcamFQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 288 395.80 CHIX xHa9NXcamFS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 10:01:40 GBp 413 396.00 CHIX xHa9NXcamFU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 BATE xHa9NXca@0p
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 CHIX xHa9NXca@0r
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:56:58 GBp 287 396.20 XLON xHa9NXca@0t
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:47 GBp 287 396.20 BATE xHa9NXca$k2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:47 GBp 287 396.20 XLON xHa9NXca$k4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:55:05 GBp 287 396.20 BATE xHa9NXca$wJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:10 GBp 216 396.20 BATE xHa9NXca$OS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 57 396.20 XLON xHa9NXca$QZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 345 396.20 XLON xHa9NXca$Qc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 57 396.40 XLON xHa9NXca$Qj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 520 396.40 XLON xHa9NXca$Ql
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 360 396.20 CHIX xHa9NXca$Qq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 367 396.20 XLON xHa9NXca$Qs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 437 396.40 BATE xHa9NXca$Qu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 419 396.40 CHIX xHa9NXca$Qw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:54:09 GBp 611 396.40 XLON xHa9NXca$Qy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:47 GBp 274 395.80 XLON xHa9NXcaw$s
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 470 397.20 XLON xHa9NXcaw9J
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 671 397.40 XLON xHa9NXcaw9K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 307 397.40 BATE xHa9NXcaw8b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 237 397.40 CHIX xHa9NXcaw8d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:21 GBp 390 397.40 XLON xHa9NXcaw8f
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 583 397.60 XLON xHa9NXcawNh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 339 397.60 CHIX xHa9NXcawMd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 24 397.60 BATE xHa9NXcawMf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 583 397.60 XLON xHa9NXcawMh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:48:18 GBp 412 397.60 BATE xHa9NXcawMj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 215 398.00 XLON xHa9NXcaxsk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 287 397.80 CHIX xHa9NXcaxsr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 185 397.80 BATE xHa9NXcaxst
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 55 397.80 BATE xHa9NXcaxsv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:50 GBp 228 397.80 BATE xHa9NXcaxsx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 2,692 398.00 XLON xHa9NXcaxna
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 646 398.00 XLON xHa9NXcaxnc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 182 398.00 XLON xHa9NXcaxne
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:48 GBp 914 398.00 XLON xHa9NXcaxno
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 400 398.00 CHIX xHa9NXcaxn5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 188 398.00 BATE xHa9NXcaxnP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 405 397.80 XLON xHa9NXcaxnJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 325 398.00 BATE xHa9NXcaxnL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 287 398.00 CHIX xHa9NXcaxnN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:46:47 GBp 578 398.00 XLON xHa9NXcaxnR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 286 396.60 XLON xHa9NXcauSQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 534 396.40 BATE xHa9NXcauVb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 1,474 396.80 BATE xHa9NXcauVe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 657 396.80 CHIX xHa9NXcauVl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 398 396.40 XLON xHa9NXcauVs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 430 396.60 BATE xHa9NXcauVu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 287 396.60 CHIX xHa9NXcauVw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:44:08 GBp 572 396.60 XLON xHa9NXcauVy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:39:15 GBp 345 396.80 XLON xHa9NXcadqW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 324 396.40 BATE xHa9NXcabZE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 458 396.40 CHIX xHa9NXcabZG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:35:04 GBp 775 396.40 XLON xHa9NXcabZI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 720 396.80 BATE xHa9NXcabyE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 570 396.60 XLON xHa9NXcabyP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 172 396.60 BATE xHa9NXcab$a
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 257 396.60 BATE xHa9NXcab$c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 287 396.60 CHIX xHa9NXcab$e
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:34:32 GBp 568 396.60 XLON xHa9NXcab$Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 190 396.80 BATE xHa9NXcaYv6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 25 396.80 BATE xHa9NXcaYvB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 346 396.80 XLON xHa9NXcaYvL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 205 396.80 XLON xHa9NXcaYvS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 401 396.80 XLON xHa9NXcaYvU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 313 396.80 BATE xHa9NXcaYub
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 446 396.80 XLON xHa9NXcaYur
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:35 GBp 461 396.80 BATE xHa9NXcaYux
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:34 GBp 520 396.80 XLON xHa9NXcaYuH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:32:34 GBp 539 396.80 XLON xHa9NXcaYxZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:08 GBp 251 396.20 BATE xHa9NXcaWAi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 400 396.80 BATE xHa9NXcaWMk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 126 396.80 BATE xHa9NXcaWMm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 46 396.40 XLON xHa9NXcaWMH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 316 396.60 XLON xHa9NXcaWMF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 401 396.40 XLON xHa9NXcaWMK
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 428 396.40 XLON xHa9NXcaWMM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 231 396.60 CHIX xHa9NXcaWHb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 358 396.60 XLON xHa9NXcaWHd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 427 396.80 BATE xHa9NXcaWHh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 388 396.80 CHIX xHa9NXcaWHj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:27:07 GBp 599 396.80 XLON xHa9NXcaWHl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 219 397.00 XLON xHa9NXcaX0K
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 1,200 397.00 XLON xHa9NXcaX0M
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 563 396.80 XLON xHa9NXcaX3Z
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 427 396.80 BATE xHa9NXcaX3b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:25:44 GBp 447 396.80 CHIX xHa9NXcaX3d
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 215 396.20 BATE xHa9NXcai7W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 287 396.40 BATE xHa9NXcai7b
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:21:27 GBp 402 396.40 XLON xHa9NXcai7j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 251 396.40 XLON xHa9NXcaj6x
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 318 396.40 BATE xHa9NXcaj6@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 237 396.40 XLON xHa9NXcaj60
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:20:11 GBp 272 396.40 XLON xHa9NXcaj67
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:49 GBp 470 396.40 CHIX xHa9NXcajMh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:49 GBp 699 396.40 XLON xHa9NXcajMj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 458 396.20 CHIX xHa9NXcagh$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 746 396.20 XLON xHa9NXcagh1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:19:05 GBp 420 396.20 BATE xHa9NXcaghz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 541 396.40 XLON xHa9NXcag$0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 84 396.60 BATE xHa9NXcag$8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 433 396.60 BATE xHa9NXcag$A
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 425 396.40 BATE xHa9NXcag$T
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 323 396.40 CHIX xHa9NXcag$V
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:18:53 GBp 561 396.40 XLON xHa9NXcag@X
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 614 396.60 XLON xHa9NXcah$B
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 294 396.60 XLON xHa9NXcah$D
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 290 396.60 XLON xHa9NXcah@l
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 153 396.40 XLON xHa9NXcah@n
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 60 396.20 BATE xHa9NXcahvd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 364 396.20 BATE xHa9NXcahvf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:16:56 GBp 571 396.20 XLON xHa9NXcahvh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 305 395.80 XLON xHa9NXcaMYa
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 378 396.00 XLON xHa9NXcaMYl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 20 396.20 XLON xHa9NXcaMYu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:53 GBp 417 396.20 XLON xHa9NXcaMYw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:52 GBp 287 396.40 XLON xHa9NXcaMjU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 495 397.00 BATE xHa9NXcaMvy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 390 396.60 XLON xHa9NXcaMvJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 558 396.60 XLON xHa9NXcaMvN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 515 397.00 BATE xHa9NXcaMu@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 381 396.80 XLON xHa9NXcaMu0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 567 397.00 XLON xHa9NXcaMu2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 310 396.80 BATE xHa9NXcaMus
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 245 396.80 CHIX xHa9NXcaMuu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 272 397.00 CHIX xHa9NXcaMuw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:12:17 GBp 78 397.00 CHIX xHa9NXcaMuy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:09 GBp 1,100 396.80 XLON xHa9NXcaK6I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,364 397.00 XLON xHa9NXcaK1y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 828 397.00 XLON xHa9NXcaK1@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 388 397.00 XLON xHa9NXcaK10
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 589 397.00 XLON xHa9NXcaK12
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 60 397.20 BATE xHa9NXcaK1E
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 126 397.20 BATE xHa9NXcaK1G
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 226 397.20 BATE xHa9NXcaK1I
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 475 397.00 XLON xHa9NXcaK0g
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 500 397.00 XLON xHa9NXcaK0i
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 494 397.00 XLON xHa9NXcaK0k
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 321 397.00 BATE xHa9NXcaK0q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 46 397.00 CHIX xHa9NXcaK0s
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,064 397.40 XLON xHa9NXcaK0u
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 119 397.40 XLON xHa9NXcaK0w
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 1,064 397.40 XLON xHa9NXcaK0y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 404 397.40 XLON xHa9NXcaK0@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 460 397.20 BATE xHa9NXcaK0F
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 397 397.20 XLON xHa9NXcaK3j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 566 397.40 XLON xHa9NXcaK3m
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 423 397.20 BATE xHa9NXcaK3P
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 288 397.20 CHIX xHa9NXcaK3S
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 394 397.20 XLON xHa9NXcaK3U
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 561 397.40 XLON xHa9NXcaK2c
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 411 397.40 CHIX xHa9NXcaK2W
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:08:07 GBp 423 397.40 BATE xHa9NXcaK2Y
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:03:27 GBp 287 397.60 XLON xHa9NXcaJ5R
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:03:27 GBp 561 397.60 XLON xHa9NXcaJ4X
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 302 397.80 XLON xHa9NXcaJOk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 358 397.80 XLON xHa9NXcaJOm
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 1,200 397.80 XLON xHa9NXcaJOo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 404 397.60 CHIX xHa9NXcaJOz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 421 397.60 BATE xHa9NXcaJO2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 404 397.80 CHIX xHa9NXcaJO4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 518 397.80 BATE xHa9NXcaJO6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 963 397.80 XLON xHa9NXcaJOA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 213 398.00 XLON xHa9NXcaJOC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:51 GBp 365 398.00 XLON xHa9NXcaJOE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:49 GBp 245 398.00 XLON xHa9NXcaJQB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:47 GBp 287 398.00 XLON xHa9NXcaGaA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:46 GBp 292 398.00 XLON xHa9NXcaGd3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:45 GBp 294 398.00 XLON xHa9NXcaGcv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:43 GBp 290 398.00 BATE xHa9NXcaGXe
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:42 GBp 300 398.00 XLON xHa9NXcaGXD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 280 398.40 BATE xHa9NXcaGWT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 1,818 398.40 BATE xHa9NXcaGZY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 232 398.40 XLON xHa9NXcaGZg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 72 398.40 XLON xHa9NXcaGZi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:02:41 GBp 60 398.40 XLON xHa9NXcaGZk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:55 GBp 809 397.80 BATE xHa9NXcaHyz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 284 397.80 BATE xHa9NXcaUsl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.60 XLON xHa9NXcaUsq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 282 397.80 BATE xHa9NXcaUsx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 274 397.80 BATE xHa9NXcaUs8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.80 BATE xHa9NXcaUsT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 284 397.60 XLON xHa9NXcaUnY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 282 397.80 BATE xHa9NXcaUnf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.80 BATE xHa9NXcaUnp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.60 XLON xHa9NXcaUnv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 276 397.80 BATE xHa9NXcaUn@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 285 397.60 XLON xHa9NXcaUn4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 275 397.80 BATE xHa9NXcaUnA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 281 397.60 XLON xHa9NXcaUnG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 71 398.20 XLON xHa9NXcaUnO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 750 398.20 XLON xHa9NXcaUnQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 320 397.80 BATE xHa9NXcaUma
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 570 397.80 XLON xHa9NXcaUmj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 357 397.40 CHIX xHa9NXcaUmr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 397 397.40 XLON xHa9NXcaUmt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 221 397.60 CHIX xHa9NXcaUmv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 291 397.60 CHIX xHa9NXcaUmx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 569 397.60 XLON xHa9NXcaUmz
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 09:00:12 GBp 397 397.60 BATE xHa9NXcaUm1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 569 398.00 CHIX xHa9NXcaU25
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 20 398.00 CHIX xHa9NXcaU27
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:59:54 GBp 127 398.00 CHIX xHa9NXcaU29
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 429 397.80 BATE xHa9NXcaVwh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 287 397.80 CHIX xHa9NXcaVwj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:58:20 GBp 566 397.80 XLON xHa9NXcaVwr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:55:20 GBp 460 397.40 CHIX xHa9NXcaToC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 215 395.40 XLON xHa9NXca7Yd
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 274 395.40 XLON xHa9NXca7Yj
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:45:30 GBp 215 395.40 XLON xHa9NXca7Yr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 31 394.60 XLON xHa9NXca7CP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 184 394.60 XLON xHa9NXca7CT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 695 394.60 XLON xHa9NXca7Fp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 397 394.60 XLON xHa9NXca7Fr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 268 394.80 BATE xHa9NXca7F3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 649 394.80 BATE xHa9NXca7F5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:47 GBp 266 394.60 CHIX xHa9NXca7FU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 299 394.60 XLON xHa9NXca7Ea
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 289 394.80 CHIX xHa9NXca7Eh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 95 394.80 CHIX xHa9NXca7Ej
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 646 394.60 XLON xHa9NXca7Ek
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 388 395.00 XLON xHa9NXca7EC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 555 395.20 XLON xHa9NXca7EE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 266 395.00 CHIX xHa9NXca7E2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 384 395.20 CHIX xHa9NXca7E4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:44:46 GBp 420 395.20 BATE xHa9NXca7E6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 358 394.80 CHIX xHa9NXca3bg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 502 395.20 BATE xHa9NXca3bp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 330 395.20 CHIX xHa9NXca3br
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 401 395.00 XLON xHa9NXca3bt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:25 GBp 576 395.20 XLON xHa9NXca3bv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 823 395.60 CHIX xHa9NXca3Zt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 364 395.60 CHIX xHa9NXca3Zy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 794 395.60 CHIX xHa9NXca3Z@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 400 395.60 CHIX xHa9NXca3Z0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 673 395.80 XLON xHa9NXca3ZA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 250 395.80 XLON xHa9NXca3ZC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:13 GBp 293 395.60 XLON xHa9NXca3ZQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 879 395.60 BATE xHa9NXca3Y0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 113 395.60 BATE xHa9NXca3Y2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 1,118 395.60 BATE xHa9NXca3YC
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 74 395.60 BATE xHa9NXca3YE
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 246 395.60 BATE xHa9NXca3YG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:39:11 GBp 287 395.40 CHIX xHa9NXca3YR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 228 395.60 XLON xHa9NXca3zH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 228 395.60 BATE xHa9NXca3zM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 230 395.60 XLON xHa9NXca3yg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:50 GBp 229 395.60 BATE xHa9NXca3yv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:41 GBp 231 395.60 XLON xHa9NXca3w@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:41 GBp 234 395.60 BATE xHa9NXca3wD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:38:13 GBp 3,674 395.60 XLON xHa9NXca3Eb
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:40 GBp 217 395.00 BATE xHa9NXcaFbJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:40 GBp 108 395.00 XLON xHa9NXcaFbL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 154 395.60 XLON xHa9NXcaFkl
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 359 395.60 XLON xHa9NXcaFkn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 451 395.60 XLON xHa9NXcaFkp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:33:23 GBp 413 395.60 XLON xHa9NXcaFkr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:13 GBp 423 394.80 BATE xHa9NXcaFQT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 215 395.40 BATE xHa9NXcaCbh
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 1,045 395.40 BATE xHa9NXcaCbn
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 433 395.40 BATE xHa9NXcaCbp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 1,391 395.40 BATE xHa9NXcaCbI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 410 395.60 XLON xHa9NXcaCbR
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 395 395.60 XLON xHa9NXcaCbT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 286 395.40 XLON xHa9NXcaCbV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 308 395.60 XLON xHa9NXcaCbP
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 287 395.00 CHIX xHa9NXcaCae
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 337 395.40 XLON xHa9NXcaCal
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 163 395.20 XLON xHa9NXcaCan
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 31 395.20 XLON xHa9NXcaCap
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 286 395.20 XLON xHa9NXcaCar
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 378 395.00 XLON xHa9NXcaCau
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 563 395.20 XLON xHa9NXcaCaw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 425 395.20 BATE xHa9NXcaCay
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:32:12 GBp 287 395.20 CHIX xHa9NXcaCa1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 287 395.40 CHIX xHa9NXcaDg2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 109 395.40 BATE xHa9NXcaDg4
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:12 GBp 316 395.40 BATE xHa9NXcaDg6
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 6,595 396.40 XLON xHa9NXcaDrp
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 97 396.40 XLON xHa9NXcaDrr
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 73 396.20 XLON xHa9NXcaDrt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.20 XLON xHa9NXcaDrv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.00 XLON xHa9NXcaDrx
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.20 XLON xHa9NXcaDr5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 31 396.00 XLON xHa9NXcaDr7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:11 GBp 320 396.00 XLON xHa9NXcaDr9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:10 GBp 339 395.40 XLON xHa9NXcaDq7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:30:10 GBp 222 395.40 XLON xHa9NXcaDq9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 428 393.60 XLON xHa9NXca9B1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 556 393.40 XLON xHa9NXca9BH
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 548 393.40 BATE xHa9NXca9BS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 445 393.40 CHIX xHa9NXca9AX
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 389 393.20 XLON xHa9NXca9Ag
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 556 393.40 XLON xHa9NXca9Ai
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 273 393.20 CHIX xHa9NXca9Am
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 421 393.40 BATE xHa9NXca9Ao
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:22:53 GBp 393 393.40 CHIX xHa9NXca9Aq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:20:11 GBp 511 393.20 BATE xHa9NXcbt6A
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:29 GBp 231 392.20 XLON xHa9NXcbqYf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:16 GBp 230 393.20 XLON xHa9NXcbqrf
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 260 393.40 XLON xHa9NXcbqtY
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 433 393.60 XLON xHa9NXcbqta
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 95 393.80 XLON xHa9NXcbqtc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:19:15 GBp 894 393.80 XLON xHa9NXcbqte
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:56 GBp 58 394.20 BATE xHa9NXcbq6q
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:56 GBp 451 394.20 BATE xHa9NXcbq6s
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:53 GBp 10 394.40 XLON xHa9NXcbq0j
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:53 GBp 205 394.40 XLON xHa9NXcbq0n
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:39 GBp 120 394.40 XLON xHa9NXcbqB$
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:38 GBp 215 394.40 XLON xHa9NXcbqAM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,019 394.60 XLON xHa9NXcbqKq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 97 394.60 XLON xHa9NXcbqKu
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,200 394.60 XLON xHa9NXcbqKw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 240 394.40 XLON xHa9NXcbqKy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 456 394.60 XLON xHa9NXcbqKs
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 529 394.00 BATE xHa9NXcbqK0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 287 394.20 BATE xHa9NXcbqK7
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 1,109 394.60 BATE xHa9NXcbqKA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 391 394.20 XLON xHa9NXcbqKJ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 275 394.20 CHIX xHa9NXcbqKO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 460 394.40 CHIX xHa9NXcbqKQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 391 394.40 XLON xHa9NXcbqKS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 561 394.60 XLON xHa9NXcbqNW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:37 GBp 424 394.60 BATE xHa9NXcbqKU
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:23 GBp 317 395.40 CHIX xHa9NXcbqQ@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:18:23 GBp 226 395.40 CHIX xHa9NXcbqQ0
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:16:58 GBp 475 394.20 XLON xHa9NXcboih
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:19 GBp 226 394.60 XLON xHa9NXcbmqL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 287 395.60 BATE xHa9NXcbmnv
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 254 395.80 XLON xHa9NXcbmnD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 366 396.00 XLON xHa9NXcbmnF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 39 396.00 BATE xHa9NXcbmn9
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:15 GBp 433 396.00 BATE xHa9NXcbmnB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 478 397.00 BATE xHa9NXcbmu@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 968 397.20 BATE xHa9NXcbmuw
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 126 397.20 BATE xHa9NXcbmuy
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 536 396.80 XLON xHa9NXcbmu5
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 425 397.20 BATE xHa9NXcbmuB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 229 397.00 XLON xHa9NXcbmuD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 294 397.20 CHIX xHa9NXcbmuG
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 381 397.20 XLON xHa9NXcbmuL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 425 397.40 BATE xHa9NXcbmuO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 294 397.40 CHIX xHa9NXcbmuQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:13:01 GBp 872 397.40 XLON xHa9NXcbmuS
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 1,942 397.40 XLON xHa9NXcbmUF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 301 397.40 CHIX xHa9NXcbmUD
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:12:14 GBp 426 397.40 BATE xHa9NXcbmUB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 36 397.40 CHIX xHa9NXcbn9H
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 215 397.40 BATE xHa9NXcbn9J
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 251 397.40 CHIX xHa9NXcbn9L
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:11:16 GBp 72 397.40 BATE xHa9NXcbn9N
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:26 GBp 426 397.60 BATE xHa9NXcbnU2
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:14 GBp 224 398.40 BATE xHa9NXcbnQN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 227 398.40 BATE xHa9NXcb@bW
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 4 398.40 BATE xHa9NXcb@b1
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 216 398.40 BATE xHa9NXcb@b3
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 227 398.40 BATE xHa9NXcb@bB
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 217 398.40 BATE xHa9NXcb@bI
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 220 398.40 BATE xHa9NXcb@bO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 221 398.40 BATE xHa9NXcb@aZ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 430 398.40 BATE xHa9NXcb@ao
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 238 398.20 CHIX xHa9NXcb@aq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:10:13 GBp 343 398.40 CHIX xHa9NXcb@as
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 232 399.40 CHIX xHa9NXcb@o8
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 126 399.40 CHIX xHa9NXcb@oA
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:09:33 GBp 399 398.60 CHIX xHa9NXcb@oN
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:08:00 GBp 448 397.00 CHIX xHa9NXcb$Zt
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 428 396.20 BATE xHa9NXcb$MO
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 287 396.20 CHIX xHa9NXcb$MQ
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 24 396.20 XLON xHa9NXcb$Ha
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 363 396.20 XLON xHa9NXcb$Hc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 287 396.40 CHIX xHa9NXcb$He
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 428 396.40 BATE xHa9NXcb$Hg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:06:02 GBp 555 396.40 XLON xHa9NXcb$Hi
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 428 396.80 BATE xHa9NXcb$Uk
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 287 396.80 CHIX xHa9NXcb$Um
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 388 396.60 XLON xHa9NXcb$Uo
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:50 GBp 554 396.80 XLON xHa9NXcb$Uq
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 429 396.80 BATE xHa9NXcbyjc
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 287 396.80 CHIX xHa9NXcbyje
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:05:20 GBp 555 396.80 XLON xHa9NXcbyjg
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:04:00 GBp 148 395.00 BATE xHa9NXcbyAF
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:50 GBp 130 395.00 BATE xHa9NXcbyJ@
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:40 GBp 185 395.00 BATE xHa9NXcbyUM
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 429 395.00 BATE xHa9NXcbzib
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 387 395.00 XLON xHa9NXcbzid
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 273 395.00 CHIX xHa9NXcbzif
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 136 395.20 XLON xHa9NXcbzil
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:04 GBp 287 395.20 CHIX xHa9NXcbzin
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:03 GBp 418 395.20 XLON xHa9NXcbziL
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:02 GBp 449 395.40 XLON xHa9NXcbziT
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:03:02 GBp 104 395.40 XLON xHa9NXcbziV
OSB GROUP PLC GB00BLDRH360 17-Oct-2022 08:02:02 GBp 1,737 394.20 XLON xHa9NXcbzEK

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings