Transaction in Own Shares

RNS Number : 7682S
Paragon Group Of Companies PLC
23 December 2016
 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.

 

Date of purchase:             

23 December 2016



Number of ordinary £1.00 shares purchased:

59,452



Highest price paid per share:

411.90p



Lowest price paid per share:

410.10p



Volume weighted average price paid per share:

410.8023p

 

Following the purchase of these shares, the Company holds 16,932,081 of its ordinary shares in treasury and has 278,920,013 ordinary shares in issue (excluding treasury shares).  This figure 278,920,013 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:


The Paragon Group of Companies PLC

Pandora Sharp


Group Company Secretary


0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1093

411.9

12:23:53

200

410.9

12:20:42

6

410.8

12:19:59

218

410.9

12:19:58

763

410.9

12:19:58

1600

410.9

12:18:43

242

410.5

12:09:12

2551

410.9

12:04:49

346

410.8

12:04:49

900

410.8

12:04:49

156

410.9

12:04:49

2000

410.9

12:04:49

900

410.8

12:04:49

549

410.9

12:04:49

635

410.9

12:04:49

631

410.9

12:04:49

576

410.9

12:04:49

200

410.4

11:54:14

574

410.3

11:54:06

386

410.1

11:38:42

582

410.2

11:38:22

570

410.2

11:38:22

174

410.2

11:30:08

413

410.2

11:29:53

1291

410.3

11:28:45

517

410.2

11:19:20

594

410.3

11:16:19

321

410.3

11:16:19

89

410.3

11:16:06

257

410.3

11:16:06

162

410.3

11:14:13

328

410.3

11:10:32

518

411.0

11:07:44

753

411.0

11:04:50

900

411.0

11:04:50

574

411.0

10:56:40

32

411.0

10:56:40

547

411.0

10:56:40

17

411.0

10:52:21

589

410.9

10:51:09

588

410.9

10:51:09

623

411.0

10:44:59

99

411.0

10:43:23

622

411.0

10:43:23

540

411.0

10:43:23

900

411.4

10:35:17

538

411.5

10:35:17

640

411.2

10:27:39

410

411.3

10:27:20

210

411.3

10:27:20

794

411.0

10:10:56

586

411.0

10:10:56

586

411.0

10:10:56

613

411.0

10:10:56

900

410.9

10:08:25

385

410.9

10:08:25

900

410.9

10:08:25

591

410.9

10:08:25

403

410.2

09:59:20

580

410.2

09:59:20

687

410.2

09:59:01

714

410.2

09:59:01

407

410.2

09:59:01

163

410.2

09:59:01

601

410.3

09:55:37

677

410.3

09:55:37

37

410.3

09:55:37

41

410.3

09:55:37

565

410.3

09:55:37

1600

410.6

09:39:18

617

410.5

09:36:25

601

410.5

09:36:25

564

410.5

09:36:25

900

410.7

09:30:38

777

410.7

09:30:38

669

410.8

09:24:15

612

410.8

09:24:15

606

410.8

09:24:15

579

411.0

09:13:21

669

411.0

09:13:21

22

411.0

09:13:21

590

411.0

09:13:21

508

410.9

09:04:00

699

410.9

09:04:00

367

410.9

09:04:00

92

410.9

09:04:00

165

410.9

09:04:00

694

411.0

09:04:00

763

411.0

09:04:00

81

410.9

08:56:55

682

410.9

08:56:55

21

411.0

08:53:31

224

411.0

08:53:31

387

411.0

08:53:31

126

411.0

08:53:31

21

411.0

08:53:31

609

411.1

08:53:31

560

411.1

08:53:31

304

410.9

08:48:34

235

410.9

08:48:34

372

410.9

08:43:00

122

411.0

08:31:57

1000

411.0

08:31:57

90

410.9

08:31:57

204

410.9

08:31:57

696

410.9

08:31:57

550

410.8

08:31:57

666

410.8

08:31:57

626

410.9

08:31:57

10

410.9

08:31:57

618

410.7

08:26:20

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEIFDDFMSEFE
UK 100

Latest directors dealings