Paragon Banking Group PLC:
Transaction in own shares
6 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: |
6 August 2021 |
|
|
Number of ordinary £1.00 shares purchased: |
93,500 |
|
|
Highest price paid per share: |
562.50p |
|
|
Lowest price paid per share: |
554.00p |
|
|
Volume weighted average price paid per share: |
558.1262p |
Following the purchase of these shares, the Company holds 9,049,734 of its ordinary shares in treasury and has 253,131,174 ordinary shares in issue (excluding treasury shares). This figure 253,131,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange |
558.1175 |
68,500 |
Chi-X (CXE) |
558.1479 |
12,000 |
BATE (BXE) |
558.1520 |
13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
General Counsel and Company Secretary |
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
116 |
560.000 |
CHIX |
16:22:52 |
200 |
560.000 |
LSE |
16:22:30 |
57 |
560.000 |
LSE |
16:22:30 |
157 |
560.000 |
LSE |
16:22:30 |
200 |
560.000 |
LSE |
16:22:30 |
164 |
560.000 |
BATE |
16:21:30 |
89 |
560.000 |
CHIX |
16:21:30 |
123 |
560.000 |
CHIX |
16:20:30 |
534 |
560.000 |
LSE |
16:20:10 |
206 |
560.000 |
LSE |
16:20:10 |
120 |
560.000 |
LSE |
16:20:10 |
84 |
560.000 |
CHIX |
16:19:10 |
17 |
560.000 |
BATE |
16:19:10 |
200 |
560.000 |
BATE |
16:19:10 |
85 |
560.000 |
CHIX |
16:18:10 |
246 |
560.000 |
LSE |
16:18:10 |
65 |
560.000 |
LSE |
16:18:10 |
310 |
560.000 |
LSE |
16:18:10 |
96 |
560.500 |
CHIX |
16:15:45 |
84 |
561.500 |
CHIX |
16:15:44 |
746 |
561.500 |
LSE |
16:15:44 |
17 |
561.500 |
CHIX |
16:15:44 |
34 |
561.500 |
BATE |
16:15:44 |
105 |
561.500 |
BATE |
16:15:44 |
69 |
561.500 |
CHIX |
16:15:44 |
84 |
561.500 |
CHIX |
16:15:44 |
126 |
561.500 |
BATE |
16:15:44 |
148 |
561.500 |
BATE |
16:15:44 |
325 |
561.500 |
LSE |
16:14:19 |
392 |
561.500 |
LSE |
16:14:19 |
54 |
561.500 |
LSE |
16:14:19 |
446 |
561.500 |
LSE |
16:12:03 |
286 |
561.500 |
LSE |
16:10:32 |
76 |
561.500 |
BATE |
16:09:18 |
49 |
561.500 |
BATE |
16:09:18 |
110 |
561.000 |
LSE |
16:08:56 |
257 |
561.000 |
LSE |
16:08:56 |
223 |
561.000 |
CHIX |
16:08:56 |
85 |
561.000 |
BATE |
16:07:58 |
99 |
560.500 |
CHIX |
16:05:52 |
402 |
561.000 |
LSE |
16:05:00 |
149 |
561.000 |
LSE |
16:05:00 |
478 |
561.000 |
LSE |
16:05:00 |
142 |
561.000 |
BATE |
16:04:57 |
86 |
561.000 |
CHIX |
16:03:10 |
81 |
561.000 |
CHIX |
16:03:00 |
131 |
561.000 |
BATE |
16:02:57 |
97 |
561.000 |
CHIX |
16:01:57 |
483 |
561.000 |
LSE |
16:01:57 |
135 |
561.000 |
BATE |
16:01:57 |
88 |
561.000 |
CHIX |
16:01:57 |
20 |
561.000 |
CHIX |
16:01:57 |
4 |
561.000 |
CHIX |
16:01:57 |
281 |
561.000 |
LSE |
16:01:57 |
28 |
561.000 |
CHIX |
16:01:57 |
35 |
561.000 |
CHIX |
16:01:57 |
131 |
561.000 |
BATE |
16:01:57 |
250 |
561.500 |
LSE |
16:01:54 |
180 |
561.500 |
LSE |
16:01:54 |
250 |
561.500 |
LSE |
16:01:54 |
250 |
561.500 |
LSE |
16:01:54 |
94 |
561.000 |
CHIX |
15:56:50 |
53 |
560.500 |
LSE |
15:56:12 |
121 |
561.000 |
BATE |
15:56:12 |
750 |
560.500 |
LSE |
15:55:01 |
169 |
561.000 |
CHIX |
15:53:50 |
140 |
560.500 |
BATE |
15:51:02 |
86 |
561.000 |
CHIX |
15:50:40 |
149 |
560.500 |
BATE |
15:49:44 |
85 |
561.000 |
CHIX |
15:49:40 |
685 |
560.500 |
LSE |
15:46:24 |
537 |
561.000 |
LSE |
15:45:40 |
152 |
561.000 |
LSE |
15:45:40 |
386 |
561.000 |
LSE |
15:45:40 |
86 |
561.000 |
CHIX |
15:45:40 |
323 |
561.000 |
BATE |
15:45:40 |
100 |
561.000 |
CHIX |
15:45:40 |
217 |
561.000 |
LSE |
15:45:40 |
163 |
561.000 |
LSE |
15:43:31 |
572 |
561.000 |
LSE |
15:43:25 |
93 |
561.000 |
CHIX |
15:40:37 |
540 |
561.000 |
LSE |
15:37:37 |
142 |
561.000 |
BATE |
15:37:37 |
80 |
561.000 |
CHIX |
15:37:37 |
87 |
561.000 |
CHIX |
15:37:37 |
142 |
561.500 |
BATE |
15:35:34 |
43 |
561.500 |
BATE |
15:33:34 |
127 |
561.000 |
LSE |
15:33:19 |
245 |
561.000 |
LSE |
15:33:19 |
200 |
561.000 |
LSE |
15:33:17 |
115 |
561.000 |
LSE |
15:33:17 |
156 |
561.000 |
LSE |
15:33:17 |
6 |
561.000 |
LSE |
15:33:17 |
94 |
561.000 |
CHIX |
15:33:17 |
96 |
560.500 |
CHIX |
15:28:04 |
139 |
560.500 |
BATE |
15:28:04 |
147 |
561.000 |
BATE |
15:26:42 |
762 |
561.000 |
LSE |
15:26:42 |
98 |
561.000 |
CHIX |
15:26:42 |
92 |
561.000 |
CHIX |
15:22:55 |
15 |
561.500 |
LSE |
15:22:11 |
36 |
561.500 |
LSE |
15:22:11 |
406 |
561.500 |
LSE |
15:22:11 |
250 |
561.500 |
LSE |
15:22:11 |
575 |
562.000 |
LSE |
15:21:26 |
148 |
562.000 |
BATE |
15:21:26 |
80 |
562.000 |
CHIX |
15:21:26 |
122 |
562.000 |
LSE |
15:21:26 |
9 |
562.500 |
CHIX |
15:20:52 |
200 |
562.500 |
CHIX |
15:20:52 |
406 |
562.500 |
LSE |
15:20:52 |
250 |
562.500 |
LSE |
15:20:52 |
197 |
562.500 |
BATE |
15:20:52 |
406 |
562.500 |
LSE |
15:20:52 |
180 |
562.000 |
LSE |
15:15:22 |
166 |
562.000 |
BATE |
15:15:22 |
96 |
562.000 |
CHIX |
15:14:12 |
132 |
562.000 |
LSE |
15:14:12 |
242 |
562.000 |
LSE |
15:14:12 |
177 |
562.000 |
LSE |
15:14:12 |
131 |
562.000 |
BATE |
15:08:21 |
607 |
562.000 |
LSE |
15:08:21 |
95 |
562.000 |
CHIX |
15:08:21 |
174 |
562.000 |
LSE |
15:08:21 |
205 |
562.000 |
BATE |
15:08:21 |
98 |
562.000 |
CHIX |
15:08:21 |
95 |
562.000 |
CHIX |
15:08:21 |
70 |
561.500 |
LSE |
15:04:34 |
165 |
561.500 |
LSE |
15:03:47 |
186 |
561.500 |
BATE |
15:03:47 |
92 |
561.500 |
CHIX |
15:03:47 |
221 |
561.500 |
LSE |
15:03:47 |
400 |
561.500 |
LSE |
15:03:47 |
283 |
561.000 |
LSE |
15:00:54 |
400 |
561.000 |
LSE |
15:00:54 |
275 |
561.000 |
LSE |
14:59:54 |
88 |
560.500 |
CHIX |
14:58:20 |
26 |
560.000 |
LSE |
14:56:42 |
7 |
560.000 |
LSE |
14:56:42 |
43 |
560.000 |
LSE |
14:56:42 |
248 |
560.000 |
LSE |
14:56:42 |
179 |
560.000 |
LSE |
14:56:42 |
347 |
560.000 |
LSE |
14:56:42 |
89 |
559.500 |
CHIX |
14:54:41 |
143 |
559.500 |
BATE |
14:53:53 |
13 |
559.500 |
LSE |
14:53:22 |
132 |
559.500 |
LSE |
14:53:22 |
6 |
559.500 |
CHIX |
14:53:21 |
293 |
559.500 |
LSE |
14:46:48 |
200 |
559.500 |
LSE |
14:46:48 |
223 |
559.500 |
LSE |
14:46:48 |
131 |
559.500 |
BATE |
14:46:48 |
80 |
559.500 |
CHIX |
14:46:48 |
139 |
560.000 |
BATE |
14:45:18 |
82 |
560.000 |
CHIX |
14:45:18 |
147 |
557.000 |
BATE |
14:41:13 |
1215 |
557.000 |
LSE |
14:41:04 |
268 |
557.000 |
CHIX |
14:40:30 |
99 |
557.000 |
CHIX |
14:40:25 |
2094 |
557.000 |
LSE |
14:38:25 |
57 |
557.000 |
LSE |
14:38:25 |
132 |
557.000 |
BATE |
14:38:25 |
173 |
556.000 |
LSE |
14:36:20 |
250 |
556.500 |
LSE |
14:36:20 |
130 |
556.500 |
BATE |
14:35:58 |
80 |
556.500 |
BATE |
14:35:58 |
83 |
556.500 |
CHIX |
14:35:58 |
147 |
556.500 |
BATE |
14:35:58 |
53 |
556.500 |
BATE |
14:35:58 |
129 |
556.500 |
BATE |
14:35:58 |
126 |
556.500 |
BATE |
14:35:58 |
121 |
556.500 |
BATE |
14:35:58 |
120 |
556.500 |
BATE |
14:35:58 |
144 |
557.000 |
CHIX |
14:31:20 |
86 |
557.000 |
CHIX |
14:31:20 |
99 |
557.000 |
CHIX |
14:31:20 |
1671 |
557.000 |
LSE |
14:28:08 |
328 |
557.000 |
CHIX |
14:20:20 |
161 |
557.000 |
LSE |
14:20:06 |
2085 |
557.000 |
LSE |
14:20:06 |
98 |
557.000 |
CHIX |
14:17:06 |
139 |
557.000 |
BATE |
14:10:32 |
1858 |
557.000 |
LSE |
14:05:29 |
265 |
557.000 |
CHIX |
14:05:22 |
34 |
557.000 |
CHIX |
14:05:22 |
147 |
557.000 |
BATE |
14:04:30 |
92 |
557.000 |
CHIX |
14:03:23 |
730 |
556.750 |
LSE |
13:59:42 |
125 |
557.000 |
BATE |
13:59:30 |
84 |
557.000 |
CHIX |
13:59:21 |
136 |
557.000 |
BATE |
13:53:22 |
93 |
557.000 |
CHIX |
13:51:20 |
164 |
557.000 |
LSE |
13:41:22 |
1896 |
557.000 |
LSE |
13:41:22 |
694 |
557.000 |
LSE |
13:41:21 |
86 |
557.000 |
CHIX |
13:40:38 |
722 |
556.750 |
LSE |
13:37:01 |
130 |
557.000 |
BATE |
13:36:24 |
22 |
557.000 |
LSE |
13:36:23 |
120 |
557.500 |
BATE |
13:35:01 |
94 |
557.000 |
CHIX |
13:33:23 |
138 |
557.500 |
BATE |
13:31:58 |
127 |
557.500 |
BATE |
13:31:58 |
98 |
557.500 |
CHIX |
13:31:58 |
2054 |
558.000 |
LSE |
13:31:55 |
725 |
558.000 |
LSE |
13:31:55 |
32 |
555.500 |
BATE |
13:28:10 |
90 |
555.500 |
BATE |
13:28:00 |
96 |
555.000 |
CHIX |
13:27:42 |
633 |
555.000 |
LSE |
13:27:42 |
81 |
555.500 |
CHIX |
13:27:41 |
651 |
555.500 |
LSE |
13:27:01 |
80 |
555.500 |
CHIX |
13:22:41 |
132 |
555.500 |
BATE |
13:22:05 |
40 |
555.500 |
CHIX |
13:18:41 |
81 |
555.500 |
CHIX |
13:17:01 |
44 |
555.500 |
LSE |
13:13:01 |
701 |
555.500 |
BATE |
13:13:01 |
640 |
555.500 |
LSE |
13:13:01 |
156 |
555.500 |
BATE |
13:13:01 |
97 |
555.500 |
CHIX |
13:13:01 |
86 |
555.500 |
LSE |
13:08:19 |
339 |
555.500 |
LSE |
13:08:19 |
98 |
555.500 |
CHIX |
13:04:53 |
33 |
555.500 |
LSE |
13:04:09 |
600 |
555.500 |
LSE |
13:04:09 |
90 |
555.500 |
CHIX |
12:59:53 |
674 |
555.500 |
LSE |
12:59:04 |
92 |
555.500 |
CHIX |
12:54:53 |
728 |
555.500 |
LSE |
12:53:52 |
372 |
555.500 |
CHIX |
12:53:51 |
184 |
554.500 |
LSE |
12:33:02 |
440 |
554.500 |
LSE |
12:33:02 |
91 |
555.000 |
CHIX |
12:33:02 |
128 |
555.000 |
BATE |
12:31:03 |
68 |
555.000 |
CHIX |
12:28:00 |
10 |
555.000 |
CHIX |
12:28:00 |
10 |
555.000 |
CHIX |
12:28:00 |
718 |
554.000 |
LSE |
12:16:30 |
89 |
555.500 |
CHIX |
12:15:00 |
739 |
555.500 |
LSE |
12:15:00 |
719 |
556.000 |
LSE |
12:13:37 |
125 |
556.000 |
CHIX |
12:13:37 |
83 |
556.500 |
CHIX |
12:09:50 |
38 |
556.500 |
CHIX |
12:04:47 |
119 |
557.000 |
LSE |
12:03:02 |
178 |
557.000 |
LSE |
12:03:02 |
250 |
557.000 |
LSE |
12:03:02 |
63 |
557.000 |
LSE |
12:03:02 |
76 |
557.000 |
LSE |
12:03:02 |
66 |
556.500 |
CHIX |
12:03:02 |
158 |
557.000 |
BATE |
12:03:02 |
204 |
557.000 |
BATE |
12:03:02 |
100 |
557.000 |
BATE |
12:03:02 |
29 |
556.500 |
LSE |
12:03:02 |
200 |
556.500 |
LSE |
12:03:02 |
196 |
556.500 |
LSE |
12:03:02 |
67 |
556.500 |
BATE |
12:03:02 |
71 |
556.500 |
BATE |
12:03:02 |
129 |
556.500 |
BATE |
12:03:02 |
1 |
556.500 |
BATE |
12:03:02 |
81 |
556.500 |
CHIX |
12:03:02 |
95 |
556.500 |
CHIX |
12:03:02 |
24 |
556.500 |
CHIX |
12:03:02 |
59 |
556.500 |
CHIX |
12:03:02 |
387 |
556.500 |
LSE |
12:03:02 |
357 |
556.500 |
LSE |
12:03:02 |
103 |
556.500 |
LSE |
12:03:02 |
53 |
556.500 |
LSE |
12:03:02 |
133 |
556.500 |
BATE |
12:03:02 |
35 |
556.500 |
CHIX |
11:48:31 |
45 |
556.500 |
CHIX |
11:48:31 |
1 |
556.500 |
CHIX |
11:45:31 |
35 |
556.500 |
CHIX |
11:44:20 |
63 |
556.500 |
CHIX |
11:44:20 |
138 |
556.500 |
BATE |
11:41:14 |
82 |
556.500 |
LSE |
11:39:04 |
445 |
556.500 |
LSE |
11:39:04 |
301 |
556.500 |
LSE |
11:39:04 |
686 |
557.000 |
LSE |
11:39:04 |
81 |
557.000 |
CHIX |
11:39:04 |
127 |
557.000 |
BATE |
11:39:04 |
88 |
557.000 |
CHIX |
11:39:04 |
88 |
557.000 |
CHIX |
11:39:04 |
34 |
557.500 |
BATE |
11:32:02 |
90 |
557.500 |
BATE |
11:32:01 |
200 |
557.000 |
LSE |
11:27:02 |
96 |
557.000 |
LSE |
11:27:02 |
385 |
557.000 |
LSE |
11:27:02 |
90 |
557.000 |
CHIX |
11:27:02 |
2 |
557.000 |
CHIX |
11:27:02 |
29 |
557.500 |
CHIX |
11:25:57 |
57 |
557.500 |
CHIX |
11:25:57 |
142 |
557.000 |
BATE |
11:14:52 |
80 |
557.500 |
CHIX |
11:10:57 |
206 |
557.500 |
BATE |
11:10:57 |
163 |
557.500 |
CHIX |
11:10:57 |
518 |
558.000 |
LSE |
11:10:52 |
1987 |
558.000 |
LSE |
11:10:52 |
121 |
557.000 |
BATE |
11:02:19 |
200 |
557.000 |
LSE |
11:01:12 |
134 |
557.000 |
LSE |
11:01:12 |
27 |
557.000 |
LSE |
11:01:12 |
200 |
557.000 |
LSE |
11:01:12 |
200 |
557.000 |
LSE |
11:01:12 |
93 |
557.000 |
CHIX |
11:01:12 |
90 |
557.000 |
LSE |
10:53:20 |
50 |
557.500 |
BATE |
10:53:18 |
85 |
557.500 |
BATE |
10:53:18 |
115 |
557.500 |
BATE |
10:53:18 |
6 |
557.500 |
BATE |
10:53:18 |
127 |
557.500 |
LSE |
10:53:18 |
125 |
557.500 |
LSE |
10:53:18 |
20 |
557.500 |
LSE |
10:53:18 |
95 |
558.000 |
CHIX |
10:53:18 |
470 |
558.000 |
CHIX |
10:53:18 |
656 |
558.000 |
LSE |
10:53:18 |
91 |
558.000 |
CHIX |
10:53:18 |
1035 |
558.000 |
LSE |
10:53:18 |
102 |
557.500 |
LSE |
10:48:07 |
163 |
557.500 |
LSE |
10:48:07 |
135 |
557.000 |
BATE |
10:45:17 |
110 |
556.500 |
LSE |
10:38:11 |
127 |
557.000 |
BATE |
10:36:17 |
6 |
557.000 |
BATE |
10:30:17 |
120 |
557.000 |
BATE |
10:30:17 |
904 |
557.000 |
LSE |
10:30:17 |
116 |
557.000 |
BATE |
10:30:17 |
422 |
557.000 |
LSE |
10:30:17 |
272 |
557.000 |
LSE |
10:30:17 |
813 |
557.000 |
LSE |
10:30:17 |
139 |
555.500 |
BATE |
10:00:00 |
94 |
555.500 |
CHIX |
10:00:00 |
158 |
556.500 |
BATE |
09:58:52 |
170 |
556.000 |
LSE |
09:58:51 |
330 |
556.000 |
LSE |
09:58:51 |
82 |
556.000 |
LSE |
09:58:51 |
162 |
556.000 |
LSE |
09:58:51 |
250 |
556.000 |
LSE |
09:58:51 |
82 |
556.500 |
CHIX |
09:58:13 |
724 |
556.500 |
LSE |
09:58:13 |
97 |
557.000 |
CHIX |
09:57:46 |
73 |
557.000 |
BATE |
09:56:44 |
49 |
557.000 |
BATE |
09:56:44 |
691 |
556.500 |
LSE |
09:51:46 |
82 |
557.000 |
CHIX |
09:51:46 |
149 |
557.000 |
BATE |
09:48:44 |
83 |
557.000 |
CHIX |
09:45:23 |
673 |
557.000 |
LSE |
09:39:38 |
729 |
557.000 |
LSE |
09:38:23 |
98 |
557.000 |
CHIX |
09:38:23 |
22 |
557.000 |
CHIX |
09:38:23 |
69 |
557.000 |
CHIX |
09:38:23 |
100 |
557.000 |
CHIX |
09:26:53 |
129 |
557.000 |
BATE |
09:26:53 |
137 |
555.500 |
BATE |
09:18:32 |
131 |
555.500 |
BATE |
09:18:32 |
163 |
556.000 |
LSE |
09:18:32 |
66 |
556.000 |
CHIX |
09:18:32 |
600 |
556.000 |
LSE |
09:18:32 |
28 |
556.000 |
CHIX |
09:18:32 |
859 |
557.000 |
LSE |
09:06:21 |
161 |
557.500 |
BATE |
09:06:17 |
16 |
557.500 |
BATE |
09:06:17 |
116 |
557.500 |
LSE |
09:05:57 |
446 |
557.500 |
LSE |
09:05:57 |
38 |
557.500 |
BATE |
09:05:57 |
200 |
557.500 |
LSE |
09:05:57 |
90 |
557.500 |
BATE |
09:05:57 |
200 |
557.500 |
BATE |
09:05:57 |
200 |
557.500 |
BATE |
09:05:57 |
11 |
557.500 |
BATE |
09:05:57 |
307 |
558.000 |
CHIX |
09:04:14 |
250 |
558.000 |
LSE |
09:00:39 |
652 |
558.000 |
LSE |
09:00:39 |
106 |
558.000 |
CHIX |
09:00:39 |
85 |
556.000 |
CHIX |
08:56:03 |
113 |
555.000 |
LSE |
08:43:57 |
200 |
555.000 |
LSE |
08:43:57 |
318 |
555.000 |
LSE |
08:43:57 |
102 |
555.000 |
CHIX |
08:43:57 |
68 |
554.500 |
BATE |
08:43:57 |
81 |
555.000 |
CHIX |
08:43:57 |
98 |
555.500 |
CHIX |
08:42:23 |
103 |
555.500 |
CHIX |
08:30:11 |
155 |
555.500 |
BATE |
08:30:11 |
58 |
556.500 |
LSE |
08:29:13 |
600 |
556.500 |
LSE |
08:29:13 |
122 |
556.500 |
BATE |
08:28:34 |
91 |
557.500 |
CHIX |
08:28:34 |
97 |
557.500 |
CHIX |
08:28:34 |
149 |
557.500 |
BATE |
08:28:34 |
120 |
557.500 |
BATE |
08:28:34 |
653 |
557.500 |
LSE |
08:28:34 |
123 |
557.500 |
BATE |
08:16:11 |
97 |
557.000 |
CHIX |
08:15:57 |
645 |
557.500 |
LSE |
08:15:49 |
65 |
557.500 |
CHIX |
08:15:49 |
24 |
557.500 |
CHIX |
08:15:49 |
738 |
558.500 |
LSE |
08:13:25 |
16 |
558.500 |
CHIX |
08:12:29 |
83 |
558.500 |
CHIX |
08:12:29 |
159 |
558.000 |
LSE |
08:10:23 |
493 |
558.000 |
LSE |
08:10:23 |
40 |
557.500 |
CHIX |
08:05:10 |
16 |
557.500 |
CHIX |
08:05:10 |
40 |
557.500 |
CHIX |
08:05:10 |
64 |
557.500 |
LSE |
08:05:10 |
233 |
557.500 |
LSE |
08:05:10 |
10 |
557.500 |
BATE |
08:05:10 |
20 |
557.500 |
BATE |
08:05:10 |
117 |
557.500 |
BATE |
08:05:10 |
133 |
557.500 |
BATE |
08:05:10 |
101 |
557.500 |
LSE |
08:05:10 |
127 |
557.500 |
CHIX |
08:05:10 |
315 |
557.500 |
LSE |
08:05:10 |