Paragon Banking Group PLC:
Transaction in own shares
24 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: |
24 August 2021 |
|
|
Number of ordinary £1.00 shares purchased: |
75,600 |
|
|
Highest price paid per share: |
563.50p |
|
|
Lowest price paid per share: |
556.00p |
|
|
Volume weighted average price paid per share: |
560.2436p |
Following the purchase of these shares, the Company holds 10,058,934 of its ordinary shares in treasury and has 252,237,423 ordinary shares in issue (excluding treasury shares). This figure 252,237,423 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange (LSE) |
560.2523 |
55,900 |
Chi-X (CHIX) |
560.2176 |
9,500 |
BATE (BATE) |
560.2201 |
10,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
General Counsel and Company Secretary |
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
137 |
563.500 |
CHIX |
16:23:00 |
42 |
563.500 |
LSE |
16:22:15 |
113 |
563.500 |
LSE |
16:22:15 |
114 |
563.500 |
LSE |
16:22:15 |
250 |
563.500 |
LSE |
16:22:15 |
83 |
563.500 |
LSE |
16:22:15 |
315 |
563.500 |
LSE |
16:22:15 |
201 |
563.500 |
LSE |
16:22:15 |
89 |
563.500 |
BATE |
16:22:15 |
95 |
563.500 |
CHIX |
16:20:15 |
84 |
563.500 |
CHIX |
16:19:15 |
81 |
563.500 |
BATE |
16:19:15 |
105 |
563.000 |
BATE |
16:18:46 |
137 |
563.000 |
BATE |
16:18:46 |
48 |
563.000 |
BATE |
16:18:46 |
200 |
563.000 |
BATE |
16:18:46 |
698 |
563.000 |
CHIX |
16:18:46 |
84 |
563.000 |
LSE |
16:18:44 |
121 |
563.000 |
LSE |
16:18:44 |
123 |
563.000 |
LSE |
16:18:44 |
16 |
563.000 |
LSE |
16:17:14 |
132 |
563.000 |
LSE |
16:17:14 |
250 |
563.000 |
LSE |
16:17:14 |
250 |
563.000 |
LSE |
16:17:04 |
235 |
563.000 |
LSE |
16:17:04 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
250 |
563.000 |
LSE |
16:15:48 |
280 |
563.000 |
LSE |
16:15:48 |
30 |
563.000 |
LSE |
16:15:48 |
319 |
563.000 |
LSE |
16:15:48 |
39 |
563.000 |
LSE |
16:15:48 |
132 |
563.000 |
LSE |
16:15:48 |
208 |
563.000 |
LSE |
16:15:48 |
136 |
562.500 |
BATE |
16:10:08 |
605 |
561.000 |
LSE |
16:04:54 |
126 |
561.000 |
BATE |
16:04:44 |
97 |
561.000 |
CHIX |
16:03:50 |
6 |
561.000 |
LSE |
16:03:24 |
200 |
561.000 |
LSE |
16:03:24 |
268 |
561.000 |
LSE |
16:03:24 |
200 |
561.000 |
LSE |
16:03:24 |
127 |
561.000 |
BATE |
16:02:40 |
700 |
561.000 |
LSE |
16:02:24 |
99 |
561.000 |
CHIX |
16:01:50 |
123 |
560.000 |
BATE |
16:00:24 |
89 |
559.500 |
CHIX |
15:59:00 |
85 |
559.500 |
CHIX |
15:57:41 |
12 |
559.500 |
CHIX |
15:57:41 |
555 |
559.500 |
LSE |
15:57:41 |
88 |
559.500 |
CHIX |
15:57:41 |
699 |
559.500 |
LSE |
15:57:41 |
140 |
559.500 |
BATE |
15:57:41 |
181 |
559.500 |
LSE |
15:57:14 |
92 |
559.500 |
CHIX |
15:50:45 |
150 |
559.500 |
BATE |
15:50:44 |
16 |
559.500 |
BATE |
15:50:44 |
76 |
559.500 |
CHIX |
15:47:45 |
136 |
559.500 |
BATE |
15:47:45 |
22 |
559.500 |
CHIX |
15:47:45 |
734 |
559.500 |
LSE |
15:46:30 |
813 |
559.500 |
LSE |
15:42:45 |
94 |
559.500 |
CHIX |
15:42:45 |
97 |
559.500 |
CHIX |
15:42:45 |
240 |
560.000 |
BATE |
15:41:57 |
423 |
560.000 |
LSE |
15:41:57 |
1196 |
560.000 |
LSE |
15:41:57 |
146 |
560.000 |
BATE |
15:41:57 |
152 |
559.500 |
LSE |
15:36:57 |
200 |
559.500 |
LSE |
15:36:57 |
84 |
559.500 |
CHIX |
15:36:57 |
90 |
559.500 |
CHIX |
15:36:57 |
66 |
559.500 |
LSE |
15:31:04 |
321 |
559.500 |
LSE |
15:31:04 |
5 |
559.500 |
CHIX |
15:31:04 |
250 |
560.000 |
LSE |
15:31:04 |
95 |
560.000 |
CHIX |
15:31:04 |
648 |
560.000 |
LSE |
15:31:04 |
729 |
560.500 |
LSE |
15:31:04 |
134 |
560.000 |
BATE |
15:31:04 |
236 |
560.000 |
BATE |
15:31:04 |
24 |
560.000 |
CHIX |
15:31:04 |
250 |
560.000 |
LSE |
15:29:05 |
250 |
560.000 |
LSE |
15:29:05 |
250 |
560.000 |
LSE |
15:29:05 |
250 |
560.000 |
LSE |
15:29:05 |
91 |
560.000 |
CHIX |
15:29:05 |
250 |
560.000 |
LSE |
15:29:05 |
27 |
559.500 |
LSE |
15:27:02 |
35 |
559.000 |
LSE |
15:24:31 |
31 |
559.000 |
LSE |
15:24:26 |
24 |
559.000 |
LSE |
15:23:04 |
349 |
559.000 |
LSE |
15:23:02 |
87 |
559.000 |
CHIX |
15:23:02 |
94 |
559.000 |
CHIX |
15:23:02 |
5 |
559.000 |
CHIX |
15:22:44 |
18 |
559.000 |
CHIX |
15:22:44 |
47 |
559.000 |
CHIX |
15:22:44 |
16 |
559.000 |
CHIX |
15:22:44 |
267 |
559.000 |
LSE |
15:16:44 |
218 |
559.000 |
LSE |
15:16:44 |
150 |
559.000 |
BATE |
15:16:44 |
177 |
559.000 |
LSE |
15:16:44 |
109 |
559.000 |
BATE |
15:15:55 |
24 |
558.500 |
CHIX |
15:12:51 |
48 |
558.500 |
CHIX |
15:12:51 |
21 |
558.500 |
CHIX |
15:12:51 |
120 |
558.500 |
BATE |
15:09:51 |
45 |
558.500 |
LSE |
15:05:00 |
190 |
558.500 |
LSE |
15:04:51 |
446 |
558.500 |
LSE |
15:04:51 |
84 |
558.500 |
CHIX |
15:04:51 |
66 |
558.000 |
CHIX |
15:02:11 |
21 |
558.000 |
CHIX |
15:02:11 |
16 |
558.000 |
CHIX |
15:02:11 |
612 |
558.500 |
LSE |
15:01:25 |
196 |
559.000 |
LSE |
15:01:02 |
366 |
559.000 |
LSE |
15:01:02 |
174 |
559.000 |
LSE |
15:01:02 |
238 |
559.000 |
LSE |
15:01:02 |
216 |
559.000 |
LSE |
15:01:02 |
258 |
559.000 |
LSE |
15:01:02 |
130 |
559.000 |
BATE |
15:01:02 |
54 |
559.000 |
BATE |
15:01:02 |
72 |
559.000 |
BATE |
15:01:02 |
95 |
559.000 |
CHIX |
15:01:02 |
74 |
559.500 |
CHIX |
14:58:53 |
15 |
559.500 |
CHIX |
14:58:53 |
93 |
559.500 |
LSE |
14:52:42 |
333 |
559.500 |
LSE |
14:52:42 |
314 |
559.500 |
LSE |
14:52:42 |
15 |
559.500 |
LSE |
14:52:42 |
73 |
559.500 |
BATE |
14:45:42 |
29 |
559.500 |
LSE |
14:45:42 |
28 |
559.500 |
BATE |
14:45:42 |
200 |
559.500 |
LSE |
14:45:42 |
57 |
559.500 |
BATE |
14:45:42 |
231 |
559.500 |
LSE |
14:45:42 |
31 |
559.500 |
LSE |
14:45:42 |
250 |
559.500 |
LSE |
14:45:42 |
139 |
559.000 |
BATE |
14:45:42 |
94 |
559.500 |
CHIX |
14:45:42 |
90 |
559.500 |
CHIX |
14:45:42 |
652 |
559.500 |
LSE |
14:45:42 |
12 |
560.000 |
BATE |
14:39:12 |
25 |
560.000 |
BATE |
14:39:12 |
66 |
560.000 |
BATE |
14:39:08 |
30 |
560.000 |
BATE |
14:39:08 |
7 |
560.000 |
BATE |
14:39:08 |
138 |
560.500 |
LSE |
14:39:03 |
483 |
560.500 |
LSE |
14:39:03 |
87 |
560.500 |
BATE |
14:39:03 |
250 |
561.000 |
LSE |
14:39:03 |
1797 |
561.000 |
LSE |
14:39:03 |
546 |
561.000 |
CHIX |
14:39:03 |
121 |
561.000 |
BATE |
14:39:03 |
58 |
560.500 |
BATE |
14:38:37 |
566 |
560.000 |
LSE |
14:30:52 |
250 |
560.000 |
LSE |
14:30:52 |
378 |
560.000 |
LSE |
14:30:52 |
167 |
560.000 |
LSE |
14:30:52 |
142 |
560.000 |
LSE |
14:30:52 |
87 |
560.000 |
LSE |
14:30:52 |
280 |
560.000 |
LSE |
14:30:52 |
144 |
560.000 |
LSE |
14:27:52 |
56 |
560.000 |
BATE |
14:27:52 |
200 |
560.000 |
LSE |
14:27:52 |
68 |
560.000 |
BATE |
14:27:52 |
127 |
560.000 |
BATE |
14:27:52 |
107 |
559.500 |
CHIX |
14:22:10 |
91 |
559.000 |
CHIX |
14:19:52 |
1 |
559.000 |
CHIX |
14:19:52 |
139 |
559.500 |
BATE |
14:18:42 |
701 |
559.500 |
LSE |
14:18:03 |
141 |
560.000 |
BATE |
14:17:50 |
101 |
560.000 |
CHIX |
14:17:50 |
567 |
560.500 |
LSE |
14:16:06 |
38 |
560.500 |
LSE |
14:16:06 |
472 |
560.500 |
LSE |
14:16:06 |
308 |
560.500 |
LSE |
14:16:06 |
235 |
560.500 |
BATE |
14:16:06 |
87 |
560.500 |
CHIX |
14:16:06 |
149 |
560.500 |
BATE |
14:16:06 |
87 |
560.500 |
CHIX |
14:16:06 |
626 |
560.500 |
LSE |
14:16:06 |
38 |
560.500 |
LSE |
14:16:06 |
581 |
560.500 |
LSE |
14:16:06 |
104 |
560.500 |
LSE |
14:10:43 |
575 |
560.500 |
LSE |
14:10:43 |
69 |
560.500 |
LSE |
14:10:43 |
93 |
560.500 |
CHIX |
14:09:43 |
308 |
560.500 |
CHIX |
14:07:43 |
3 |
560.000 |
CHIX |
14:05:36 |
4 |
560.000 |
CHIX |
14:05:18 |
49 |
560.000 |
LSE |
14:01:33 |
22 |
560.000 |
LSE |
14:01:33 |
8 |
560.000 |
CHIX |
14:01:33 |
14 |
560.000 |
BATE |
14:01:33 |
15 |
560.000 |
CHIX |
14:01:33 |
58 |
560.000 |
BATE |
14:01:33 |
8 |
560.000 |
BATE |
14:01:33 |
12 |
560.000 |
LSE |
14:01:33 |
4 |
559.500 |
CHIX |
13:58:09 |
139 |
560.000 |
BATE |
13:57:36 |
3 |
559.500 |
CHIX |
13:56:34 |
14 |
559.500 |
CHIX |
13:54:31 |
5 |
559.500 |
CHIX |
13:54:31 |
5 |
559.500 |
LSE |
13:52:15 |
4 |
559.500 |
CHIX |
13:52:10 |
4 |
559.500 |
CHIX |
13:50:07 |
630 |
559.500 |
LSE |
13:46:02 |
8 |
559.500 |
CHIX |
13:40:05 |
5 |
559.500 |
CHIX |
13:40:05 |
75 |
559.500 |
CHIX |
13:40:05 |
79 |
559.500 |
CHIX |
13:40:05 |
694 |
559.500 |
LSE |
13:40:05 |
16 |
559.500 |
CHIX |
13:40:05 |
16 |
559.500 |
LSE |
13:34:20 |
384 |
559.500 |
LSE |
13:34:20 |
481 |
559.500 |
LSE |
13:34:20 |
604 |
559.500 |
LSE |
13:34:20 |
4 |
559.500 |
LSE |
13:30:07 |
183 |
560.000 |
LSE |
13:29:14 |
250 |
560.000 |
LSE |
13:29:14 |
250 |
560.000 |
LSE |
13:29:14 |
104 |
559.500 |
LSE |
13:29:14 |
179 |
560.000 |
LSE |
13:29:14 |
200 |
560.000 |
LSE |
13:29:14 |
84 |
560.000 |
LSE |
13:29:14 |
138 |
560.000 |
BATE |
13:27:36 |
93 |
560.000 |
CHIX |
13:27:36 |
174 |
560.000 |
CHIX |
13:27:36 |
126 |
560.000 |
BATE |
13:27:36 |
134 |
560.000 |
BATE |
13:27:36 |
4 |
560.000 |
BATE |
13:27:10 |
2 |
560.000 |
LSE |
13:26:17 |
14 |
560.000 |
BATE |
13:25:03 |
107 |
560.000 |
BATE |
13:25:03 |
136 |
560.000 |
BATE |
13:17:03 |
73 |
559.500 |
CHIX |
13:11:58 |
23 |
559.500 |
CHIX |
13:10:31 |
31 |
560.000 |
BATE |
13:07:03 |
103 |
560.000 |
BATE |
13:07:03 |
225 |
559.500 |
LSE |
13:05:13 |
229 |
559.500 |
LSE |
13:05:13 |
176 |
559.500 |
LSE |
13:05:13 |
620 |
559.500 |
LSE |
13:05:13 |
88 |
559.500 |
CHIX |
13:05:13 |
98 |
559.500 |
CHIX |
13:05:13 |
114 |
560.000 |
LSE |
12:58:23 |
250 |
560.000 |
LSE |
12:58:23 |
217 |
560.000 |
LSE |
12:58:23 |
122 |
560.000 |
LSE |
12:58:23 |
72 |
560.000 |
LSE |
12:58:23 |
95 |
560.000 |
LSE |
12:58:23 |
40 |
559.500 |
CHIX |
12:48:20 |
167 |
560.000 |
BATE |
12:45:03 |
9 |
560.000 |
CHIX |
12:45:03 |
39 |
560.000 |
CHIX |
12:45:03 |
18 |
560.000 |
CHIX |
12:45:03 |
27 |
560.000 |
BATE |
12:45:03 |
999 |
560.000 |
LSE |
12:45:03 |
36 |
560.000 |
BATE |
12:45:03 |
81 |
560.000 |
BATE |
12:45:03 |
99 |
560.000 |
CHIX |
12:45:03 |
3 |
560.000 |
BATE |
12:45:03 |
17 |
560.000 |
CHIX |
12:45:03 |
16 |
560.000 |
CHIX |
12:36:33 |
695 |
560.500 |
LSE |
12:31:45 |
623 |
560.500 |
LSE |
12:31:45 |
107 |
560.500 |
LSE |
12:31:45 |
126 |
560.500 |
BATE |
12:31:45 |
145 |
560.500 |
BATE |
12:31:45 |
257 |
561.000 |
CHIX |
12:21:15 |
20 |
560.500 |
LSE |
12:16:01 |
136 |
560.500 |
LSE |
12:16:01 |
13 |
560.500 |
LSE |
12:16:01 |
93 |
560.000 |
CHIX |
12:04:55 |
543 |
560.000 |
LSE |
12:04:55 |
347 |
560.000 |
LSE |
12:04:55 |
88 |
560.500 |
CHIX |
12:04:55 |
135 |
560.500 |
BATE |
12:04:55 |
12 |
560.500 |
CHIX |
12:04:55 |
47 |
560.500 |
CHIX |
12:04:06 |
24 |
560.500 |
BATE |
12:04:05 |
749 |
560.500 |
LSE |
12:04:05 |
506 |
560.500 |
LSE |
12:04:05 |
12 |
560.500 |
LSE |
12:04:05 |
52 |
560.500 |
CHIX |
12:04:05 |
85 |
560.500 |
CHIX |
12:04:05 |
39 |
560.500 |
CHIX |
12:04:05 |
117 |
560.500 |
BATE |
12:04:05 |
83 |
560.500 |
BATE |
12:04:05 |
107 |
560.500 |
LSE |
12:04:02 |
5 |
560.500 |
BATE |
11:59:24 |
38 |
560.500 |
BATE |
11:56:38 |
55 |
560.500 |
BATE |
11:56:38 |
25 |
560.500 |
BATE |
11:51:31 |
28 |
560.500 |
CHIX |
11:51:31 |
11 |
560.500 |
CHIX |
11:50:44 |
41 |
560.500 |
BATE |
11:47:21 |
143 |
560.500 |
BATE |
11:47:21 |
25 |
560.500 |
BATE |
11:43:38 |
273 |
560.500 |
LSE |
11:43:37 |
434 |
560.500 |
LSE |
11:43:37 |
101 |
560.500 |
BATE |
11:43:37 |
89 |
560.500 |
CHIX |
11:43:37 |
92 |
560.500 |
CHIX |
11:43:37 |
542 |
560.500 |
LSE |
11:20:42 |
72 |
560.500 |
LSE |
11:20:42 |
9 |
560.500 |
BATE |
11:20:42 |
9 |
560.500 |
BATE |
11:20:37 |
3 |
560.500 |
BATE |
11:20:37 |
27 |
560.500 |
LSE |
11:20:37 |
18 |
560.500 |
BATE |
11:20:37 |
50 |
560.500 |
LSE |
11:20:37 |
44 |
560.500 |
BATE |
11:20:37 |
5 |
560.500 |
BATE |
11:20:32 |
49 |
560.500 |
BATE |
11:20:32 |
2000 |
561.000 |
LSE |
11:20:30 |
444 |
561.000 |
LSE |
11:20:30 |
302 |
561.000 |
LSE |
11:20:30 |
523 |
561.000 |
BATE |
11:20:30 |
468 |
561.000 |
CHIX |
11:20:30 |
99 |
560.500 |
CHIX |
10:53:02 |
81 |
560.500 |
CHIX |
10:53:02 |
382 |
559.500 |
LSE |
10:42:30 |
207 |
559.500 |
LSE |
10:42:30 |
52 |
559.500 |
CHIX |
10:42:30 |
31 |
559.500 |
CHIX |
10:42:30 |
126 |
559.500 |
LSE |
10:35:06 |
21 |
559.500 |
LSE |
10:35:06 |
123 |
560.000 |
BATE |
10:35:06 |
16 |
560.000 |
BATE |
10:35:06 |
560 |
560.000 |
LSE |
10:35:06 |
97 |
560.000 |
CHIX |
10:35:06 |
130 |
560.000 |
LSE |
10:35:06 |
14 |
560.000 |
BATE |
10:27:25 |
316 |
560.000 |
LSE |
10:27:25 |
241 |
560.000 |
LSE |
10:27:25 |
30 |
560.000 |
BATE |
10:27:25 |
64 |
560.000 |
CHIX |
10:27:25 |
18 |
560.000 |
CHIX |
10:27:25 |
20 |
560.000 |
BATE |
10:27:25 |
32 |
560.000 |
BATE |
10:27:25 |
56 |
560.000 |
LSE |
10:27:25 |
41 |
560.000 |
BATE |
10:27:25 |
88 |
560.000 |
CHIX |
10:27:25 |
47 |
560.500 |
BATE |
10:22:20 |
21 |
560.500 |
BATE |
10:22:20 |
103 |
560.500 |
BATE |
10:22:20 |
53 |
560.500 |
CHIX |
10:22:20 |
91 |
560.500 |
CHIX |
10:22:20 |
23 |
560.500 |
CHIX |
10:22:20 |
486 |
560.000 |
LSE |
10:00:07 |
195 |
560.000 |
LSE |
10:00:07 |
143 |
560.000 |
BATE |
10:00:07 |
98 |
560.000 |
CHIX |
10:00:07 |
124 |
559.500 |
BATE |
09:48:10 |
87 |
559.500 |
BATE |
09:48:10 |
29 |
560.000 |
CHIX |
09:48:10 |
51 |
560.000 |
CHIX |
09:48:10 |
732 |
560.000 |
LSE |
09:48:10 |
92 |
560.000 |
LSE |
09:38:24 |
398 |
560.000 |
LSE |
09:38:24 |
253 |
560.000 |
LSE |
09:38:24 |
106 |
560.500 |
LSE |
09:38:00 |
200 |
560.500 |
LSE |
09:38:00 |
380 |
560.500 |
LSE |
09:38:00 |
81 |
560.500 |
CHIX |
09:38:00 |
83 |
560.000 |
LSE |
09:35:04 |
625 |
560.000 |
LSE |
09:30:47 |
21 |
560.500 |
BATE |
09:30:23 |
134 |
560.500 |
BATE |
09:30:23 |
36 |
560.500 |
CHIX |
09:30:23 |
103 |
560.500 |
BATE |
09:30:23 |
54 |
560.500 |
CHIX |
09:30:23 |
627 |
561.000 |
LSE |
09:30:23 |
98 |
561.000 |
CHIX |
09:30:23 |
99 |
561.000 |
CHIX |
09:30:23 |
125 |
561.500 |
BATE |
09:27:50 |
250 |
561.000 |
LSE |
09:24:22 |
250 |
561.000 |
LSE |
09:24:22 |
250 |
561.000 |
LSE |
09:24:22 |
250 |
561.000 |
LSE |
09:24:22 |
90 |
561.000 |
CHIX |
09:21:40 |
124 |
561.500 |
BATE |
09:19:50 |
81 |
560.000 |
CHIX |
09:15:43 |
5 |
559.500 |
CHIX |
09:12:50 |
103 |
559.500 |
CHIX |
09:12:40 |
206 |
559.500 |
BATE |
09:12:40 |
115 |
559.500 |
BATE |
09:12:40 |
86 |
558.000 |
CHIX |
08:50:06 |
363 |
558.500 |
LSE |
08:50:06 |
376 |
558.500 |
LSE |
08:50:06 |
6 |
558.500 |
CHIX |
08:50:06 |
91 |
558.500 |
CHIX |
08:50:06 |
1 |
558.500 |
CHIX |
08:49:19 |
608 |
559.000 |
LSE |
08:41:03 |
120 |
559.000 |
BATE |
08:41:03 |
77 |
559.000 |
CHIX |
08:40:30 |
10 |
559.000 |
CHIX |
08:39:55 |
137 |
559.500 |
BATE |
08:39:55 |
96 |
559.000 |
BATE |
08:38:20 |
94 |
558.500 |
CHIX |
08:38:10 |
91 |
558.500 |
CHIX |
08:38:10 |
76 |
558.000 |
CHIX |
08:35:16 |
20 |
558.000 |
CHIX |
08:35:16 |
43 |
558.500 |
CHIX |
08:33:30 |
38 |
558.500 |
CHIX |
08:33:30 |
135 |
558.500 |
BATE |
08:33:01 |
141 |
558.500 |
BATE |
08:25:01 |
142 |
558.500 |
BATE |
08:17:55 |
89 |
558.500 |
CHIX |
08:15:30 |
91 |
558.500 |
CHIX |
08:15:30 |
77 |
559.000 |
BATE |
08:12:55 |
51 |
559.000 |
BATE |
08:12:55 |
473 |
556.000 |
LSE |
08:08:13 |
169 |
556.000 |
LSE |
08:08:12 |
18 |
557.000 |
CHIX |
08:08:12 |
71 |
557.000 |
CHIX |
08:08:12 |
14 |
557.000 |
CHIX |
08:08:12 |
62 |
557.000 |
CHIX |
08:08:12 |
616 |
557.000 |
LSE |
08:08:12 |
15 |
557.000 |
CHIX |
08:08:12 |
44 |
557.000 |
LSE |
08:08:12 |