Paragon Banking Group PLC:
Transaction in own shares
31 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: |
31 August 2021 |
|
|
Number of ordinary £1.00 shares purchased: |
69,800 |
|
|
Highest price paid per share: |
566.00p |
|
|
Lowest price paid per share: |
560.00p |
|
|
Volume weighted average price paid per share: |
563.3499p |
Following the purchase of these shares, the Company holds 10,348,234 of its ordinary shares in treasury and has 251,980,593 ordinary shares in issue (excluding treasury shares). This figure 251,980,593 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange (LSE) |
563.3771 |
51,900 |
Chi-X (CHIX) |
563.3281 |
8,000 |
BATE (BATE) |
563.2251 |
9,900 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
General Counsel and Company Secretary |
|
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
43 |
565.000 |
BATE |
16:23:00 |
146 |
565.000 |
BATE |
16:23:00 |
93 |
565.000 |
CHIX |
16:23:00 |
49 |
565.500 |
LSE |
16:23:00 |
250 |
565.500 |
LSE |
16:23:00 |
30 |
565.500 |
LSE |
16:23:00 |
63 |
565.500 |
LSE |
16:23:00 |
63 |
565.500 |
LSE |
16:23:00 |
63 |
565.500 |
LSE |
16:23:00 |
63 |
565.500 |
LSE |
16:23:00 |
63 |
565.500 |
LSE |
16:23:00 |
80 |
565.500 |
LSE |
16:23:00 |
55 |
565.500 |
LSE |
16:23:00 |
46 |
565.500 |
LSE |
16:23:00 |
131 |
565.500 |
LSE |
16:23:00 |
92 |
565.500 |
LSE |
16:23:00 |
39 |
565.500 |
LSE |
16:23:00 |
90 |
565.500 |
LSE |
16:23:00 |
105 |
565.500 |
CHIX |
16:21:11 |
132 |
565.500 |
LSE |
16:20:00 |
181 |
565.500 |
LSE |
16:20:00 |
52 |
565.000 |
CHIX |
16:18:48 |
125 |
565.000 |
CHIX |
16:18:48 |
47 |
564.000 |
LSE |
16:17:01 |
12 |
564.000 |
LSE |
16:17:01 |
135 |
564.000 |
LSE |
16:17:01 |
61 |
564.000 |
LSE |
16:17:01 |
66 |
564.000 |
LSE |
16:17:01 |
191 |
564.000 |
LSE |
16:17:01 |
132 |
564.000 |
BATE |
16:16:07 |
92 |
564.000 |
CHIX |
16:15:30 |
96 |
564.000 |
BATE |
16:15:01 |
164 |
564.000 |
CHIX |
16:14:21 |
123 |
564.000 |
BATE |
16:14:01 |
232 |
563.500 |
LSE |
16:14:01 |
68 |
563.500 |
LSE |
16:14:01 |
316 |
563.500 |
LSE |
16:14:01 |
39 |
563.000 |
LSE |
16:09:59 |
320 |
563.000 |
LSE |
16:09:59 |
6 |
563.000 |
CHIX |
16:09:59 |
66 |
563.000 |
LSE |
16:09:59 |
270 |
563.000 |
LSE |
16:09:59 |
52 |
563.000 |
CHIX |
16:09:59 |
23 |
563.000 |
CHIX |
16:09:59 |
134 |
563.500 |
BATE |
16:09:05 |
692 |
563.500 |
LSE |
16:04:46 |
98 |
563.500 |
CHIX |
16:04:46 |
268 |
563.500 |
LSE |
16:04:02 |
250 |
563.500 |
LSE |
16:04:02 |
153 |
563.500 |
LSE |
16:04:02 |
92 |
563.500 |
CHIX |
16:04:02 |
134 |
563.500 |
BATE |
16:04:02 |
146 |
564.000 |
BATE |
16:04:01 |
126 |
563.000 |
LSE |
16:00:13 |
243 |
563.000 |
LSE |
16:00:13 |
72 |
563.000 |
LSE |
16:00:10 |
180 |
563.000 |
LSE |
16:00:10 |
80 |
563.000 |
CHIX |
16:00:10 |
147 |
563.000 |
BATE |
15:57:26 |
1 |
563.000 |
CHIX |
15:56:00 |
28 |
563.000 |
CHIX |
15:56:00 |
51 |
563.000 |
CHIX |
15:55:34 |
682 |
564.500 |
LSE |
15:55:32 |
96 |
564.500 |
CHIX |
15:55:32 |
147 |
564.500 |
BATE |
15:55:32 |
295 |
565.000 |
LSE |
15:53:45 |
250 |
565.000 |
LSE |
15:53:45 |
74 |
565.000 |
LSE |
15:53:45 |
175 |
565.000 |
LSE |
15:53:45 |
270 |
565.000 |
LSE |
15:53:45 |
152 |
565.000 |
LSE |
15:53:45 |
87 |
565.000 |
CHIX |
15:53:45 |
268 |
565.500 |
LSE |
15:52:18 |
35 |
565.500 |
LSE |
15:52:18 |
25 |
565.500 |
LSE |
15:52:18 |
138 |
565.500 |
LSE |
15:52:18 |
227 |
565.500 |
LSE |
15:52:18 |
39 |
565.500 |
LSE |
15:52:18 |
139 |
565.000 |
BATE |
15:51:30 |
48 |
564.500 |
CHIX |
15:45:43 |
44 |
564.500 |
CHIX |
15:45:43 |
127 |
565.000 |
BATE |
15:45:30 |
332 |
564.500 |
LSE |
15:44:53 |
222 |
564.500 |
LSE |
15:44:53 |
25 |
564.500 |
BATE |
15:44:53 |
40 |
564.500 |
LSE |
15:44:53 |
57 |
564.500 |
LSE |
15:44:53 |
131 |
564.500 |
LSE |
15:44:53 |
499 |
564.500 |
LSE |
15:44:53 |
79 |
564.500 |
BATE |
15:44:53 |
96 |
564.500 |
CHIX |
15:44:53 |
18 |
564.500 |
BATE |
15:44:53 |
277 |
564.500 |
LSE |
15:41:50 |
95 |
564.500 |
LSE |
15:41:50 |
72 |
564.000 |
BATE |
15:39:40 |
102 |
564.000 |
LSE |
15:39:26 |
146 |
564.000 |
BATE |
15:39:26 |
123 |
564.000 |
CHIX |
15:39:20 |
44 |
564.000 |
CHIX |
15:38:26 |
52 |
564.000 |
CHIX |
15:38:26 |
634 |
562.500 |
LSE |
15:30:19 |
3 |
562.500 |
LSE |
15:30:19 |
200 |
562.500 |
LSE |
15:30:19 |
92 |
562.500 |
LSE |
15:30:19 |
68 |
562.500 |
LSE |
15:30:19 |
14 |
562.500 |
LSE |
15:30:19 |
250 |
562.500 |
LSE |
15:30:19 |
14 |
562.500 |
LSE |
15:30:19 |
85 |
562.500 |
CHIX |
15:30:19 |
82 |
562.500 |
CHIX |
15:30:19 |
140 |
562.500 |
BATE |
15:30:19 |
5 |
562.500 |
CHIX |
15:30:19 |
38 |
563.000 |
BATE |
15:30:11 |
84 |
563.000 |
BATE |
15:30:10 |
215 |
563.000 |
LSE |
15:25:10 |
250 |
563.000 |
LSE |
15:25:10 |
245 |
563.000 |
LSE |
15:25:10 |
15 |
563.000 |
CHIX |
15:25:10 |
129 |
563.000 |
BATE |
15:25:10 |
3 |
563.000 |
CHIX |
15:25:10 |
132 |
563.000 |
BATE |
15:25:10 |
72 |
563.000 |
CHIX |
15:25:10 |
17 |
563.000 |
BATE |
15:25:10 |
250 |
563.500 |
LSE |
15:23:37 |
133 |
563.500 |
LSE |
15:23:37 |
133 |
563.500 |
LSE |
15:23:37 |
231 |
563.500 |
LSE |
15:23:37 |
106 |
563.500 |
CHIX |
15:23:10 |
164 |
563.000 |
LSE |
15:20:55 |
150 |
563.000 |
LSE |
15:20:55 |
250 |
563.000 |
LSE |
15:20:55 |
147 |
563.000 |
LSE |
15:20:55 |
66 |
563.000 |
LSE |
15:20:55 |
209 |
563.000 |
LSE |
15:20:55 |
120 |
563.000 |
LSE |
15:20:55 |
80 |
563.000 |
CHIX |
15:19:46 |
116 |
560.500 |
BATE |
15:11:01 |
13 |
560.500 |
BATE |
15:10:59 |
96 |
561.000 |
BATE |
15:10:23 |
384 |
560.500 |
LSE |
15:06:22 |
744 |
560.500 |
LSE |
15:06:22 |
59 |
560.500 |
LSE |
15:06:22 |
250 |
560.500 |
LSE |
15:06:22 |
31 |
561.000 |
CHIX |
15:05:40 |
224 |
561.000 |
CHIX |
15:05:40 |
160 |
561.000 |
BATE |
15:05:23 |
8 |
561.000 |
BATE |
15:05:23 |
55 |
560.500 |
CHIX |
14:54:38 |
55 |
560.500 |
BATE |
14:54:38 |
7 |
560.500 |
CHIX |
14:54:38 |
4 |
560.500 |
BATE |
14:54:38 |
31 |
560.500 |
CHIX |
14:54:38 |
39 |
560.500 |
BATE |
14:54:38 |
25 |
560.500 |
BATE |
14:54:38 |
12 |
560.000 |
CHIX |
14:52:16 |
225 |
561.000 |
LSE |
14:51:33 |
239 |
561.000 |
LSE |
14:51:15 |
205 |
561.000 |
LSE |
14:51:15 |
95 |
561.500 |
CHIX |
14:50:27 |
121 |
561.500 |
BATE |
14:50:27 |
600 |
562.000 |
LSE |
14:47:27 |
87 |
562.500 |
CHIX |
14:46:00 |
136 |
562.500 |
BATE |
14:46:00 |
65 |
563.500 |
CHIX |
14:45:00 |
45 |
563.500 |
BATE |
14:45:00 |
27 |
563.500 |
CHIX |
14:45:00 |
90 |
563.500 |
BATE |
14:45:00 |
61 |
563.500 |
CHIX |
14:45:00 |
277 |
563.500 |
LSE |
14:45:00 |
47 |
563.500 |
LSE |
14:45:00 |
197 |
563.500 |
LSE |
14:45:00 |
179 |
563.500 |
LSE |
14:43:00 |
265 |
563.500 |
LSE |
14:43:00 |
135 |
563.500 |
LSE |
14:43:00 |
130 |
563.500 |
LSE |
14:43:00 |
211 |
563.500 |
LSE |
14:43:00 |
16 |
563.500 |
CHIX |
14:43:00 |
34 |
563.500 |
CHIX |
14:43:00 |
47 |
563.500 |
CHIX |
14:43:00 |
250 |
563.500 |
LSE |
14:39:44 |
94 |
563.500 |
CHIX |
14:39:44 |
131 |
563.500 |
LSE |
14:39:44 |
245 |
563.500 |
LSE |
14:39:44 |
359 |
563.500 |
LSE |
14:39:44 |
291 |
563.500 |
LSE |
14:39:44 |
71 |
563.500 |
LSE |
14:39:44 |
32 |
563.500 |
LSE |
14:39:44 |
6 |
563.500 |
CHIX |
14:39:44 |
125 |
563.500 |
BATE |
14:39:44 |
317 |
563.500 |
LSE |
14:39:44 |
131 |
563.500 |
BATE |
14:39:44 |
11 |
563.500 |
CHIX |
14:39:44 |
333 |
563.500 |
LSE |
14:39:44 |
81 |
563.500 |
CHIX |
14:39:44 |
1 |
563.500 |
CHIX |
14:39:44 |
66 |
562.500 |
LSE |
14:31:21 |
42 |
562.500 |
BATE |
14:31:21 |
15 |
562.500 |
CHIX |
14:31:21 |
25 |
562.500 |
CHIX |
14:31:21 |
599 |
562.500 |
LSE |
14:31:21 |
56 |
562.500 |
CHIX |
14:31:21 |
646 |
562.500 |
LSE |
14:31:21 |
97 |
562.500 |
BATE |
14:31:21 |
135 |
563.500 |
BATE |
14:30:49 |
145 |
563.500 |
BATE |
14:30:49 |
42 |
563.000 |
LSE |
14:29:50 |
429 |
563.000 |
LSE |
14:29:50 |
250 |
563.000 |
LSE |
14:29:50 |
91 |
563.000 |
CHIX |
14:29:38 |
52 |
560.500 |
LSE |
14:15:03 |
198 |
560.500 |
LSE |
14:15:03 |
180 |
560.500 |
LSE |
14:15:03 |
200 |
560.500 |
LSE |
14:15:03 |
250 |
560.500 |
LSE |
14:15:00 |
41 |
560.500 |
LSE |
14:15:00 |
250 |
560.500 |
LSE |
14:15:00 |
95 |
560.500 |
CHIX |
14:15:00 |
146 |
561.000 |
BATE |
14:14:38 |
410 |
561.000 |
LSE |
14:12:55 |
330 |
561.000 |
LSE |
14:12:55 |
193 |
561.000 |
CHIX |
14:09:10 |
281 |
561.000 |
BATE |
14:05:07 |
12 |
560.500 |
CHIX |
14:04:14 |
127 |
561.000 |
BATE |
14:00:07 |
10 |
561.000 |
BATE |
14:00:07 |
80 |
561.500 |
CHIX |
13:54:50 |
90 |
560.500 |
CHIX |
13:50:01 |
369 |
561.500 |
LSE |
13:48:59 |
383 |
561.500 |
LSE |
13:48:59 |
34 |
561.500 |
LSE |
13:48:59 |
34 |
561.500 |
LSE |
13:48:59 |
647 |
562.000 |
LSE |
13:48:59 |
701 |
562.000 |
LSE |
13:48:59 |
95 |
562.000 |
CHIX |
13:48:59 |
129 |
562.000 |
BATE |
13:48:59 |
125 |
562.000 |
BATE |
13:48:59 |
97 |
562.000 |
CHIX |
13:48:59 |
124 |
562.000 |
BATE |
13:36:57 |
99 |
560.500 |
CHIX |
13:23:32 |
57 |
561.500 |
LSE |
13:21:57 |
255 |
561.500 |
LSE |
13:21:57 |
8 |
561.500 |
LSE |
13:21:00 |
9 |
561.500 |
LSE |
13:20:07 |
300 |
561.500 |
LSE |
13:20:00 |
139 |
562.500 |
BATE |
13:18:00 |
22 |
562.500 |
CHIX |
13:18:00 |
36 |
562.500 |
CHIX |
13:18:00 |
33 |
562.500 |
CHIX |
13:18:00 |
472 |
563.500 |
LSE |
13:12:52 |
247 |
563.500 |
LSE |
13:12:52 |
135 |
563.500 |
BATE |
13:10:00 |
90 |
564.000 |
CHIX |
13:08:00 |
126 |
564.000 |
BATE |
13:08:00 |
656 |
564.500 |
LSE |
13:07:02 |
719 |
564.500 |
LSE |
13:07:02 |
636 |
564.500 |
LSE |
13:05:30 |
122 |
566.000 |
BATE |
13:00:39 |
106 |
564.000 |
CHIX |
12:59:50 |
156 |
564.000 |
CHIX |
12:59:38 |
207 |
564.000 |
LSE |
12:59:27 |
23 |
564.000 |
LSE |
12:59:27 |
25 |
564.000 |
LSE |
12:59:27 |
24 |
564.000 |
LSE |
12:59:27 |
23 |
564.000 |
LSE |
12:59:27 |
404 |
564.000 |
LSE |
12:59:27 |
52 |
564.000 |
CHIX |
12:58:33 |
16 |
564.000 |
CHIX |
12:58:33 |
12 |
564.000 |
CHIX |
12:58:33 |
122 |
563.500 |
BATE |
12:55:00 |
96 |
564.000 |
LSE |
12:52:14 |
200 |
564.000 |
LSE |
12:52:14 |
401 |
564.000 |
LSE |
12:52:14 |
87 |
564.000 |
CHIX |
12:51:33 |
142 |
564.000 |
BATE |
12:47:11 |
142 |
564.000 |
CHIX |
12:41:37 |
92 |
564.000 |
CHIX |
12:34:36 |
17 |
563.500 |
BATE |
12:26:10 |
52 |
563.500 |
BATE |
12:26:10 |
15 |
563.500 |
BATE |
12:26:10 |
6 |
563.500 |
BATE |
12:26:10 |
800 |
563.500 |
LSE |
12:26:10 |
37 |
563.500 |
BATE |
12:26:10 |
56 |
563.500 |
LSE |
12:25:34 |
6 |
564.000 |
CHIX |
12:25:34 |
153 |
563.500 |
LSE |
12:25:34 |
88 |
564.000 |
CHIX |
12:25:34 |
616 |
563.500 |
LSE |
12:25:34 |
250 |
563.500 |
LSE |
12:25:34 |
100 |
563.500 |
LSE |
12:25:34 |
7 |
563.500 |
LSE |
12:25:34 |
72 |
563.500 |
LSE |
12:25:34 |
154 |
563.500 |
BATE |
12:25:34 |
5 |
564.000 |
CHIX |
12:24:40 |
35 |
564.000 |
LSE |
12:22:28 |
32 |
564.000 |
LSE |
12:22:28 |
37 |
564.000 |
LSE |
12:22:28 |
34 |
564.000 |
BATE |
12:22:28 |
83 |
563.500 |
CHIX |
12:03:10 |
8 |
563.500 |
CHIX |
12:03:10 |
149 |
563.500 |
BATE |
12:03:10 |
180 |
563.500 |
LSE |
12:02:00 |
330 |
563.500 |
LSE |
12:02:00 |
200 |
563.500 |
LSE |
12:02:00 |
294 |
563.500 |
LSE |
12:02:00 |
123 |
563.500 |
BATE |
12:02:00 |
45 |
563.500 |
CHIX |
12:02:00 |
39 |
563.500 |
CHIX |
12:02:00 |
21 |
563.500 |
BATE |
12:02:00 |
55 |
563.500 |
LSE |
12:02:00 |
250 |
563.500 |
LSE |
12:02:00 |
123 |
563.500 |
BATE |
11:48:26 |
95 |
563.500 |
CHIX |
11:46:13 |
17 |
563.500 |
CHIX |
11:46:13 |
107 |
563.500 |
BATE |
11:46:02 |
6 |
563.500 |
CHIX |
11:46:02 |
4 |
563.500 |
BATE |
11:46:02 |
20 |
563.500 |
CHIX |
11:46:02 |
24 |
563.500 |
CHIX |
11:46:02 |
24 |
563.500 |
CHIX |
11:46:02 |
307 |
563.500 |
LSE |
11:46:02 |
737 |
563.500 |
LSE |
11:46:02 |
24 |
563.500 |
BATE |
11:46:02 |
250 |
564.000 |
LSE |
11:45:37 |
200 |
563.500 |
LSE |
11:38:06 |
33 |
563.500 |
LSE |
11:38:06 |
178 |
563.500 |
LSE |
11:38:06 |
107 |
563.500 |
BATE |
11:38:06 |
32 |
563.500 |
BATE |
11:38:06 |
94 |
563.500 |
CHIX |
11:38:06 |
139 |
564.000 |
BATE |
11:36:40 |
136 |
563.500 |
CHIX |
11:29:21 |
20 |
563.500 |
LSE |
11:25:20 |
250 |
563.500 |
LSE |
11:25:20 |
353 |
563.500 |
LSE |
11:25:20 |
56 |
563.500 |
LSE |
11:25:20 |
138 |
563.500 |
BATE |
11:25:20 |
54 |
563.500 |
CHIX |
11:25:20 |
6 |
563.500 |
BATE |
11:25:20 |
45 |
563.500 |
CHIX |
11:25:20 |
104 |
562.500 |
BATE |
11:06:19 |
82 |
562.500 |
BATE |
11:06:19 |
542 |
562.500 |
LSE |
11:06:19 |
197 |
562.500 |
LSE |
11:06:19 |
683 |
563.000 |
LSE |
11:02:46 |
57 |
563.000 |
CHIX |
11:02:46 |
18 |
563.000 |
CHIX |
11:02:46 |
15 |
563.000 |
CHIX |
11:02:46 |
68 |
564.000 |
BATE |
10:59:48 |
108 |
563.500 |
CHIX |
10:56:00 |
135 |
563.500 |
BATE |
10:46:03 |
719 |
563.500 |
LSE |
10:46:03 |
91 |
563.500 |
CHIX |
10:46:03 |
88 |
565.000 |
CHIX |
10:39:58 |
141 |
564.000 |
BATE |
10:35:00 |
98 |
564.500 |
CHIX |
10:33:43 |
717 |
565.000 |
LSE |
10:33:41 |
655 |
565.500 |
LSE |
10:33:41 |
137 |
565.500 |
BATE |
10:33:41 |
148 |
565.500 |
BATE |
10:33:41 |
80 |
565.500 |
CHIX |
10:33:41 |
403 |
566.000 |
LSE |
10:25:40 |
156 |
566.000 |
LSE |
10:25:40 |
74 |
566.000 |
LSE |
10:25:40 |
171 |
566.000 |
LSE |
10:25:40 |
140 |
566.000 |
LSE |
10:25:40 |
57 |
566.000 |
LSE |
10:25:40 |
140 |
566.000 |
LSE |
10:25:40 |
478 |
566.000 |
LSE |
10:19:21 |
250 |
566.000 |
LSE |
10:19:21 |
105 |
566.000 |
CHIX |
10:17:32 |
616 |
566.000 |
LSE |
10:12:21 |
86 |
566.000 |
CHIX |
10:12:21 |
141 |
565.000 |
BATE |
10:03:25 |
659 |
564.000 |
LSE |
09:49:26 |
148 |
564.000 |
BATE |
09:49:26 |
135 |
564.000 |
BATE |
09:49:26 |
86 |
564.500 |
CHIX |
09:49:26 |
126 |
563.500 |
CHIX |
09:40:30 |
250 |
562.500 |
LSE |
09:30:20 |
335 |
562.500 |
LSE |
09:30:20 |
93 |
562.500 |
LSE |
09:30:20 |
167 |
562.500 |
LSE |
09:30:20 |
250 |
562.500 |
LSE |
09:30:20 |
117 |
562.500 |
LSE |
09:30:20 |
136 |
562.500 |
BATE |
09:30:20 |
213 |
563.000 |
CHIX |
09:30:07 |
155 |
562.500 |
BATE |
09:22:10 |
131 |
562.500 |
LSE |
09:22:10 |
648 |
563.000 |
LSE |
09:19:10 |
29 |
563.000 |
CHIX |
09:19:10 |
62 |
563.000 |
CHIX |
09:19:10 |
94 |
563.500 |
BATE |
09:15:23 |
141 |
563.500 |
BATE |
09:11:59 |
165 |
563.000 |
BATE |
09:03:19 |
93 |
563.000 |
LSE |
09:03:19 |
96 |
563.000 |
CHIX |
09:03:19 |
234 |
563.000 |
LSE |
08:58:00 |
245 |
563.000 |
LSE |
08:57:15 |
93 |
563.000 |
LSE |
08:57:15 |
386 |
563.500 |
LSE |
08:57:15 |
314 |
563.500 |
LSE |
08:56:08 |
43 |
563.500 |
CHIX |
08:56:08 |
11 |
563.500 |
LSE |
08:56:08 |
47 |
563.500 |
CHIX |
08:56:08 |
2 |
563.500 |
CHIX |
08:56:08 |
94 |
563.500 |
CHIX |
08:56:02 |
300 |
564.000 |
LSE |
08:49:53 |
75 |
564.000 |
LSE |
08:49:53 |
187 |
564.000 |
LSE |
08:49:53 |
123 |
564.000 |
LSE |
08:49:53 |
86 |
564.000 |
CHIX |
08:49:53 |
137 |
564.000 |
BATE |
08:49:53 |
84 |
563.000 |
LSE |
08:38:00 |
429 |
563.000 |
LSE |
08:38:00 |
89 |
563.000 |
LSE |
08:38:00 |
90 |
564.000 |
CHIX |
08:37:03 |
116 |
564.500 |
BATE |
08:36:58 |
229 |
562.000 |
LSE |
08:30:08 |
250 |
562.000 |
LSE |
08:30:08 |
55 |
562.000 |
BATE |
08:30:08 |
81 |
562.000 |
CHIX |
08:30:08 |
123 |
562.000 |
BATE |
08:30:08 |
195 |
562.000 |
LSE |
08:28:41 |
134 |
563.000 |
BATE |
08:24:02 |
193 |
563.500 |
CHIX |
08:23:10 |
384 |
563.500 |
LSE |
08:22:58 |
250 |
563.500 |
LSE |
08:22:58 |
78 |
563.500 |
LSE |
08:22:58 |
86 |
564.000 |
LSE |
08:20:07 |
18 |
564.000 |
LSE |
08:20:07 |
250 |
564.000 |
LSE |
08:20:07 |
250 |
564.000 |
LSE |
08:20:07 |
159 |
564.000 |
LSE |
08:20:07 |
7 |
564.500 |
CHIX |
08:18:30 |
81 |
564.500 |
CHIX |
08:18:30 |
83 |
562.500 |
CHIX |
08:14:16 |
104 |
562.500 |
BATE |
08:14:16 |
27 |
562.500 |
BATE |
08:14:16 |
747 |
562.000 |
LSE |
08:09:46 |
137 |
562.500 |
BATE |
08:09:46 |
19 |
562.500 |
BATE |
08:09:46 |
125 |
562.500 |
BATE |
08:09:46 |
448 |
563.000 |
LSE |
08:09:46 |
163 |
563.000 |
LSE |
08:09:46 |
87 |
563.000 |
LSE |
08:09:46 |
250 |
563.000 |
LSE |
08:09:46 |
250 |
563.000 |
LSE |
08:09:46 |
75 |
563.000 |
LSE |
08:09:46 |
88 |
563.000 |
CHIX |
08:09:46 |
81 |
563.000 |
CHIX |
08:09:46 |