Paragon Banking Group PLC:
Transaction in own shares
30 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: |
30 June 2023 |
|
|
Number of ordinary £1.00 shares purchased: |
186,414 |
|
|
Highest price paid per share: |
535.50p |
|
|
Lowest price paid per share: |
527.00p |
|
|
Volume weighted average price paid per share: |
533.0769p |
Following the purchase of these shares, the Company holds 4,392,603 of its ordinary shares in treasury and has 224,280,077 ordinary shares in issue (excluding treasury shares). The figure of 224,289,077 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
533.07 |
120,224 |
CHI-X |
533.02 |
24,914 |
BATE |
533.15 |
17,947 |
Aquis |
533.05 |
9,676 |
Turquoise |
533.19 |
13,653 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
Deputy Company Secretary |
|
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
1022 |
533 |
LSE |
16:28:30 |
64 |
533 |
LSE |
16:28:30 |
52 |
533 |
Aquis |
16:27:24 |
159 |
533 |
Aquis |
16:27:24 |
299 |
533 |
LSE |
16:26:43 |
389 |
533 |
LSE |
16:26:43 |
224 |
533 |
Turquoise |
16:25:42 |
187 |
533 |
CHI-X |
16:25:40 |
5 |
533 |
CHI-X |
16:25:40 |
37 |
533 |
CHI-X |
16:25:40 |
9 |
533 |
BATE |
16:25:35 |
120 |
533 |
BATE |
16:25:35 |
359 |
533 |
LSE |
16:25:05 |
372 |
533 |
LSE |
16:25:05 |
183 |
533 |
BATE |
16:23:29 |
166 |
533 |
BATE |
16:23:29 |
330 |
532.5 |
LSE |
16:23:02 |
420 |
532.5 |
LSE |
16:23:02 |
30 |
533 |
LSE |
16:23:02 |
689 |
533 |
LSE |
16:23:02 |
194 |
533 |
CHI-X |
16:22:57 |
128 |
532.5 |
Aquis |
16:21:41 |
750 |
533 |
LSE |
16:21:22 |
253 |
533 |
CHI-X |
16:21:22 |
64 |
533.5 |
LSE |
16:21:22 |
190 |
533 |
Turquoise |
16:21:22 |
186 |
533.5 |
LSE |
16:21:22 |
287 |
533 |
BATE |
16:21:22 |
182 |
533.5 |
Turquoise |
16:20:45 |
250 |
533.5 |
LSE |
16:20:45 |
257 |
533.5 |
BATE |
16:20:38 |
29 |
533.5 |
BATE |
16:20:38 |
296 |
533.5 |
CHI-X |
16:20:34 |
104 |
533 |
Aquis |
16:19:05 |
513 |
532.5 |
LSE |
16:18:25 |
107 |
532.5 |
CHI-X |
16:18:20 |
186 |
532.5 |
CHI-X |
16:18:20 |
53 |
532.5 |
CHI-X |
16:18:20 |
193 |
532.5 |
Turquoise |
16:17:23 |
113 |
532 |
Aquis |
16:16:44 |
172 |
532 |
CHI-X |
16:16:13 |
69 |
532 |
LSE |
16:16:11 |
668 |
532 |
LSE |
16:16:11 |
125 |
532 |
LSE |
16:14:27 |
358 |
532 |
LSE |
16:14:27 |
400 |
532 |
LSE |
16:14:27 |
389 |
532 |
LSE |
16:14:27 |
391 |
532 |
LSE |
16:14:27 |
582 |
532 |
LSE |
16:14:27 |
95 |
532 |
Aquis |
16:14:27 |
95 |
532 |
Aquis |
16:14:27 |
134 |
532 |
Turquoise |
16:14:27 |
134 |
532 |
Turquoise |
16:14:27 |
176 |
532 |
BATE |
16:14:27 |
250 |
532 |
LSE |
16:14:27 |
244 |
532 |
CHI-X |
16:14:11 |
250 |
532 |
LSE |
16:14:06 |
176 |
531.5 |
BATE |
16:07:16 |
3 |
531.5 |
LSE |
16:07:14 |
21 |
531.5 |
LSE |
16:07:14 |
1 |
531.5 |
LSE |
16:07:14 |
230 |
531.5 |
LSE |
16:07:14 |
244 |
531.5 |
CHI-X |
16:06:55 |
250 |
531.5 |
LSE |
16:05:41 |
250 |
531.5 |
LSE |
16:05:41 |
134 |
531.5 |
Turquoise |
16:05:39 |
95 |
531.5 |
Aquis |
16:04:55 |
176 |
531.5 |
BATE |
16:04:33 |
15 |
531.5 |
Turquoise |
16:04:00 |
244 |
531.5 |
CHI-X |
16:04:00 |
119 |
531.5 |
Turquoise |
16:04:00 |
1250 |
531.5 |
LSE |
16:03:49 |
25 |
531.5 |
LSE |
16:03:46 |
52 |
531.5 |
LSE |
16:03:46 |
173 |
531.5 |
LSE |
16:03:46 |
21 |
531.5 |
Aquis |
16:01:02 |
74 |
531.5 |
Aquis |
16:01:02 |
176 |
531 |
BATE |
16:00:54 |
244 |
531 |
CHI-X |
16:00:10 |
247 |
531 |
LSE |
15:59:55 |
3 |
531 |
LSE |
15:59:55 |
250 |
531 |
LSE |
15:57:45 |
31 |
531 |
LSE |
15:57:45 |
219 |
531 |
LSE |
15:57:45 |
95 |
532 |
Aquis |
15:56:09 |
3 |
532 |
Turquoise |
15:55:53 |
64 |
532 |
Turquoise |
15:55:53 |
67 |
532 |
Turquoise |
15:55:53 |
310 |
532 |
LSE |
15:55:35 |
434 |
532 |
LSE |
15:55:35 |
6 |
532 |
LSE |
15:55:35 |
11 |
532 |
BATE |
15:55:31 |
164 |
532 |
BATE |
15:55:31 |
1 |
532 |
BATE |
15:55:31 |
205 |
532 |
CHI-X |
15:54:41 |
39 |
532 |
CHI-X |
15:54:41 |
165 |
532 |
LSE |
15:53:58 |
85 |
532 |
LSE |
15:53:58 |
2 |
532 |
LSE |
15:51:22 |
5 |
532 |
LSE |
15:51:22 |
243 |
532 |
LSE |
15:51:22 |
250 |
532 |
LSE |
15:48:59 |
95 |
532 |
Aquis |
15:48:54 |
244 |
532 |
CHI-X |
15:48:51 |
37 |
532 |
Turquoise |
15:48:43 |
97 |
532 |
Turquoise |
15:48:43 |
176 |
532 |
BATE |
15:48:26 |
250 |
532 |
LSE |
15:46:42 |
95 |
532.5 |
Aquis |
15:45:16 |
83 |
532.5 |
LSE |
15:45:16 |
167 |
532.5 |
LSE |
15:45:16 |
124 |
532.5 |
Turquoise |
15:45:05 |
59 |
533.5 |
BATE |
15:44:13 |
117 |
533.5 |
BATE |
15:44:13 |
255 |
532.5 |
LSE |
15:42:50 |
244 |
532.5 |
CHI-X |
15:42:27 |
250 |
532.5 |
LSE |
15:41:18 |
94 |
532.5 |
LSE |
15:39:19 |
156 |
532.5 |
LSE |
15:39:19 |
245 |
532.5 |
LSE |
15:39:19 |
95 |
533 |
Aquis |
15:39:19 |
93 |
533 |
Aquis |
15:39:19 |
95 |
533 |
Aquis |
15:39:19 |
2 |
533 |
Aquis |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
55 |
533 |
LSE |
15:37:44 |
195 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
314 |
533 |
LSE |
15:37:44 |
134 |
533 |
Turquoise |
15:37:44 |
134 |
533 |
Turquoise |
15:37:44 |
144 |
533 |
Turquoise |
15:37:44 |
181 |
533 |
LSE |
15:37:44 |
250 |
533 |
LSE |
15:37:44 |
244 |
533 |
CHI-X |
15:37:44 |
244 |
533 |
CHI-X |
15:37:44 |
176 |
533.5 |
BATE |
15:34:03 |
176 |
533.5 |
BATE |
15:29:40 |
7 |
533.5 |
BATE |
15:26:27 |
169 |
533.5 |
BATE |
15:26:27 |
244 |
533 |
CHI-X |
15:26:07 |
255 |
533 |
LSE |
15:25:44 |
250 |
533 |
LSE |
15:25:44 |
250 |
533.5 |
LSE |
15:22:53 |
95 |
533.5 |
Aquis |
15:21:17 |
134 |
533.5 |
Turquoise |
15:21:04 |
58 |
533.5 |
LSE |
15:20:40 |
250 |
533.5 |
LSE |
15:20:40 |
809 |
533.5 |
LSE |
15:20:40 |
176 |
534 |
BATE |
15:20:26 |
250 |
534 |
LSE |
15:20:00 |
7 |
534 |
CHI-X |
15:19:44 |
170 |
534 |
CHI-X |
15:19:44 |
67 |
534 |
CHI-X |
15:19:44 |
250 |
534 |
LSE |
15:19:07 |
197 |
534 |
LSE |
15:18:04 |
21 |
534 |
LSE |
15:18:04 |
32 |
534 |
LSE |
15:18:04 |
95 |
534 |
Aquis |
15:17:45 |
250 |
534 |
LSE |
15:17:06 |
1 |
534 |
LSE |
15:16:08 |
249 |
534 |
LSE |
15:16:08 |
176 |
534 |
BATE |
15:16:05 |
96 |
534 |
Turquoise |
15:15:58 |
38 |
534 |
Turquoise |
15:15:58 |
99 |
534 |
CHI-X |
15:15:29 |
145 |
534 |
CHI-X |
15:15:29 |
95 |
534 |
Aquis |
15:15:20 |
250 |
534 |
LSE |
15:15:10 |
54 |
534 |
LSE |
15:14:31 |
196 |
534 |
LSE |
15:14:31 |
176 |
534 |
BATE |
15:14:03 |
105 |
534 |
Turquoise |
15:14:02 |
29 |
534 |
Turquoise |
15:14:02 |
250 |
534 |
LSE |
15:13:59 |
143 |
533.5 |
LSE |
15:13:37 |
250 |
534 |
LSE |
15:13:26 |
80 |
534 |
CHI-X |
15:13:22 |
164 |
534 |
CHI-X |
15:13:22 |
95 |
534 |
Aquis |
15:13:12 |
250 |
534 |
LSE |
15:13:01 |
250 |
534 |
LSE |
15:12:35 |
250 |
534 |
LSE |
15:12:10 |
250 |
534 |
LSE |
15:11:44 |
134 |
534 |
Turquoise |
15:11:31 |
18 |
534.5 |
BATE |
15:11:21 |
145 |
534.5 |
BATE |
15:11:21 |
13 |
534.5 |
BATE |
15:11:21 |
12 |
534 |
LSE |
15:11:11 |
100 |
534 |
LSE |
15:11:11 |
128 |
534 |
LSE |
15:11:11 |
240 |
534 |
CHI-X |
15:11:08 |
4 |
534 |
CHI-X |
15:11:08 |
95 |
534.5 |
Aquis |
15:10:55 |
9 |
534 |
LSE |
15:10:14 |
241 |
534 |
LSE |
15:10:14 |
104 |
534 |
Turquoise |
15:09:15 |
25 |
534 |
Turquoise |
15:09:15 |
5 |
534 |
Turquoise |
15:09:15 |
176 |
534 |
BATE |
15:09:04 |
50 |
534 |
CHI-X |
15:08:46 |
194 |
534 |
CHI-X |
15:08:46 |
95 |
534 |
Aquis |
15:08:46 |
130 |
534 |
LSE |
15:08:09 |
227 |
534.5 |
LSE |
15:08:08 |
100 |
534 |
LSE |
15:08:08 |
1600 |
534.5 |
LSE |
15:08:08 |
2136 |
534.5 |
LSE |
15:08:08 |
104 |
534.5 |
LSE |
15:08:08 |
585 |
534.5 |
LSE |
15:08:08 |
181 |
534.5 |
LSE |
15:08:08 |
1036 |
534.5 |
LSE |
15:08:08 |
166 |
534.5 |
LSE |
15:08:08 |
134 |
533.5 |
Turquoise |
15:06:34 |
176 |
533.5 |
BATE |
15:06:34 |
137 |
533.5 |
CHI-X |
15:06:34 |
95 |
533.5 |
Aquis |
15:06:34 |
190 |
533.5 |
Aquis |
15:06:34 |
107 |
533.5 |
CHI-X |
15:06:34 |
134 |
533.5 |
Turquoise |
15:02:58 |
176 |
533.5 |
BATE |
15:02:54 |
244 |
533.5 |
CHI-X |
15:02:47 |
1 |
533.5 |
Turquoise |
15:00:50 |
133 |
533.5 |
Turquoise |
15:00:50 |
134 |
533.5 |
Turquoise |
15:00:50 |
176 |
533.5 |
BATE |
15:00:50 |
176 |
533.5 |
BATE |
15:00:50 |
244 |
533.5 |
CHI-X |
15:00:50 |
176 |
533.5 |
BATE |
14:57:13 |
134 |
533.5 |
Turquoise |
14:57:12 |
244 |
533.5 |
CHI-X |
14:57:09 |
93 |
533 |
Aquis |
14:56:14 |
51 |
533 |
Aquis |
14:50:54 |
87 |
533 |
Aquis |
14:50:54 |
264 |
533 |
CHI-X |
14:50:54 |
26 |
533.5 |
LSE |
14:49:21 |
162 |
533.5 |
LSE |
14:49:21 |
62 |
533.5 |
LSE |
14:49:21 |
28 |
533.5 |
BATE |
14:47:53 |
148 |
533.5 |
BATE |
14:47:53 |
134 |
533.5 |
Turquoise |
14:47:40 |
46 |
533 |
Aquis |
14:47:19 |
220 |
533 |
CHI-X |
14:47:18 |
235 |
533 |
LSE |
14:47:18 |
235 |
533 |
LSE |
14:47:18 |
268 |
533.5 |
CHI-X |
14:45:28 |
105 |
533.5 |
Aquis |
14:45:23 |
228 |
533.5 |
LSE |
14:45:23 |
22 |
533.5 |
LSE |
14:45:23 |
265 |
533.5 |
LSE |
14:45:23 |
226 |
533.5 |
LSE |
14:45:23 |
250 |
533.5 |
LSE |
14:45:23 |
250 |
533.5 |
LSE |
14:45:23 |
524 |
533.5 |
LSE |
14:45:23 |
134 |
533.5 |
Turquoise |
14:45:23 |
176 |
533.5 |
BATE |
14:45:23 |
8 |
533.5 |
Aquis |
14:45:23 |
176 |
533.5 |
BATE |
14:45:23 |
224 |
533.5 |
CHI-X |
14:43:05 |
208 |
533.5 |
LSE |
14:42:01 |
400 |
533.5 |
LSE |
14:42:01 |
800 |
533.5 |
LSE |
14:42:01 |
400 |
533.5 |
LSE |
14:42:01 |
400 |
533.5 |
LSE |
14:42:01 |
400 |
533.5 |
LSE |
14:42:01 |
6 |
533.5 |
Aquis |
14:40:58 |
9 |
533.5 |
Aquis |
14:40:58 |
57 |
533.5 |
Aquis |
14:40:58 |
13 |
533.5 |
Aquis |
14:40:58 |
244 |
533.5 |
CHI-X |
14:40:54 |
18 |
533.5 |
Turquoise |
14:40:52 |
44 |
533.5 |
Turquoise |
14:40:52 |
72 |
533.5 |
Turquoise |
14:40:52 |
82 |
533.5 |
Turquoise |
14:38:22 |
52 |
533.5 |
Turquoise |
14:38:22 |
176 |
533 |
BATE |
14:38:14 |
157 |
532.5 |
LSE |
14:37:34 |
250 |
533 |
LSE |
14:36:09 |
176 |
533 |
LSE |
14:36:09 |
250 |
533 |
LSE |
14:36:09 |
74 |
533 |
LSE |
14:36:07 |
235 |
533 |
LSE |
14:36:07 |
88 |
533 |
Aquis |
14:36:07 |
95 |
533.5 |
Aquis |
14:36:07 |
85 |
533.5 |
Aquis |
14:36:07 |
134 |
533.5 |
Turquoise |
14:35:42 |
176 |
533.5 |
BATE |
14:35:33 |
244 |
533.5 |
CHI-X |
14:35:18 |
250 |
533.5 |
LSE |
14:33:41 |
17 |
533.5 |
Aquis |
14:32:18 |
250 |
533.5 |
LSE |
14:31:18 |
250 |
533.5 |
LSE |
14:31:18 |
134 |
533.5 |
Turquoise |
14:31:18 |
250 |
533.5 |
LSE |
14:31:18 |
735 |
533.5 |
LSE |
14:31:18 |
244 |
533.5 |
CHI-X |
14:31:18 |
57 |
534 |
BATE |
14:29:45 |
119 |
534 |
BATE |
14:29:45 |
250 |
533.5 |
LSE |
14:26:28 |
134 |
533.5 |
Turquoise |
14:24:01 |
265 |
533.5 |
LSE |
14:23:59 |
244 |
533.5 |
CHI-X |
14:23:56 |
176 |
534 |
BATE |
14:23:50 |
750 |
533.5 |
LSE |
14:22:04 |
250 |
533.5 |
LSE |
14:22:04 |
151 |
534 |
LSE |
14:21:28 |
99 |
534 |
LSE |
14:21:28 |
95 |
534 |
Aquis |
14:20:50 |
78 |
534 |
LSE |
14:20:48 |
172 |
534 |
LSE |
14:20:48 |
134 |
534 |
Turquoise |
14:20:43 |
77 |
534 |
BATE |
14:20:34 |
99 |
534 |
BATE |
14:20:34 |
244 |
534 |
CHI-X |
14:20:14 |
250 |
534 |
LSE |
14:20:06 |
74 |
534 |
LSE |
14:18:42 |
176 |
534 |
LSE |
14:18:42 |
250 |
534 |
LSE |
14:17:12 |
95 |
534 |
Aquis |
14:14:41 |
134 |
534 |
Turquoise |
14:14:32 |
250 |
534 |
LSE |
14:14:21 |
77 |
534 |
BATE |
14:14:14 |
99 |
534 |
BATE |
14:14:14 |
77 |
534 |
CHI-X |
14:13:43 |
167 |
534 |
CHI-X |
14:13:43 |
112 |
534 |
LSE |
14:11:59 |
138 |
534 |
LSE |
14:11:59 |
134 |
534 |
Turquoise |
14:09:14 |
250 |
534 |
LSE |
14:09:08 |
21 |
534 |
Aquis |
14:09:03 |
4 |
534 |
Aquis |
14:09:03 |
1 |
534 |
Aquis |
14:09:03 |
69 |
534 |
Aquis |
14:09:03 |
176 |
534 |
BATE |
14:09:02 |
242 |
534 |
CHI-X |
14:08:56 |
2 |
534 |
CHI-X |
14:08:56 |
265 |
535 |
LSE |
14:06:45 |
250 |
535.5 |
LSE |
14:06:45 |
250 |
535.5 |
LSE |
14:06:45 |
134 |
535.5 |
Turquoise |
14:06:45 |
235 |
535.5 |
LSE |
14:06:45 |
1416 |
535.5 |
LSE |
14:06:45 |
65 |
535.5 |
CHI-X |
14:06:45 |
176 |
535.5 |
BATE |
14:06:45 |
95 |
535.5 |
Aquis |
14:06:45 |
179 |
535.5 |
CHI-X |
14:06:22 |
128 |
535.5 |
Turquoise |
13:59:22 |
6 |
535.5 |
Turquoise |
13:59:22 |
84 |
534.5 |
LSE |
13:58:19 |
244 |
534.5 |
CHI-X |
13:58:19 |
105 |
535 |
Aquis |
13:58:19 |
180 |
535 |
BATE |
13:57:36 |
67 |
535.5 |
Aquis |
13:57:30 |
95 |
535.5 |
Aquis |
13:57:30 |
28 |
535.5 |
Aquis |
13:57:29 |
85 |
535.5 |
Aquis |
13:57:29 |
99 |
535.5 |
Aquis |
13:57:29 |
221 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
29 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
176 |
535.5 |
BATE |
13:57:29 |
172 |
535.5 |
BATE |
13:57:29 |
176 |
535.5 |
BATE |
13:57:29 |
250 |
535.5 |
LSE |
13:57:29 |
134 |
535.5 |
Turquoise |
13:57:29 |
176 |
535.5 |
BATE |
13:57:29 |
153 |
535.5 |
LSE |
13:57:29 |
31 |
535.5 |
Turquoise |
13:57:29 |
244 |
535.5 |
CHI-X |
13:57:29 |
219 |
535.5 |
CHI-X |
13:57:29 |
43 |
535.5 |
LSE |
13:57:29 |
97 |
535.5 |
LSE |
13:57:29 |
207 |
535.5 |
LSE |
13:57:29 |
2225 |
535.5 |
LSE |
13:57:29 |
20 |
535.5 |
Turquoise |
13:57:29 |
25 |
535.5 |
CHI-X |
13:57:29 |
134 |
535.5 |
Turquoise |
13:57:29 |
83 |
535.5 |
CHI-X |
13:57:29 |
134 |
535.5 |
Turquoise |
13:57:29 |
83 |
535.5 |
Turquoise |
13:57:29 |
117 |
535.5 |
LSE |
13:57:29 |
161 |
535.5 |
CHI-X |
13:57:29 |
65 |
535.5 |
CHI-X |
13:57:29 |
179 |
535.5 |
CHI-X |
13:53:29 |
45 |
534 |
Aquis |
13:32:11 |
134 |
534 |
Turquoise |
13:32:11 |
176 |
534 |
BATE |
13:31:03 |
46 |
534 |
Aquis |
13:31:03 |
265 |
534 |
CHI-X |
13:30:31 |
178 |
533.5 |
LSE |
13:29:52 |
98 |
534 |
LSE |
13:29:49 |
134 |
534 |
Turquoise |
13:29:49 |
152 |
534 |
LSE |
13:29:49 |
648 |
534 |
LSE |
13:29:49 |
230 |
534 |
LSE |
13:25:29 |
250 |
534 |
LSE |
13:25:29 |
223 |
533.5 |
CHI-X |
13:21:55 |
95 |
534 |
Aquis |
13:20:15 |
28 |
534 |
BATE |
13:19:49 |
148 |
534 |
BATE |
13:19:49 |
134 |
533.5 |
Turquoise |
13:18:44 |
250 |
533.5 |
LSE |
13:18:44 |
352 |
533.5 |
LSE |
13:18:44 |
167 |
533.5 |
CHI-X |
13:18:44 |
95 |
534 |
Aquis |
13:15:33 |
94 |
533.5 |
LSE |
13:15:21 |
156 |
533.5 |
LSE |
13:15:21 |
77 |
533.5 |
CHI-X |
13:15:21 |
47 |
534 |
BATE |
13:15:14 |
8 |
534 |
BATE |
13:15:14 |
121 |
534 |
BATE |
13:15:14 |
250 |
533.5 |
LSE |
13:10:59 |
36 |
533.5 |
CHI-X |
13:10:59 |
250 |
533.5 |
LSE |
13:10:59 |
92 |
534 |
LSE |
13:09:16 |
158 |
534 |
LSE |
13:09:16 |
250 |
534 |
LSE |
13:05:10 |
95 |
534 |
Aquis |
13:03:08 |
250 |
534 |
LSE |
13:03:04 |
208 |
533.5 |
CHI-X |
13:03:03 |
11 |
534 |
Turquoise |
13:03:03 |
62 |
534 |
Turquoise |
13:03:03 |
3 |
534 |
Turquoise |
13:03:03 |
58 |
534 |
Turquoise |
13:03:03 |
176 |
534 |
BATE |
13:02:49 |
245 |
533.5 |
LSE |
13:00:33 |
243 |
533.5 |
LSE |
13:00:33 |
107 |
534 |
LSE |
13:00:29 |
250 |
534 |
LSE |
13:00:29 |
262 |
534 |
LSE |
13:00:29 |
134 |
534 |
Turquoise |
13:00:29 |
205 |
534 |
LSE |
13:00:29 |
176 |
534 |
BATE |
13:00:29 |
2004 |
534 |
LSE |
13:00:29 |
95 |
534 |
Aquis |
13:00:29 |
229 |
534 |
BATE |
13:00:29 |
244 |
534 |
CHI-X |
13:00:29 |
277 |
534 |
Aquis |
13:00:29 |
123 |
534 |
BATE |
12:59:57 |
244 |
534 |
CHI-X |
12:59:54 |
250 |
534 |
LSE |
12:59:54 |
123 |
534 |
Turquoise |
12:59:40 |
11 |
534 |
Turquoise |
12:59:40 |
71 |
534 |
LSE |
12:58:50 |
179 |
534 |
LSE |
12:58:50 |
3 |
534 |
LSE |
12:57:48 |
241 |
534 |
LSE |
12:57:48 |
6 |
534 |
LSE |
12:57:48 |
4 |
534 |
CHI-X |
12:57:24 |
110 |
534 |
CHI-X |
12:57:24 |
18 |
534 |
CHI-X |
12:57:24 |
35 |
534 |
CHI-X |
12:57:24 |
77 |
534 |
CHI-X |
12:57:24 |
134 |
534 |
Turquoise |
12:57:23 |
1 |
533.5 |
Aquis |
12:57:19 |
10 |
534 |
LSE |
12:57:18 |
245 |
534 |
LSE |
12:57:18 |
179 |
532.5 |
LSE |
12:43:07 |
128 |
532.5 |
Turquoise |
12:41:39 |
176 |
532.5 |
BATE |
12:41:39 |
58 |
532.5 |
Turquoise |
12:37:28 |
67 |
532.5 |
Aquis |
12:37:28 |
95 |
532.5 |
Aquis |
12:37:28 |
244 |
532.5 |
CHI-X |
12:37:28 |
28 |
532.5 |
Aquis |
12:37:18 |
102 |
532.5 |
Aquis |
12:37:18 |
95 |
532.5 |
Aquis |
12:37:18 |
244 |
533 |
CHI-X |
12:37:18 |
82 |
532.5 |
Turquoise |
12:37:14 |
140 |
532.5 |
Turquoise |
12:37:14 |
368 |
532.5 |
LSE |
12:37:14 |
12 |
533 |
BATE |
12:37:14 |
250 |
533 |
LSE |
12:37:14 |
250 |
533 |
LSE |
12:37:14 |
36 |
533 |
BATE |
12:37:14 |
747 |
533 |
LSE |
12:37:14 |
33 |
533 |
BATE |
12:37:14 |
72 |
533 |
LSE |
12:37:14 |
124 |
533 |
LSE |
12:37:14 |
310 |
533 |
LSE |
12:37:14 |
1923 |
533 |
LSE |
12:37:14 |
95 |
533 |
BATE |
12:37:14 |
176 |
533 |
BATE |
12:30:03 |
176 |
533 |
BATE |
12:30:03 |
244 |
533 |
CHI-X |
12:30:02 |
128 |
533 |
Turquoise |
12:30:00 |
282 |
533 |
LSE |
12:29:58 |
100 |
533 |
LSE |
12:29:58 |
250 |
532.5 |
LSE |
12:27:45 |
71 |
532.5 |
LSE |
12:27:45 |
74 |
532.5 |
LSE |
12:27:45 |
179 |
532.5 |
LSE |
12:26:29 |
244 |
532.5 |
CHI-X |
12:24:14 |
220 |
532.5 |
LSE |
12:18:06 |
134 |
532.5 |
Turquoise |
12:15:52 |
159 |
532.5 |
BATE |
12:15:52 |
390 |
532.5 |
LSE |
12:15:43 |
244 |
532.5 |
CHI-X |
12:15:05 |
390 |
532.5 |
LSE |
12:13:29 |
152 |
532.5 |
LSE |
12:13:29 |
250 |
532.5 |
LSE |
12:13:29 |
134 |
532.5 |
LSE |
12:13:29 |
400 |
532.5 |
LSE |
12:13:29 |
176 |
532.5 |
BATE |
12:13:29 |
193 |
532.5 |
BATE |
12:13:29 |
244 |
532.5 |
CHI-X |
12:12:08 |
414 |
532.5 |
LSE |
12:12:08 |
95 |
532.5 |
Aquis |
12:12:01 |
134 |
532.5 |
Turquoise |
12:11:57 |
336 |
532 |
LSE |
12:11:51 |
95 |
532.5 |
Aquis |
12:06:12 |
134 |
532.5 |
Turquoise |
12:06:00 |
10 |
532 |
LSE |
12:05:24 |
244 |
532 |
CHI-X |
12:05:24 |
179 |
532 |
LSE |
12:04:43 |
250 |
532 |
LSE |
12:02:31 |
250 |
532 |
LSE |
12:02:31 |
62 |
532 |
LSE |
12:02:31 |
250 |
532 |
LSE |
12:02:31 |
375 |
532 |
LSE |
12:02:31 |
61 |
532 |
LSE |
12:02:31 |
244 |
532 |
CHI-X |
12:02:31 |
176 |
532 |
BATE |
12:02:31 |
290 |
532 |
LSE |
11:59:13 |
95 |
532.5 |
Aquis |
11:59:02 |
134 |
532.5 |
Turquoise |
11:58:56 |
337 |
532 |
LSE |
11:56:59 |
244 |
532.5 |
CHI-X |
11:56:41 |
30 |
532.5 |
LSE |
11:56:31 |
470 |
532.5 |
LSE |
11:56:31 |
134 |
532.5 |
Turquoise |
11:56:18 |
95 |
533 |
Aquis |
11:56:04 |
176 |
532.5 |
BATE |
11:55:56 |
500 |
532.5 |
LSE |
11:55:16 |
175 |
532.5 |
LSE |
11:54:02 |
75 |
532.5 |
LSE |
11:54:02 |
250 |
532.5 |
LSE |
11:54:02 |
95 |
533 |
Aquis |
11:52:55 |
134 |
532.5 |
Turquoise |
11:52:50 |
176 |
532.5 |
BATE |
11:52:45 |
244 |
532.5 |
CHI-X |
11:52:32 |
240 |
532.5 |
LSE |
11:51:30 |
260 |
533 |
LSE |
11:50:25 |
100 |
533 |
Aquis |
11:49:48 |
134 |
533.5 |
Turquoise |
11:48:51 |
250 |
533 |
LSE |
11:48:40 |
28 |
533.5 |
BATE |
11:48:33 |
148 |
533.5 |
BATE |
11:48:33 |
250 |
533 |
LSE |
11:46:26 |
33 |
533.5 |
CHI-X |
11:45:23 |
192 |
533.5 |
CHI-X |
11:45:23 |
90 |
534 |
Aquis |
11:45:23 |
486 |
534.5 |
LSE |
11:45:23 |
603 |
534.5 |
LSE |
11:45:23 |
2956 |
534.5 |
LSE |
11:45:23 |
244 |
534 |
CHI-X |
11:45:23 |
353 |
534 |
LSE |
11:45:23 |
176 |
534 |
BATE |
11:45:23 |
176 |
534 |
BATE |
11:45:23 |
159 |
534 |
BATE |
11:45:23 |
244 |
534 |
CHI-X |
11:45:23 |
17 |
534 |
BATE |
11:45:23 |
232 |
534 |
CHI-X |
11:45:23 |
397 |
534.5 |
LSE |
11:45:23 |
1 |
534.5 |
BATE |
11:45:22 |
175 |
534.5 |
BATE |
11:45:22 |
397 |
534.5 |
LSE |
11:45:19 |
263 |
534 |
CHI-X |
11:45:14 |
12 |
534 |
CHI-X |
11:45:14 |
90 |
534.5 |
Aquis |
11:44:55 |
134 |
534.5 |
Turquoise |
11:43:34 |
134 |
534.5 |
Turquoise |
11:40:58 |
95 |
534.5 |
Aquis |
11:38:03 |
132 |
534.5 |
Turquoise |
11:38:03 |
134 |
534.5 |
Turquoise |
11:38:03 |
100 |
534.5 |
Aquis |
11:38:03 |
2 |
534.5 |
Turquoise |
11:37:59 |
134 |
534 |
Turquoise |
11:21:41 |
58 |
534 |
LSE |
11:20:16 |
95 |
534.5 |
Aquis |
11:17:34 |
176 |
534.5 |
BATE |
11:16:28 |
250 |
534 |
LSE |
11:15:58 |
278 |
534 |
CHI-X |
11:15:57 |
250 |
534.5 |
LSE |
11:11:18 |
95 |
534.5 |
Aquis |
11:08:27 |
26 |
534.5 |
Aquis |
11:08:27 |
95 |
534.5 |
Aquis |
11:08:27 |
134 |
534.5 |
Turquoise |
11:08:27 |
132 |
534.5 |
LSE |
11:08:27 |
176 |
535 |
BATE |
11:08:08 |
244 |
535 |
CHI-X |
11:08:03 |
134 |
535 |
Turquoise |
11:08:01 |
418 |
534.5 |
LSE |
11:07:59 |
2926 |
535 |
LSE |
11:07:59 |
300 |
535 |
LSE |
11:07:59 |
400 |
535 |
LSE |
11:07:59 |
56 |
535 |
LSE |
11:07:59 |
400 |
535 |
LSE |
11:07:59 |
36 |
535 |
LSE |
11:07:59 |
87 |
535 |
LSE |
11:07:59 |
450 |
535 |
LSE |
11:07:59 |
52 |
534.5 |
Aquis |
11:05:24 |
210 |
534.5 |
CHI-X |
11:04:59 |
7 |
534.5 |
Aquis |
11:04:59 |
17 |
534.5 |
Aquis |
11:04:59 |
134 |
534.5 |
Turquoise |
11:04:59 |
134 |
534.5 |
Turquoise |
11:04:59 |
176 |
534.5 |
BATE |
11:04:59 |
194 |
534.5 |
BATE |
11:04:59 |
1 |
534.5 |
Aquis |
10:59:39 |
85 |
534.5 |
Aquis |
10:57:39 |
87 |
534.5 |
Aquis |
10:57:39 |
95 |
534.5 |
Aquis |
10:57:39 |
100 |
534.5 |
CHI-X |
10:57:38 |
158 |
534.5 |
BATE |
10:57:38 |
134 |
534.5 |
Turquoise |
10:57:38 |
144 |
534.5 |
CHI-X |
10:55:52 |
244 |
534.5 |
CHI-X |
10:47:07 |
3 |
534.5 |
Aquis |
10:46:00 |
126 |
534.5 |
Turquoise |
10:43:36 |
30 |
534 |
LSE |
10:40:44 |
150 |
534 |
LSE |
10:40:44 |
327 |
534 |
LSE |
10:40:44 |
52 |
534 |
LSE |
10:40:44 |
265 |
534.5 |
LSE |
10:40:44 |
176 |
534.5 |
BATE |
10:38:34 |
258 |
534.5 |
CHI-X |
10:36:01 |
549 |
534.5 |
LSE |
10:34:56 |
176 |
534.5 |
BATE |
10:34:52 |
244 |
534.5 |
CHI-X |
10:33:29 |
166 |
534.5 |
BATE |
10:33:24 |
102 |
534.5 |
Aquis |
10:31:39 |
53 |
534.5 |
Aquis |
10:31:39 |
142 |
534.5 |
Turquoise |
10:31:39 |
402 |
534.5 |
LSE |
10:31:39 |
134 |
534.5 |
Turquoise |
10:31:39 |
210 |
534.5 |
LSE |
10:31:39 |
310 |
534.5 |
LSE |
10:31:39 |
42 |
534.5 |
Aquis |
10:31:39 |
259 |
534.5 |
CHI-X |
10:31:39 |
250 |
535 |
LSE |
10:30:31 |
3 |
535 |
LSE |
10:29:50 |
419 |
535 |
LSE |
10:29:50 |
229 |
535 |
CHI-X |
10:28:51 |
155 |
535 |
LSE |
10:28:45 |
203 |
535 |
LSE |
10:28:45 |
750 |
535 |
LSE |
10:28:45 |
328 |
535 |
LSE |
10:28:45 |
84 |
535 |
LSE |
10:28:40 |
155 |
535 |
LSE |
10:28:40 |
241 |
535 |
LSE |
10:28:40 |
186 |
534.5 |
BATE |
10:28:08 |
176 |
534.5 |
BATE |
10:24:43 |
3 |
534.5 |
CHI-X |
10:24:32 |
227 |
534.5 |
CHI-X |
10:24:32 |
412 |
534 |
LSE |
10:24:30 |
95 |
534.5 |
Aquis |
10:24:14 |
134 |
534.5 |
Turquoise |
10:24:13 |
650 |
534 |
LSE |
10:22:10 |
600 |
534.5 |
LSE |
10:22:10 |
176 |
534.5 |
BATE |
10:22:10 |
493 |
534.5 |
CHI-X |
10:22:10 |
2327 |
534.5 |
LSE |
10:22:10 |
10 |
534.5 |
CHI-X |
10:22:10 |
134 |
534.5 |
Turquoise |
10:22:10 |
263 |
534.5 |
Turquoise |
10:22:10 |
827 |
534.5 |
BATE |
10:22:10 |
95 |
534.5 |
Aquis |
10:22:10 |
133 |
534.5 |
BATE |
10:22:10 |
234 |
534.5 |
CHI-X |
10:22:10 |
285 |
534.5 |
Aquis |
10:22:10 |
60 |
533.5 |
LSE |
10:18:10 |
469 |
533.5 |
LSE |
10:18:10 |
4 |
533.5 |
LSE |
10:18:10 |
5 |
533 |
Turquoise |
10:16:30 |
5 |
533 |
CHI-X |
10:16:23 |
234 |
533 |
CHI-X |
10:16:23 |
410 |
533 |
LSE |
10:16:13 |
95 |
533 |
Aquis |
10:15:56 |
62 |
533 |
BATE |
10:15:52 |
114 |
533 |
BATE |
10:15:52 |
10 |
533 |
LSE |
10:15:52 |
400 |
533 |
LSE |
10:15:52 |
410 |
533 |
LSE |
10:15:15 |
134 |
533 |
Turquoise |
10:14:12 |
230 |
533 |
LSE |
10:11:56 |
95 |
533 |
Aquis |
10:10:55 |
176 |
533 |
BATE |
10:10:39 |
466 |
533 |
LSE |
10:08:47 |
108 |
533 |
LSE |
10:06:39 |
348 |
533 |
LSE |
10:06:39 |
20 |
533 |
Turquoise |
10:06:28 |
114 |
533 |
Turquoise |
10:06:28 |
88 |
533.5 |
CHI-X |
10:06:04 |
156 |
533 |
CHI-X |
10:06:04 |
97 |
533 |
Aquis |
10:04:46 |
176 |
533 |
BATE |
10:04:34 |
223 |
533 |
LSE |
10:04:09 |
53 |
533 |
LSE |
10:04:09 |
256 |
533 |
LSE |
10:04:09 |
134 |
533 |
Turquoise |
10:02:51 |
189 |
533 |
LSE |
10:02:23 |
400 |
533 |
LSE |
10:02:23 |
168 |
533 |
BATE |
10:02:06 |
33 |
533.5 |
CHI-X |
10:01:59 |
211 |
533.5 |
CHI-X |
10:01:59 |
151 |
532.5 |
BATE |
10:01:38 |
134 |
533 |
Turquoise |
10:00:48 |
542 |
533 |
Turquoise |
10:00:48 |
237 |
533 |
LSE |
10:00:35 |
400 |
533 |
LSE |
10:00:35 |
134 |
533 |
Turquoise |
10:00:34 |
506 |
533 |
LSE |
10:00:32 |
650 |
533 |
LSE |
10:00:32 |
244 |
533 |
CHI-X |
09:59:56 |
93 |
533 |
Aquis |
09:57:49 |
97 |
533 |
Aquis |
09:57:49 |
190 |
533 |
Aquis |
09:57:49 |
448 |
532.5 |
LSE |
09:55:47 |
448 |
532.5 |
LSE |
09:52:32 |
244 |
532.5 |
CHI-X |
09:52:02 |
270 |
532.5 |
LSE |
09:49:03 |
24 |
532.5 |
LSE |
09:45:38 |
206 |
532.5 |
LSE |
09:45:38 |
275 |
532.5 |
LSE |
09:42:50 |
399 |
532.5 |
LSE |
09:42:50 |
244 |
532.5 |
CHI-X |
09:42:26 |
2 |
532.5 |
LSE |
09:40:19 |
272 |
532.5 |
LSE |
09:40:19 |
3 |
532.5 |
LSE |
09:39:32 |
807 |
532.5 |
LSE |
09:39:32 |
130 |
532.5 |
CHI-X |
09:39:18 |
315 |
532.5 |
CHI-X |
09:39:18 |
690 |
531 |
LSE |
09:37:33 |
266 |
531 |
CHI-X |
09:37:30 |
2 |
531 |
CHI-X |
09:37:30 |
122 |
530 |
BATE |
09:32:21 |
17 |
530.5 |
Aquis |
09:32:21 |
242 |
530.5 |
LSE |
09:32:21 |
583 |
530.5 |
LSE |
09:32:21 |
2062 |
531 |
LSE |
09:32:20 |
65 |
530.5 |
LSE |
09:32:20 |
675 |
530.5 |
LSE |
09:32:20 |
124 |
530.5 |
Turquoise |
09:32:18 |
4 |
530.5 |
Turquoise |
09:32:18 |
134 |
530.5 |
Turquoise |
09:32:18 |
65 |
530.5 |
BATE |
09:32:18 |
96 |
530.5 |
CHI-X |
09:32:18 |
148 |
530.5 |
CHI-X |
09:32:18 |
122 |
530.5 |
CHI-X |
09:32:18 |
118 |
530.5 |
BATE |
09:32:18 |
45 |
530.5 |
CHI-X |
09:32:18 |
96 |
530.5 |
CHI-X |
09:32:18 |
78 |
530.5 |
Aquis |
09:31:01 |
93 |
530.5 |
Aquis |
09:31:01 |
188 |
530.5 |
Aquis |
09:31:01 |
176 |
530.5 |
BATE |
09:23:25 |
384 |
529.5 |
LSE |
09:22:58 |
127 |
530 |
LSE |
09:22:53 |
330 |
530 |
LSE |
09:22:53 |
365 |
530 |
LSE |
09:22:53 |
97 |
529.5 |
Aquis |
09:22:10 |
28 |
530.5 |
BATE |
09:20:12 |
148 |
530.5 |
BATE |
09:20:12 |
134 |
530.5 |
Turquoise |
09:20:09 |
244 |
530 |
CHI-X |
09:20:05 |
105 |
530 |
Aquis |
09:18:32 |
657 |
530 |
LSE |
09:18:19 |
144 |
531 |
Turquoise |
09:15:05 |
310 |
530 |
LSE |
09:14:03 |
57 |
530.5 |
CHI-X |
09:13:41 |
106 |
530.5 |
CHI-X |
09:13:41 |
79 |
530.5 |
CHI-X |
09:13:41 |
2 |
530.5 |
CHI-X |
09:13:34 |
176 |
530.5 |
BATE |
09:13:10 |
450 |
530.5 |
LSE |
09:12:59 |
134 |
531 |
Turquoise |
09:12:57 |
85 |
530 |
Aquis |
09:12:03 |
470 |
530.5 |
LSE |
09:11:03 |
169 |
530.5 |
BATE |
09:11:03 |
240 |
530.5 |
CHI-X |
09:11:03 |
310 |
530.5 |
LSE |
09:11:03 |
250 |
531 |
LSE |
09:10:29 |
250 |
531 |
LSE |
09:10:29 |
250 |
531 |
LSE |
09:10:29 |
250 |
531 |
LSE |
09:10:29 |
110 |
531 |
Turquoise |
09:10:29 |
720 |
531 |
LSE |
09:10:29 |
24 |
531 |
Turquoise |
09:10:29 |
681 |
531 |
LSE |
09:10:29 |
22 |
531 |
Turquoise |
09:10:29 |
102 |
531 |
Turquoise |
09:10:29 |
1069 |
531 |
LSE |
09:10:29 |
176 |
531 |
BATE |
09:10:29 |
183 |
531 |
BATE |
09:10:29 |
62 |
531 |
CHI-X |
09:10:29 |
182 |
531 |
CHI-X |
09:10:29 |
248 |
531 |
CHI-X |
09:10:29 |
611 |
531.5 |
Turquoise |
09:05:03 |
310 |
531.5 |
Turquoise |
09:05:03 |
144 |
531.5 |
Turquoise |
09:04:35 |
2 |
530.5 |
Turquoise |
09:02:15 |
139 |
530.5 |
Turquoise |
09:02:15 |
147 |
530 |
Aquis |
09:02:15 |
3 |
530 |
Aquis |
08:51:50 |
40 |
530 |
Aquis |
08:51:50 |
176 |
530 |
BATE |
08:51:42 |
98 |
530 |
CHI-X |
08:51:33 |
146 |
530 |
CHI-X |
08:51:33 |
225 |
529.5 |
LSE |
08:50:09 |
275 |
530 |
LSE |
08:48:27 |
135 |
530 |
LSE |
08:46:13 |
32 |
530 |
LSE |
08:46:13 |
43 |
530 |
LSE |
08:46:13 |
175 |
530 |
LSE |
08:46:13 |
365 |
530 |
LSE |
08:46:13 |
95 |
530.5 |
Aquis |
08:46:09 |
95 |
530 |
Aquis |
08:46:09 |
176 |
530.5 |
BATE |
08:45:09 |
244 |
531 |
CHI-X |
08:45:01 |
90 |
530.5 |
Aquis |
08:43:59 |
142 |
530.5 |
LSE |
08:43:58 |
400 |
530.5 |
LSE |
08:43:58 |
161 |
531 |
LSE |
08:43:08 |
219 |
531 |
LSE |
08:43:08 |
206 |
531 |
LSE |
08:43:08 |
176 |
530.5 |
BATE |
08:43:02 |
204 |
531 |
CHI-X |
08:41:42 |
260 |
531 |
CHI-X |
08:41:42 |
227 |
531 |
LSE |
08:41:28 |
150 |
531 |
LSE |
08:41:28 |
245 |
531 |
LSE |
08:39:14 |
100 |
530.5 |
CHI-X |
08:37:03 |
168 |
530.5 |
CHI-X |
08:37:03 |
176 |
530.5 |
BATE |
08:37:03 |
95 |
531 |
Aquis |
08:37:03 |
805 |
531 |
LSE |
08:37:03 |
55 |
531 |
BATE |
08:37:03 |
75 |
531 |
Aquis |
08:37:03 |
121 |
531 |
BATE |
08:37:03 |
176 |
531 |
BATE |
08:37:03 |
25 |
531 |
Aquis |
08:37:03 |
352 |
531 |
BATE |
08:37:03 |
285 |
531 |
Aquis |
08:37:03 |
945 |
531.5 |
LSE |
08:36:51 |
182 |
531.5 |
LSE |
08:36:48 |
2377 |
531.5 |
LSE |
08:36:48 |
377 |
531.5 |
CHI-X |
08:36:45 |
355 |
531.5 |
CHI-X |
08:36:45 |
660 |
529.5 |
LSE |
08:15:17 |
3 |
529.5 |
LSE |
08:15:17 |
114 |
529.5 |
LSE |
08:15:17 |
2 |
528.5 |
LSE |
08:13:56 |
270 |
528.5 |
LSE |
08:12:25 |
392 |
528.5 |
LSE |
08:12:25 |
250 |
527 |
LSE |
08:09:43 |
176 |
528 |
BATE |
08:07:54 |
244 |
528.5 |
CHI-X |
08:07:49 |
250 |
527 |
LSE |
08:07:27 |
250 |
528 |
LSE |
08:05:42 |
250 |
528 |
LSE |
08:03:38 |
250 |
528 |
LSE |
08:01:25 |