Paragon Banking Group PLC:
Transaction in own shares
13 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
13 August 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
64,741 |
|
|
Highest price paid per share: |
782.00p |
|
|
Lowest price paid per share: |
762.00p |
|
|
Volume weighted average price paid per share: |
764.5796p |
Following the purchase of these shares, the Company holds 5,972,081 of its ordinary shares in treasury and has 210,632,879 ordinary shares in issue (excluding treasury shares). The figure of 210,632,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
764.61 |
48,493 |
CHI-X |
764.55 |
5,781 |
BATE |
764.45 |
7,930 |
Aquis |
764.38 |
1,580 |
Turquoise |
764.67 |
957 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
148 |
782 |
LSE |
08:04:51 |
148 |
768.5 |
LSE |
08:10:06 |
148 |
769 |
LSE |
08:14:01 |
21 |
769.5 |
CHI-X |
08:14:42 |
35 |
769.5 |
CHI-X |
08:14:42 |
77 |
768 |
BATE |
08:17:01 |
80 |
768 |
LSE |
08:18:01 |
68 |
768 |
LSE |
08:18:01 |
46 |
767.5 |
LSE |
08:21:13 |
102 |
767.5 |
LSE |
08:21:13 |
148 |
768.5 |
LSE |
08:24:26 |
39 |
768 |
CHI-X |
08:24:56 |
17 |
768 |
CHI-X |
08:24:56 |
77 |
767 |
BATE |
08:24:56 |
148 |
768.5 |
LSE |
08:26:04 |
148 |
768.5 |
LSE |
08:28:35 |
148 |
768.5 |
LSE |
08:31:03 |
56 |
768 |
CHI-X |
08:32:25 |
148 |
768.5 |
LSE |
08:33:28 |
77 |
767 |
BATE |
08:33:50 |
148 |
767 |
LSE |
08:36:35 |
20 |
767.5 |
Turquoise |
08:36:35 |
10 |
767.5 |
Turquoise |
08:36:35 |
70 |
765.5 |
LSE |
08:40:26 |
78 |
765.5 |
LSE |
08:40:26 |
56 |
765 |
CHI-X |
08:42:08 |
77 |
765.5 |
BATE |
08:42:08 |
148 |
765.5 |
LSE |
08:42:47 |
68 |
765.5 |
LSE |
08:45:21 |
16 |
765.5 |
LSE |
08:45:21 |
14 |
765.5 |
LSE |
08:45:21 |
116 |
765.5 |
LSE |
08:48:47 |
82 |
765.5 |
LSE |
08:48:47 |
32 |
765.5 |
BATE |
08:56:55 |
28 |
765.5 |
CHI-X |
08:56:55 |
28 |
765.5 |
CHI-X |
08:56:55 |
45 |
765.5 |
BATE |
08:56:55 |
296 |
765.5 |
LSE |
08:56:55 |
75 |
765 |
LSE |
08:59:34 |
73 |
765 |
LSE |
08:59:34 |
55 |
765 |
LSE |
09:01:56 |
75 |
765 |
LSE |
09:02:04 |
33 |
765 |
CHI-X |
09:02:05 |
18 |
765 |
LSE |
09:02:05 |
23 |
765 |
CHI-X |
09:02:05 |
45 |
765 |
BATE |
09:02:17 |
32 |
765 |
BATE |
09:02:30 |
15 |
765 |
LSE |
09:04:33 |
15 |
765 |
LSE |
09:04:33 |
118 |
765 |
LSE |
09:04:33 |
148 |
763.5 |
LSE |
09:07:41 |
10 |
765.5 |
Turquoise |
09:07:46 |
20 |
765.5 |
Turquoise |
09:07:46 |
75 |
764.5 |
BATE |
09:18:57 |
112 |
764.5 |
CHI-X |
09:18:57 |
79 |
764.5 |
BATE |
09:18:57 |
592 |
764 |
LSE |
09:20:00 |
33 |
764 |
Aquis |
09:20:00 |
30 |
764 |
Aquis |
09:20:00 |
27 |
764 |
Aquis |
09:20:03 |
21 |
764 |
Aquis |
09:20:03 |
15 |
764 |
Aquis |
09:20:03 |
20 |
765.5 |
Turquoise |
09:20:28 |
279 |
763.5 |
LSE |
09:22:16 |
165 |
763.5 |
LSE |
09:24:05 |
2 |
764 |
CHI-X |
09:25:08 |
54 |
764 |
CHI-X |
09:25:08 |
45 |
764 |
BATE |
09:25:20 |
32 |
764.5 |
BATE |
09:25:20 |
148 |
763.5 |
LSE |
09:26:27 |
10 |
765.5 |
Turquoise |
09:26:59 |
148 |
763.5 |
LSE |
09:29:03 |
18 |
763.5 |
Aquis |
09:29:50 |
51 |
763.5 |
LSE |
09:31:30 |
97 |
763.5 |
LSE |
09:31:30 |
32 |
763.5 |
CHI-X |
09:33:15 |
24 |
763.5 |
CHI-X |
09:33:15 |
29 |
763.5 |
BATE |
09:33:20 |
48 |
763.5 |
BATE |
09:33:20 |
148 |
763.5 |
LSE |
09:33:42 |
9 |
765.5 |
Turquoise |
09:34:06 |
9 |
764 |
LSE |
09:37:36 |
75 |
764 |
LSE |
09:37:36 |
64 |
764 |
LSE |
09:37:36 |
28 |
764 |
LSE |
09:42:06 |
75 |
764.5 |
LSE |
09:44:23 |
45 |
764.5 |
LSE |
09:44:23 |
21 |
764.5 |
Aquis |
09:46:00 |
56 |
764.5 |
CHI-X |
09:46:00 |
9 |
765.5 |
Turquoise |
09:46:01 |
148 |
765 |
LSE |
09:46:46 |
148 |
765 |
LSE |
09:49:05 |
2 |
765 |
BATE |
09:51:11 |
75 |
765 |
BATE |
09:51:11 |
75 |
765 |
LSE |
09:51:40 |
73 |
765 |
LSE |
09:51:40 |
15 |
764.5 |
Aquis |
09:53:46 |
148 |
765 |
LSE |
09:54:33 |
9 |
765.5 |
Turquoise |
09:54:33 |
71 |
765 |
LSE |
09:57:02 |
12 |
765 |
LSE |
09:57:02 |
65 |
765 |
LSE |
09:57:02 |
14 |
765 |
BATE |
09:57:07 |
7 |
765 |
BATE |
09:57:23 |
28 |
765 |
BATE |
09:57:23 |
28 |
765 |
BATE |
09:57:23 |
75 |
765 |
LSE |
09:59:42 |
73 |
765 |
LSE |
09:59:42 |
56 |
764.5 |
CHI-X |
10:00:01 |
148 |
765 |
LSE |
10:01:43 |
28 |
765 |
CHI-X |
10:02:11 |
12 |
765 |
CHI-X |
10:02:11 |
77 |
765 |
BATE |
10:02:49 |
148 |
765 |
LSE |
10:04:11 |
72 |
765 |
LSE |
10:06:29 |
76 |
765 |
LSE |
10:06:29 |
29 |
765 |
CHI-X |
10:09:21 |
27 |
765 |
CHI-X |
10:09:21 |
148 |
765 |
LSE |
10:10:15 |
34 |
765 |
BATE |
10:11:30 |
43 |
765 |
BATE |
10:11:30 |
148 |
765 |
LSE |
10:12:37 |
119 |
765 |
LSE |
10:15:09 |
29 |
765 |
LSE |
10:15:09 |
10 |
764.5 |
Aquis |
10:17:33 |
3 |
764.5 |
Aquis |
10:18:36 |
14 |
765 |
CHI-X |
10:19:00 |
37 |
765 |
CHI-X |
10:19:00 |
38 |
765 |
LSE |
10:20:54 |
50 |
765 |
LSE |
10:20:54 |
60 |
765 |
LSE |
10:20:54 |
2 |
764.5 |
Aquis |
10:21:52 |
17 |
764.5 |
Aquis |
10:21:52 |
29 |
765 |
BATE |
10:23:54 |
29 |
765 |
BATE |
10:23:54 |
61 |
765.5 |
LSE |
10:29:09 |
4 |
765.5 |
LSE |
10:29:09 |
26 |
765.5 |
LSE |
10:29:09 |
202 |
765.5 |
LSE |
10:29:09 |
3 |
765.5 |
LSE |
10:29:09 |
63 |
765 |
CHI-X |
10:30:40 |
51 |
765.5 |
LSE |
10:31:20 |
97 |
765.5 |
LSE |
10:31:20 |
21 |
765 |
BATE |
10:31:48 |
75 |
765 |
BATE |
10:31:48 |
28 |
765 |
Aquis |
10:32:00 |
148 |
765 |
LSE |
10:33:34 |
145 |
764.5 |
LSE |
10:35:40 |
3 |
764.5 |
LSE |
10:35:40 |
15 |
764.5 |
Aquis |
10:36:02 |
70 |
764 |
CHI-X |
10:37:40 |
296 |
764 |
LSE |
10:37:50 |
77 |
764 |
BATE |
10:37:55 |
148 |
764 |
LSE |
10:40:09 |
15 |
764.5 |
Aquis |
10:40:38 |
15 |
764 |
CHI-X |
10:42:07 |
41 |
764 |
CHI-X |
10:42:07 |
39 |
764 |
BATE |
10:42:11 |
38 |
764 |
BATE |
10:42:11 |
15 |
764 |
Aquis |
10:44:25 |
173 |
764.5 |
LSE |
10:45:24 |
75 |
765 |
LSE |
10:47:06 |
492 |
765 |
LSE |
10:47:06 |
56 |
764.5 |
CHI-X |
10:47:37 |
13 |
764.5 |
BATE |
10:50:00 |
148 |
764.5 |
LSE |
10:50:11 |
56 |
764.5 |
LSE |
10:52:28 |
92 |
764.5 |
LSE |
10:52:31 |
15 |
765 |
Aquis |
10:56:39 |
225 |
765 |
LSE |
11:00:12 |
75 |
765 |
LSE |
11:00:12 |
68 |
765 |
LSE |
11:00:12 |
367 |
765 |
LSE |
11:00:12 |
5 |
765 |
LSE |
11:00:12 |
7 |
765 |
CHI-X |
11:00:13 |
49 |
765 |
CHI-X |
11:00:13 |
15 |
765 |
Aquis |
11:00:13 |
26 |
764.5 |
BATE |
11:00:20 |
115 |
764.5 |
BATE |
11:00:20 |
64 |
764.5 |
BATE |
11:00:20 |
2 |
765 |
Aquis |
11:03:37 |
19 |
765 |
CHI-X |
11:07:29 |
56 |
765 |
CHI-X |
11:07:29 |
148 |
765 |
LSE |
11:07:29 |
9 |
765 |
CHI-X |
11:07:29 |
28 |
765 |
CHI-X |
11:07:29 |
148 |
765 |
LSE |
11:07:29 |
152 |
765 |
LSE |
11:07:29 |
292 |
765 |
LSE |
11:07:29 |
28 |
765 |
Aquis |
11:07:29 |
10 |
765 |
CHI-X |
11:09:44 |
19 |
765 |
CHI-X |
11:09:44 |
27 |
765 |
CHI-X |
11:09:44 |
201 |
765 |
LSE |
11:10:03 |
95 |
765 |
LSE |
11:10:03 |
15 |
765 |
Aquis |
11:10:09 |
75 |
765 |
LSE |
11:12:05 |
73 |
765 |
LSE |
11:12:05 |
56 |
765 |
CHI-X |
11:12:46 |
296 |
765 |
LSE |
11:14:32 |
14 |
765 |
Aquis |
11:15:52 |
75 |
765 |
LSE |
11:16:56 |
73 |
765 |
LSE |
11:16:56 |
148 |
765 |
LSE |
11:21:03 |
42 |
765 |
CHI-X |
11:22:06 |
14 |
765 |
CHI-X |
11:22:42 |
13 |
764.5 |
BATE |
11:23:38 |
83 |
764.5 |
BATE |
11:23:38 |
42 |
764.5 |
BATE |
11:23:38 |
43 |
764.5 |
BATE |
11:23:38 |
82 |
764.5 |
BATE |
11:23:38 |
63 |
764.5 |
LSE |
11:23:41 |
85 |
764.5 |
LSE |
11:23:41 |
58 |
764.5 |
BATE |
11:25:30 |
16 |
764.5 |
Aquis |
11:25:39 |
35 |
764.5 |
LSE |
11:25:51 |
103 |
764.5 |
LSE |
11:25:51 |
10 |
764.5 |
LSE |
11:25:51 |
49 |
764.5 |
BATE |
11:35:35 |
112 |
764.5 |
CHI-X |
11:35:35 |
28 |
764.5 |
BATE |
11:35:35 |
296 |
764.5 |
LSE |
11:35:35 |
148 |
764.5 |
LSE |
11:35:35 |
148 |
764.5 |
LSE |
11:35:35 |
15 |
764 |
Aquis |
11:35:35 |
15 |
764 |
Aquis |
11:40:11 |
11 |
764 |
Aquis |
11:43:09 |
227 |
764 |
LSE |
11:43:54 |
73 |
764 |
LSE |
11:43:54 |
75 |
764 |
LSE |
11:43:54 |
75 |
764 |
LSE |
11:43:54 |
142 |
764 |
LSE |
11:43:54 |
148 |
764 |
LSE |
11:43:54 |
148 |
764 |
LSE |
11:43:54 |
78 |
764 |
BATE |
11:45:51 |
22 |
764 |
CHI-X |
11:45:51 |
153 |
764 |
BATE |
11:45:51 |
44 |
764.5 |
LSE |
11:46:01 |
75 |
764.5 |
LSE |
11:46:01 |
3 |
764.5 |
LSE |
11:46:01 |
11 |
764.5 |
LSE |
11:46:01 |
117 |
764.5 |
LSE |
11:50:10 |
19 |
764 |
Aquis |
11:52:12 |
75 |
764.5 |
LSE |
11:52:19 |
267 |
764.5 |
LSE |
11:52:19 |
69 |
764.5 |
LSE |
11:54:07 |
11 |
764.5 |
LSE |
11:54:08 |
68 |
764.5 |
LSE |
11:54:08 |
15 |
764.5 |
CHI-X |
11:56:51 |
75 |
764.5 |
CHI-X |
11:56:51 |
48 |
764.5 |
LSE |
11:56:51 |
56 |
764.5 |
CHI-X |
11:56:51 |
75 |
764.5 |
LSE |
11:56:51 |
123 |
764.5 |
LSE |
11:56:51 |
50 |
764.5 |
LSE |
11:56:51 |
11 |
766.5 |
LSE |
12:03:49 |
63 |
766.5 |
LSE |
12:03:49 |
37 |
766.5 |
LSE |
12:03:49 |
25 |
766.5 |
LSE |
12:03:49 |
65 |
766.5 |
LSE |
12:03:49 |
162 |
766.5 |
LSE |
12:03:49 |
81 |
766.5 |
LSE |
12:03:49 |
112 |
766.5 |
CHI-X |
12:03:49 |
30 |
766.5 |
Aquis |
12:03:53 |
69 |
766.5 |
LSE |
12:03:53 |
103 |
766.5 |
LSE |
12:03:53 |
31 |
766.5 |
LSE |
12:03:53 |
51 |
766.5 |
LSE |
12:03:53 |
42 |
766.5 |
LSE |
12:03:53 |
444 |
766.5 |
LSE |
12:05:41 |
1 |
766.5 |
Aquis |
12:06:12 |
14 |
766.5 |
Aquis |
12:06:12 |
112 |
766.5 |
CHI-X |
12:06:20 |
103 |
766.5 |
LSE |
12:07:42 |
290 |
766.5 |
LSE |
12:07:42 |
12 |
766.5 |
LSE |
12:07:42 |
35 |
766.5 |
LSE |
12:07:42 |
4 |
766.5 |
LSE |
12:07:42 |
30 |
766.5 |
Aquis |
12:08:17 |
100 |
766.5 |
LSE |
12:09:51 |
48 |
766.5 |
LSE |
12:09:51 |
39 |
766.5 |
CHI-X |
12:10:06 |
17 |
766.5 |
CHI-X |
12:10:06 |
15 |
766.5 |
Aquis |
12:11:08 |
77 |
765 |
BATE |
12:11:08 |
231 |
765 |
BATE |
12:11:08 |
67 |
765 |
BATE |
12:11:08 |
148 |
765 |
LSE |
12:11:08 |
19 |
765 |
BATE |
12:11:08 |
54 |
765.5 |
LSE |
12:13:57 |
92 |
765.5 |
LSE |
12:13:57 |
150 |
765.5 |
LSE |
12:13:57 |
56 |
765 |
CHI-X |
12:14:01 |
32 |
764.5 |
BATE |
12:14:05 |
31 |
765 |
BATE |
12:14:05 |
82 |
765 |
BATE |
12:14:05 |
12 |
765 |
Aquis |
12:14:30 |
3 |
765 |
Aquis |
12:14:30 |
28 |
764.5 |
CHI-X |
12:20:37 |
28 |
764.5 |
CHI-X |
12:20:37 |
148 |
764.5 |
LSE |
12:20:37 |
47 |
764.5 |
LSE |
12:20:37 |
397 |
764.5 |
LSE |
12:20:37 |
148 |
764.5 |
LSE |
12:20:37 |
24 |
764.5 |
BATE |
12:20:59 |
6 |
765 |
BATE |
12:20:59 |
47 |
765 |
BATE |
12:20:59 |
15 |
764.5 |
Aquis |
12:23:03 |
148 |
764.5 |
LSE |
12:26:05 |
27 |
764.5 |
LSE |
12:29:48 |
54 |
764.5 |
LSE |
12:29:48 |
67 |
764.5 |
LSE |
12:29:48 |
52 |
763 |
CHI-X |
12:31:32 |
4 |
763 |
CHI-X |
12:31:32 |
77 |
763 |
BATE |
12:32:16 |
31 |
763 |
LSE |
12:32:32 |
75 |
763 |
LSE |
12:32:32 |
42 |
763 |
LSE |
12:32:32 |
15 |
763 |
Aquis |
12:33:22 |
13 |
763 |
LSE |
12:35:05 |
40 |
763 |
LSE |
12:35:05 |
28 |
763 |
LSE |
12:35:05 |
67 |
763 |
LSE |
12:35:05 |
20 |
763 |
LSE |
12:37:20 |
1 |
763 |
LSE |
12:37:20 |
114 |
763 |
LSE |
12:37:20 |
13 |
763 |
LSE |
12:37:20 |
6 |
763 |
CHI-X |
12:38:19 |
50 |
763 |
CHI-X |
12:38:19 |
64 |
763 |
BATE |
12:38:52 |
12 |
763 |
BATE |
12:38:52 |
1 |
763 |
BATE |
12:38:52 |
15 |
763 |
LSE |
12:39:40 |
6 |
763 |
LSE |
12:39:40 |
22 |
763 |
LSE |
12:39:40 |
25 |
763 |
LSE |
12:39:40 |
132 |
763 |
LSE |
12:39:40 |
2 |
763 |
LSE |
12:42:08 |
34 |
763 |
LSE |
12:42:08 |
100 |
763 |
LSE |
12:42:08 |
56 |
763 |
CHI-X |
12:44:16 |
171 |
763 |
LSE |
12:44:32 |
48 |
763 |
BATE |
12:44:48 |
29 |
763 |
BATE |
12:44:48 |
45 |
763 |
LSE |
12:46:28 |
68 |
763 |
LSE |
12:46:28 |
103 |
763 |
LSE |
12:46:28 |
5 |
763 |
LSE |
12:46:28 |
12 |
763 |
LSE |
12:46:28 |
30 |
763 |
Turquoise |
12:46:41 |
231 |
765 |
Turquoise |
12:46:41 |
12 |
765 |
Turquoise |
12:46:41 |
6 |
765 |
Turquoise |
12:46:41 |
277 |
763.5 |
LSE |
12:48:05 |
15 |
763 |
Aquis |
12:49:00 |
56 |
763 |
CHI-X |
12:49:00 |
33 |
763.5 |
LSE |
12:50:17 |
69 |
763.5 |
LSE |
12:50:17 |
65 |
763.5 |
LSE |
12:50:17 |
148 |
763.5 |
LSE |
12:52:49 |
9 |
763 |
Turquoise |
12:53:07 |
15 |
763 |
Aquis |
12:53:07 |
15 |
763 |
Aquis |
12:53:07 |
56 |
763 |
CHI-X |
12:53:31 |
296 |
763.5 |
LSE |
12:54:50 |
15 |
763 |
Aquis |
12:55:09 |
28 |
763 |
LSE |
12:56:48 |
73 |
763 |
LSE |
12:56:48 |
8 |
763.5 |
LSE |
12:56:48 |
39 |
763.5 |
LSE |
12:56:48 |
9 |
763 |
Turquoise |
12:57:04 |
148 |
763.5 |
LSE |
12:59:04 |
15 |
763 |
Aquis |
13:01:12 |
9 |
763 |
Turquoise |
13:01:12 |
56 |
763 |
CHI-X |
13:01:12 |
296 |
763 |
LSE |
13:01:12 |
14 |
762.5 |
BATE |
13:01:12 |
84 |
762.5 |
BATE |
13:01:12 |
63 |
762.5 |
BATE |
13:01:12 |
70 |
762.5 |
BATE |
13:01:12 |
12 |
763 |
Aquis |
13:04:10 |
3 |
763 |
Aquis |
13:04:10 |
71 |
764 |
LSE |
13:16:37 |
225 |
764 |
LSE |
13:16:37 |
269 |
764 |
LSE |
13:16:37 |
27 |
764 |
LSE |
13:16:37 |
58 |
764 |
LSE |
13:16:37 |
17 |
764 |
LSE |
13:16:37 |
123 |
764 |
LSE |
13:16:37 |
148 |
764 |
LSE |
13:16:37 |
98 |
764 |
LSE |
13:16:37 |
15 |
764 |
Aquis |
13:16:37 |
42 |
763.5 |
CHI-X |
13:16:49 |
112 |
763.5 |
CHI-X |
13:16:49 |
37 |
764 |
BATE |
13:17:31 |
40 |
764 |
BATE |
13:17:31 |
148 |
763.5 |
LSE |
13:19:14 |
15 |
764 |
Aquis |
13:19:14 |
24 |
764 |
BATE |
13:19:39 |
130 |
764 |
BATE |
13:19:39 |
1 |
763.5 |
CHI-X |
13:20:00 |
148 |
763.5 |
LSE |
13:21:44 |
75 |
763.5 |
LSE |
13:25:27 |
73 |
763.5 |
LSE |
13:25:27 |
47 |
763.5 |
CHI-X |
13:25:28 |
148 |
763.5 |
LSE |
13:28:10 |
43 |
763.5 |
BATE |
13:29:55 |
34 |
763.5 |
BATE |
13:29:55 |
15 |
763 |
Aquis |
13:30:09 |
9 |
763 |
Turquoise |
13:30:09 |
9 |
763 |
Turquoise |
13:30:09 |
17 |
763 |
Turquoise |
13:30:09 |
148 |
764.5 |
LSE |
13:30:51 |
18 |
765.5 |
LSE |
13:32:49 |
130 |
765.5 |
LSE |
13:32:49 |
148 |
765.5 |
LSE |
13:35:11 |
10 |
764.5 |
Turquoise |
13:35:30 |
64 |
764.5 |
CHI-X |
13:35:39 |
15 |
764.5 |
Aquis |
13:35:54 |
77 |
765 |
BATE |
13:36:40 |
148 |
764.5 |
LSE |
13:38:56 |
148 |
764.5 |
LSE |
13:41:07 |
9 |
764.5 |
Turquoise |
13:41:28 |
28 |
765 |
CHI-X |
13:41:34 |
28 |
765 |
CHI-X |
13:41:34 |
17 |
763.5 |
LSE |
13:42:05 |
131 |
763.5 |
LSE |
13:42:05 |
64 |
764 |
BATE |
13:42:17 |
15 |
764 |
Aquis |
13:42:27 |
148 |
763 |
LSE |
13:44:30 |
240 |
763.5 |
LSE |
13:46:45 |
56 |
763.5 |
LSE |
13:46:45 |
15 |
763.5 |
Aquis |
13:47:55 |
10 |
763.5 |
CHI-X |
13:48:04 |
24 |
763.5 |
CHI-X |
13:48:04 |
33 |
763.5 |
CHI-X |
13:48:04 |
3 |
764 |
CHI-X |
13:48:04 |
2 |
763.5 |
LSE |
13:49:33 |
43 |
764 |
CHI-X |
13:55:34 |
1 |
764.5 |
BATE |
13:56:59 |
77 |
764.5 |
BATE |
13:59:28 |
6 |
764.5 |
BATE |
13:59:28 |
83 |
764.5 |
BATE |
13:59:28 |
125 |
764.5 |
LSE |
13:59:28 |
9 |
764.5 |
Turquoise |
13:59:28 |
171 |
764.5 |
LSE |
13:59:28 |
442 |
764.5 |
LSE |
13:59:28 |
9 |
764.5 |
Turquoise |
13:59:28 |
15 |
764.5 |
Aquis |
13:59:28 |
148 |
764.5 |
LSE |
13:59:28 |
15 |
764.5 |
Aquis |
14:01:30 |
33 |
764.5 |
CHI-X |
14:02:08 |
36 |
764.5 |
CHI-X |
14:02:08 |
35 |
764.5 |
BATE |
14:03:08 |
1 |
764.5 |
BATE |
14:03:08 |
41 |
764.5 |
BATE |
14:03:08 |
148 |
764 |
LSE |
14:03:30 |
148 |
764 |
LSE |
14:05:46 |
148 |
763 |
LSE |
14:08:09 |
41 |
763.5 |
CHI-X |
14:08:43 |
15 |
764 |
CHI-X |
14:08:43 |
15 |
763 |
Aquis |
14:09:04 |
32 |
763.5 |
BATE |
14:09:21 |
29 |
763.5 |
BATE |
14:09:21 |
16 |
764 |
BATE |
14:09:21 |
36 |
762.5 |
LSE |
14:11:18 |
70 |
762.5 |
LSE |
14:13:18 |
112 |
762.5 |
LSE |
14:13:18 |
190 |
762.5 |
LSE |
14:13:18 |
15 |
763 |
Aquis |
14:15:02 |
70 |
762 |
LSE |
14:20:28 |
24 |
762 |
LSE |
14:22:18 |
3 |
763 |
Aquis |
14:22:32 |
12 |
763 |
Aquis |
14:22:32 |
70 |
762 |
LSE |
14:24:18 |
50 |
762 |
LSE |
14:25:11 |
20 |
762 |
LSE |
14:25:11 |
6 |
763 |
Aquis |
14:26:28 |
9 |
763 |
Aquis |
14:26:28 |
14 |
762 |
LSE |
14:28:18 |
70 |
762 |
LSE |
14:29:31 |
2 |
763 |
Aquis |
14:29:31 |
13 |
763 |
Aquis |
14:29:31 |
48 |
763 |
CHI-X |
14:30:19 |
8 |
763 |
CHI-X |
14:30:19 |
148 |
763 |
LSE |
14:31:43 |
150 |
763 |
LSE |
14:31:43 |
75 |
763 |
LSE |
14:31:43 |
75 |
763 |
LSE |
14:31:43 |
75 |
763 |
BATE |
14:31:50 |
75 |
763 |
BATE |
14:31:50 |
54 |
763 |
Turquoise |
14:31:50 |
494 |
763 |
LSE |
14:31:50 |
81 |
763 |
BATE |
14:31:50 |
552 |
763 |
LSE |
14:31:50 |
43 |
763 |
CHI-X |
14:32:30 |
13 |
763 |
CHI-X |
14:32:30 |
5 |
763.5 |
BATE |
14:34:27 |
37 |
763.5 |
CHI-X |
14:34:36 |
149 |
763.5 |
BATE |
14:34:47 |
75 |
763.5 |
CHI-X |
14:34:47 |
148 |
763.5 |
LSE |
14:34:47 |
72 |
763.5 |
BATE |
14:34:47 |
186 |
763.5 |
LSE |
14:36:42 |
1 |
763 |
CHI-X |
14:36:42 |
110 |
763.5 |
LSE |
14:36:42 |
55 |
763 |
CHI-X |
14:36:42 |
15 |
763 |
Aquis |
14:36:46 |
30 |
763 |
Aquis |
14:36:46 |
43 |
763.5 |
BATE |
14:39:43 |
5 |
763.5 |
BATE |
14:39:43 |
34 |
763.5 |
BATE |
14:39:43 |
52 |
763.5 |
CHI-X |
14:39:45 |
4 |
763.5 |
CHI-X |
14:39:45 |
21 |
763.5 |
LSE |
14:39:45 |
92 |
763.5 |
LSE |
14:39:45 |
33 |
763.5 |
LSE |
14:39:45 |
150 |
763.5 |
LSE |
14:39:45 |
29 |
763.5 |
LSE |
14:42:12 |
22 |
763.5 |
CHI-X |
14:42:21 |
77 |
764 |
BATE |
14:43:08 |
711 |
764 |
LSE |
14:43:08 |
296 |
764 |
LSE |
14:43:08 |
15 |
763.5 |
Aquis |
14:43:08 |
56 |
764 |
CHI-X |
14:44:36 |
32 |
764 |
LSE |
14:44:54 |
35 |
764 |
LSE |
14:44:54 |
168 |
764 |
LSE |
14:44:54 |
27 |
764 |
LSE |
14:44:54 |
34 |
764 |
LSE |
14:44:54 |
148 |
764.5 |
LSE |
14:46:36 |
77 |
764 |
BATE |
14:46:54 |
56 |
764 |
CHI-X |
14:46:54 |
33 |
764.5 |
LSE |
14:48:36 |
12 |
764.5 |
LSE |
14:48:36 |
103 |
764.5 |
LSE |
14:48:36 |
148 |
764.5 |
LSE |
14:48:36 |
56 |
764.5 |
CHI-X |
14:49:11 |
15 |
764.5 |
Aquis |
14:49:19 |
15 |
764.5 |
Aquis |
14:49:19 |
77 |
764.5 |
BATE |
14:49:24 |
30 |
764.5 |
LSE |
14:50:46 |
24 |
764.5 |
LSE |
14:50:46 |
18 |
764.5 |
LSE |
14:50:46 |
77 |
764.5 |
LSE |
14:50:46 |
68 |
765 |
LSE |
14:53:16 |
150 |
765 |
LSE |
14:53:16 |
225 |
765 |
LSE |
14:53:16 |
148 |
765 |
LSE |
14:53:16 |
148 |
765 |
LSE |
14:53:16 |
148 |
765 |
LSE |
14:53:16 |
56 |
765 |
CHI-X |
14:53:16 |
90 |
765 |
CHI-X |
14:53:16 |
35 |
765 |
BATE |
14:53:18 |
24 |
765 |
BATE |
14:53:18 |
95 |
765 |
BATE |
14:53:24 |
15 |
764.5 |
Aquis |
14:53:30 |
15 |
764.5 |
Aquis |
14:53:30 |
148 |
764.5 |
LSE |
14:55:07 |
15 |
764.5 |
Aquis |
14:55:25 |
56 |
764.5 |
CHI-X |
14:55:28 |
226 |
765 |
LSE |
14:58:18 |
77 |
765 |
BATE |
14:58:18 |
70 |
765 |
LSE |
14:58:18 |
148 |
765 |
LSE |
14:58:18 |
148 |
765 |
LSE |
14:58:18 |
56 |
765 |
CHI-X |
15:00:09 |
5 |
765 |
BATE |
15:01:01 |
72 |
765 |
BATE |
15:01:01 |
56 |
765 |
CHI-X |
15:02:36 |
2 |
765 |
BATE |
15:02:45 |
75 |
765 |
BATE |
15:02:45 |
70 |
764.5 |
LSE |
15:04:18 |
56 |
765 |
CHI-X |
15:04:37 |
1 |
764.5 |
LSE |
15:04:50 |
75 |
764.5 |
LSE |
15:04:50 |
148 |
764.5 |
LSE |
15:04:50 |
1 |
764.5 |
LSE |
15:04:50 |
147 |
764.5 |
LSE |
15:04:50 |
148 |
764.5 |
LSE |
15:04:50 |
148 |
764.5 |
LSE |
15:04:50 |
148 |
764.5 |
LSE |
15:04:50 |
148 |
764.5 |
LSE |
15:04:50 |
15 |
764.5 |
Aquis |
15:04:50 |
15 |
764.5 |
Aquis |
15:04:50 |
15 |
764.5 |
Aquis |
15:04:50 |
9 |
764 |
Turquoise |
15:04:50 |
81 |
764 |
Turquoise |
15:04:50 |
18 |
764 |
Turquoise |
15:04:50 |
9 |
764 |
Turquoise |
15:04:50 |
9 |
764 |
Turquoise |
15:04:50 |
30 |
764 |
BATE |
15:05:00 |
47 |
764 |
BATE |
15:05:00 |
148 |
763 |
LSE |
15:06:18 |
150 |
763 |
LSE |
15:06:18 |
2 |
763 |
Aquis |
15:07:19 |
4 |
763.5 |
Aquis |
15:07:19 |
3 |
764.5 |
Aquis |
15:07:19 |
6 |
764.5 |
Aquis |
15:07:19 |
56 |
764.5 |
CHI-X |
15:09:26 |
148 |
764.5 |
LSE |
15:09:26 |
77 |
764.5 |
BATE |
15:10:00 |
15 |
764.5 |
Aquis |
15:11:13 |
56 |
764.5 |
CHI-X |
15:12:06 |
71 |
764.5 |
BATE |
15:13:05 |
6 |
764.5 |
BATE |
15:13:17 |
51 |
764.5 |
LSE |
15:13:32 |
75 |
764.5 |
LSE |
15:13:32 |
466 |
764.5 |
LSE |
15:13:32 |
15 |
764.5 |
Aquis |
15:13:40 |
56 |
765 |
CHI-X |
15:15:08 |
77 |
765 |
BATE |
15:15:32 |
148 |
765 |
LSE |
15:15:43 |
148 |
765 |
LSE |
15:15:43 |
15 |
765 |
Aquis |
15:16:27 |
85 |
765 |
LSE |
15:17:36 |
10 |
765 |
LSE |
15:17:36 |
53 |
765 |
LSE |
15:17:36 |
77 |
765 |
BATE |
15:18:06 |
29 |
765 |
CHI-X |
15:18:17 |
27 |
765 |
CHI-X |
15:18:17 |
27 |
765 |
LSE |
15:18:43 |
29 |
765 |
LSE |
15:18:43 |
10 |
765 |
LSE |
15:18:43 |
230 |
765 |
LSE |
15:18:43 |
15 |
764.5 |
Aquis |
15:18:58 |
45 |
764.5 |
CHI-X |
15:20:14 |
11 |
764.5 |
CHI-X |
15:20:14 |
77 |
764.5 |
BATE |
15:21:00 |
31 |
764.5 |
LSE |
15:21:01 |
27 |
764.5 |
LSE |
15:21:01 |
103 |
764.5 |
LSE |
15:21:01 |
53 |
764.5 |
LSE |
15:22:06 |
10 |
764.5 |
Aquis |
15:22:06 |
152 |
764.5 |
LSE |
15:22:06 |
522 |
764.5 |
LSE |
15:22:06 |
5 |
764.5 |
Aquis |
15:22:06 |
17 |
764 |
LSE |
15:24:18 |
74 |
764.5 |
BATE |
15:24:24 |
56 |
764.5 |
CHI-X |
15:25:20 |
10 |
764.5 |
Aquis |
15:25:20 |
5 |
764.5 |
Aquis |
15:25:21 |
80 |
764 |
LSE |
15:25:23 |
199 |
764 |
LSE |
15:25:41 |
56 |
763.5 |
CHI-X |
15:26:39 |
27 |
764.5 |
BATE |
15:27:07 |
53 |
764.5 |
BATE |
15:27:07 |
77 |
764.5 |
BATE |
15:29:38 |
15 |
764.5 |
Aquis |
15:29:39 |
29 |
764.5 |
CHI-X |
15:30:18 |
27 |
764.5 |
CHI-X |
15:30:18 |
15 |
764.5 |
Aquis |
15:32:22 |
56 |
764 |
CHI-X |
15:32:29 |
277 |
764.5 |
LSE |
15:32:29 |
19 |
764.5 |
LSE |
15:32:29 |
53 |
764.5 |
LSE |
15:32:29 |
1 |
764.5 |
LSE |
15:32:29 |
103 |
764.5 |
LSE |
15:32:29 |
34 |
764.5 |
LSE |
15:32:29 |
35 |
764.5 |
LSE |
15:32:29 |
75 |
764.5 |
LSE |
15:32:29 |
56 |
764.5 |
LSE |
15:32:29 |
75 |
764.5 |
LSE |
15:32:29 |
752 |
764.5 |
LSE |
15:32:29 |
77 |
764.5 |
BATE |
15:32:43 |
15 |
764.5 |
Aquis |
15:34:27 |
56 |
764.5 |
CHI-X |
15:35:11 |
36 |
764.5 |
BATE |
15:35:46 |
29 |
764.5 |
LSE |
15:36:43 |
75 |
765 |
LSE |
15:37:22 |
73 |
765 |
LSE |
15:37:22 |
30 |
765 |
LSE |
15:38:14 |
35 |
765 |
LSE |
15:38:14 |
26 |
765 |
LSE |
15:38:14 |
35 |
765 |
LSE |
15:38:14 |
22 |
765 |
LSE |
15:38:14 |
67 |
764.5 |
LSE |
15:39:18 |
9 |
764.5 |
LSE |
15:40:28 |
4 |
765 |
CHI-X |
15:42:43 |
54 |
765 |
CHI-X |
15:42:43 |
2 |
765 |
CHI-X |
15:42:43 |
52 |
765 |
CHI-X |
15:42:43 |
77 |
765 |
BATE |
15:42:43 |
118 |
765 |
BATE |
15:42:43 |
101 |
764.5 |
LSE |
15:42:43 |
32 |
765 |
CHI-X |
15:44:38 |
24 |
765 |
CHI-X |
15:44:38 |
148 |
765.5 |
LSE |
15:45:09 |
77 |
765 |
BATE |
15:45:10 |
28 |
765.5 |
CHI-X |
15:46:53 |
77 |
765.5 |
BATE |
15:46:53 |
28 |
765.5 |
CHI-X |
15:46:53 |
15 |
765.5 |
Aquis |
15:46:53 |
45 |
765.5 |
Aquis |
15:46:53 |
608 |
765.5 |
LSE |
15:46:55 |
75 |
765.5 |
LSE |
15:46:55 |
141 |
765.5 |
LSE |
15:46:57 |
31 |
765.5 |
LSE |
15:46:57 |
120 |
765.5 |
LSE |
15:46:57 |
595 |
765.5 |
LSE |
15:46:59 |
15 |
765 |
Aquis |
15:47:15 |
148 |
764.5 |
LSE |
15:47:43 |
9 |
764.5 |
LSE |
15:47:43 |
139 |
764.5 |
LSE |
15:47:43 |
35 |
764 |
LSE |
15:48:18 |
56 |
764.5 |
CHI-X |
15:48:53 |
113 |
764 |
LSE |
15:48:55 |
77 |
765 |
BATE |
15:49:08 |
15 |
765 |
Aquis |
15:49:17 |
77 |
765 |
BATE |
15:51:54 |
15 |
765 |
Aquis |
15:52:04 |
148 |
764 |
LSE |
15:53:39 |
7 |
764 |
CHI-X |
15:53:39 |
21 |
764 |
CHI-X |
15:53:39 |
28 |
764 |
CHI-X |
15:53:39 |
148 |
764 |
LSE |
15:53:39 |
148 |
764 |
LSE |
15:53:39 |
148 |
764 |
LSE |
15:53:39 |
148 |
764 |
LSE |
15:53:39 |
15 |
765 |
Aquis |
15:55:30 |
180 |
765 |
LSE |
15:55:51 |
21 |
764.5 |
LSE |
15:56:18 |
12 |
764.5 |
CHI-X |
15:57:01 |
116 |
764.5 |
LSE |
15:57:01 |
116 |
764.5 |
LSE |
15:57:01 |
44 |
764.5 |
CHI-X |
15:57:01 |
127 |
764.5 |
LSE |
15:57:01 |
15 |
765 |
Aquis |
15:58:49 |
15 |
765 |
Aquis |
16:01:27 |
148 |
765 |
LSE |
16:03:06 |
148 |
765 |
LSE |
16:03:11 |
148 |
765 |
LSE |
16:03:41 |
53 |
764.5 |
LSE |
16:03:41 |
15 |
765 |
Aquis |
16:03:44 |
99 |
765 |
LSE |
16:05:50 |
49 |
765 |
LSE |
16:05:50 |
78 |
764.5 |
LSE |
16:05:50 |
10 |
765 |
Aquis |
16:05:50 |
77 |
764.5 |
BATE |
16:05:50 |
5 |
765 |
Aquis |
16:05:50 |
77 |
764.5 |
BATE |
16:05:50 |
40 |
764.5 |
BATE |
16:05:50 |
77 |
764.5 |
BATE |
16:05:50 |
77 |
764.5 |
BATE |
16:05:50 |
56 |
764.5 |
CHI-X |
16:05:51 |
56 |
764.5 |
CHI-X |
16:05:51 |
56 |
764.5 |
CHI-X |
16:05:51 |
56 |
764.5 |
CHI-X |
16:05:51 |
37 |
764.5 |
BATE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
49 |
764.5 |
LSE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
148 |
764.5 |
LSE |
16:05:51 |
15 |
764.5 |
Aquis |
16:08:00 |
77 |
764.5 |
BATE |
16:08:07 |
148 |
765 |
LSE |
16:08:07 |
56 |
765 |
CHI-X |
16:08:12 |
40 |
764.5 |
CHI-X |
16:09:11 |
58 |
764.5 |
LSE |
16:09:24 |
58 |
764.5 |
LSE |
16:09:37 |
32 |
764.5 |
LSE |
16:09:50 |
16 |
764.5 |
CHI-X |
16:10:02 |
444 |
764.5 |
LSE |
16:10:02 |
148 |
764.5 |
LSE |
16:10:02 |
148 |
764.5 |
LSE |
16:10:02 |
148 |
764.5 |
LSE |
16:10:02 |
5 |
764 |
Aquis |
16:10:03 |
83 |
765 |
BATE |
16:10:05 |
10 |
764 |
Aquis |
16:10:46 |
63 |
764 |
BATE |
16:10:57 |
8 |
764 |
BATE |
16:10:57 |
56 |
764 |
CHI-X |
16:10:57 |
148 |
764 |
LSE |
16:10:57 |
148 |
764 |
LSE |
16:10:57 |
1 |
763 |
LSE |
16:12:25 |
57 |
763 |
LSE |
16:12:47 |
56 |
764 |
CHI-X |
16:12:58 |
56 |
763 |
LSE |
16:12:58 |
15 |
764 |
Aquis |
16:12:59 |
77 |
764 |
BATE |
16:13:01 |
7 |
764 |
CHI-X |
16:13:53 |
42 |
764 |
CHI-X |
16:13:53 |
7 |
764 |
CHI-X |
16:13:53 |
148 |
764 |
LSE |
16:13:53 |
478 |
764 |
LSE |
16:13:53 |
15 |
763.5 |
Aquis |
16:14:15 |
15 |
763.5 |
Aquis |
16:14:15 |
57 |
763.5 |
BATE |
16:14:59 |
30 |
765 |
Turquoise |
16:15:23 |
154 |
765 |
Turquoise |
16:15:23 |
98 |
765 |
Turquoise |
16:15:23 |
148 |
765 |
LSE |
16:15:45 |
42 |
764.5 |
CHI-X |
16:16:04 |
70 |
764.5 |
LSE |
16:16:13 |
139 |
764.5 |
LSE |
16:16:13 |
167 |
764.5 |
LSE |
16:16:13 |
57 |
764.5 |
LSE |
16:16:22 |
56 |
765 |
Aquis |
16:16:40 |
58 |
764.5 |
LSE |
16:16:49 |
58 |
764.5 |
LSE |
16:16:58 |
58 |
764.5 |
BATE |
16:17:16 |
57 |
764.5 |
LSE |
16:17:25 |
58 |
764.5 |
LSE |
16:17:43 |
57 |
764.5 |
LSE |
16:17:52 |
57 |
764.5 |
CHI-X |
16:18:10 |
155 |
764.5 |
LSE |
16:18:14 |
191 |
764.5 |
LSE |
16:18:14 |
105 |
764.5 |
LSE |
16:18:14 |
37 |
764.5 |
LSE |
16:18:14 |
114 |
764.5 |
LSE |
16:18:14 |
27 |
764.5 |
LSE |
16:18:14 |
27 |
764.5 |
LSE |
16:18:14 |
10 |
764.5 |
LSE |
16:18:14 |
36 |
764.5 |
LSE |
16:18:14 |
54 |
764.5 |
LSE |
16:18:14 |
23 |
764.5 |
LSE |
16:18:14 |
23 |
764.5 |
LSE |
16:18:14 |
23 |
764.5 |
LSE |
16:18:14 |
69 |
764.5 |
LSE |
16:18:14 |
18 |
764.5 |
LSE |
16:18:14 |
23 |
764.5 |
LSE |
16:18:14 |
94 |
764.5 |
LSE |
16:18:14 |
19 |
764 |
Aquis |
16:18:55 |
1 |
763.5 |
BATE |
16:19:43 |
58 |
763.5 |
BATE |
16:19:52 |
59 |
763.5 |
BATE |
16:20:13 |
60 |
763.5 |
BATE |
16:20:25 |
151 |
764.5 |
CHI-X |
16:20:28 |
62 |
764.5 |
CHI-X |
16:20:28 |
60 |
764 |
LSE |
16:20:49 |
48 |
764.5 |
CHI-X |
16:22:03 |
81 |
765 |
BATE |
16:22:18 |
186 |
765 |
BATE |
16:22:18 |
32 |
764.5 |
Aquis |
16:23:04 |
810 |
765 |
LSE |
16:23:08 |
67 |
765 |
LSE |
16:23:08 |
31 |
764 |
BATE |
16:23:35 |
15 |
764 |
CHI-X |
16:23:59 |
323 |
764 |
LSE |
16:24:11 |
16 |
764.5 |
Aquis |
16:25:29 |
58 |
764 |
CHI-X |
16:25:59 |
28 |
764 |
CHI-X |
16:26:11 |
19 |
764.5 |
LSE |
16:26:14 |
102 |
764.5 |
LSE |
16:26:14 |
30 |
764.5 |
LSE |
16:26:14 |
370 |
764.5 |
LSE |
16:26:14 |
34 |
764.5 |
LSE |
16:26:14 |
15 |
764.5 |
LSE |
16:26:14 |
42 |
764 |
BATE |
16:26:29 |
59 |
764 |
BATE |
16:26:29 |
2 |
764.5 |
Aquis |
16:27:10 |
53 |
763.5 |
LSE |
16:29:05 |
59 |
763.5 |
LSE |
16:29:17 |
59 |
763.5 |
LSE |
16:29:41 |
10 |
763.5 |
LSE |
16:29:42 |
15 |
764 |
LSE |
16:29:50 |
21 |
765 |
LSE |
16:29:58 |