Transaction in Own Shares

Paragon Banking Group PLC

27 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

27 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	27 September 2024
Number of ordinary £1.00 shares purchased:	92,963
Highest price paid per share:	778.00p
Lowest price paid per share:	772.50p
Volume weighted average price paid per share:	775.3098p

Following the purchase of these shares, the Company holds 2,032,455 of its ordinary shares in treasury and has 208,572,505 ordinary shares in issue (excluding treasury shares).  The figure of 208,572,505 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	775.33	66,408
CHI-X	775.35	9,745
BATE	775.28	12,411
Aquis	775.33	2,995
Turquoise	774.45	1,404

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
99	774.5	LSE	08:01:58
48	774.5	LSE	08:01:58
29	777.5	Aquis	08:07:09
441	777.5	LSE	08:07:15
294	777.5	LSE	08:09:11
147	777.5	LSE	08:11:10
29	777.5	Aquis	08:12:24
294	777.5	LSE	08:12:46
147	777.5	LSE	08:14:45
147	777	LSE	08:16:46
106	777	CHI-X	08:18:26
147	776.5	LSE	08:18:42
118	776.5	BATE	08:18:42
3	776.5	BATE	08:18:42
121	776.5	BATE	08:18:42
29	777.5	Aquis	08:18:57
99	777	CHI-X	08:20:58
64	777.5	LSE	08:21:59
87	777.5	LSE	08:21:59
80	778	CHI-X	08:46:03
190	778	CHI-X	08:46:03
121	778	BATE	08:46:03
139	778	BATE	08:46:03
103	778	BATE	08:46:03
58	777.5	Aquis	08:46:03
157	778	BATE	08:46:03
924	778	LSE	08:46:03
143	778	LSE	08:46:03
161	778	LSE	08:46:03
248	778	LSE	08:46:03
147	778	LSE	08:46:03
137	773.5	LSE	08:48:59
29	772.5	Aquis	08:54:06
95	772.5	CHI-X	08:54:06
147	772.5	LSE	09:03:05
294	772.5	LSE	09:03:05
29	772.5	Aquis	09:05:13
79	772.5	LSE	09:05:23
197	772.5	LSE	09:05:23
18	772.5	LSE	09:05:23
15	773.5	CHI-X	09:07:10
40	773.5	CHI-X	09:07:10
40	773.5	CHI-X	09:07:10
147	773.5	LSE	09:08:28
147	773.5	LSE	09:10:40
10	773.5	LSE	09:14:13
127	773.5	LSE	09:14:13
10	773.5	LSE	09:14:13
147	775	LSE	09:16:18
95	775	CHI-X	09:18:06
147	775	LSE	09:18:18
1	774	BATE	09:19:22
20	774	Aquis	09:19:22
155	774	BATE	09:19:22
9	774	Aquis	09:19:22
147	774.5	LSE	09:20:14
20	774.5	LSE	09:22:21
72	774.5	LSE	09:22:21
98	774.5	LSE	09:22:21
15	774.5	LSE	09:22:21
89	774.5	LSE	09:22:21
10	774	Aquis	09:23:20
39	775	CHI-X	09:23:31
17	775	CHI-X	09:23:31
15	775	CHI-X	09:23:31
24	775	CHI-X	09:23:31
10	774	Aquis	09:23:32
55	774.5	LSE	09:24:43
98	774.5	LSE	09:24:43
45	774.5	LSE	09:24:43
1	774.5	LSE	09:24:43
1	774.5	LSE	09:24:43
47	774.5	LSE	09:24:43
47	774.5	LSE	09:24:43
57	774	BATE	09:25:11
10	774	BATE	09:25:11
104	774	BATE	09:25:11
55	774	LSE	09:26:48
102	774	LSE	09:26:48
284	774	LSE	09:26:48
37	774	Aquis	09:27:36
1	774	Aquis	09:27:36
20	774	CHI-X	09:27:42
75	774	CHI-X	09:27:42
121	774	BATE	09:27:45
44	774	LSE	09:28:44
34	774	LSE	09:28:44
48	774	LSE	09:28:44
10	774	LSE	09:28:44
158	774	LSE	09:28:44
42	774	LSE	09:30:28
47	774	LSE	09:30:28
58	774	LSE	09:30:28
10	774	Aquis	09:35:27
294	774	LSE	09:35:27
1	774	Aquis	09:35:28
102	777	Turquoise	09:41:03
95	777	CHI-X	09:41:03
69	777	Turquoise	09:41:03
19	777	Turquoise	09:41:03
97	776.5	LSE	09:41:53
100	776.5	LSE	09:41:53
97	776.5	LSE	09:41:53
22	777	Aquis	09:42:04
1	777	Aquis	09:42:04
132	776.5	LSE	09:44:21
130	776.5	LSE	09:46:19
24	777	Aquis	09:47:18
7	777	CHI-X	09:48:21
88	777	CHI-X	09:48:21
79	776.5	LSE	09:48:51
100	776.5	LSE	09:48:51
121	776	BATE	09:51:03
92	776	LSE	09:51:24
55	776	LSE	09:51:24
10	776	BATE	09:53:08
2	776	BATE	09:53:08
109	776	BATE	09:53:08
48	776	LSE	09:53:44
99	776	LSE	09:53:44
147	774.5	LSE	09:57:03
1	774.5	Aquis	09:59:26
25	775.5	Aquis	09:59:26
81	774.5	LSE	10:00:39
54	774.5	LSE	10:00:39
12	774.5	LSE	10:00:39
7	774.5	CHI-X	10:01:16
14	774.5	CHI-X	10:01:16
12	775	CHI-X	10:01:16
62	775	CHI-X	10:01:16
121	774.5	BATE	10:01:26
147	774.5	LSE	10:03:06
17	774.5	LSE	10:04:52
99	774.5	LSE	10:04:52
27	775	LSE	10:09:27
51	775	LSE	10:09:27
100	775	LSE	10:09:27
133	775	LSE	10:11:25
14	775	LSE	10:11:25
1	775	Aquis	10:12:11
31	775.5	Aquis	10:12:12
95	774.5	CHI-X	10:13:52
121	774.5	BATE	10:13:52
122	775	LSE	10:13:52
71	775	CHI-X	10:30:39
29	775.5	Aquis	10:31:59
121	774.5	BATE	10:34:00
100	774.5	LSE	10:34:00
269	774.5	LSE	10:34:00
366	774.5	LSE	10:34:00
145	774.5	LSE	10:34:00
174	774.5	LSE	10:34:00
147	774.5	LSE	10:34:00
29	775.5	Aquis	10:34:01
88	774.5	CHI-X	10:34:28
1	774.5	CHI-X	10:34:28
1	774.5	CHI-X	10:34:28
1	774.5	CHI-X	10:34:33
28	774.5	CHI-X	10:34:45
100	774.5	LSE	10:35:55
100	775.5	LSE	10:40:04
47	775.5	LSE	10:40:04
47	775.5	LSE	10:40:04
14	775	BATE	10:40:21
107	775	BATE	10:40:21
147	775.5	LSE	10:42:21
147	775.5	LSE	10:44:20
1	775	Aquis	10:45:04
8	775	Aquis	10:45:21
20	775	Aquis	10:45:29
95	775	CHI-X	10:46:13
1	775.5	LSE	10:46:52
37	775.5	LSE	10:46:52
1	775.5	LSE	10:46:52
121	775.5	BATE	10:51:32
279	776.5	LSE	10:51:32
123	776.5	LSE	10:51:32
147	776.5	LSE	10:53:48
29	776	Aquis	10:53:55
95	776.5	CHI-X	10:54:43
43	776.5	LSE	10:55:47
104	776.5	LSE	10:55:47
21	776.5	BATE	10:55:58
100	776.5	BATE	10:55:58
61	776.5	LSE	10:58:07
70	776.5	LSE	10:58:07
16	776.5	LSE	10:58:07
68	776.5	LSE	11:00:00
39	776.5	LSE	11:00:00
40	776.5	LSE	11:00:00
100	776.5	LSE	11:01:50
47	776.5	LSE	11:01:50
147	775.5	LSE	11:03:28
29	776	Aquis	11:03:28
121	776.5	BATE	11:03:47
121	776.5	BATE	11:12:04
1	776.5	BATE	11:25:52
2	776.5	BATE	11:25:52
588	777	LSE	11:26:05
190	777	CHI-X	11:33:29
29	777	Aquis	11:33:29
95	777	CHI-X	11:33:29
29	777	Aquis	11:33:29
118	777	BATE	11:33:29
246	777	LSE	11:33:29
294	777	LSE	11:33:29
195	777	LSE	11:33:29
105	777	LSE	11:33:29
42	777	LSE	11:33:29
62	777	LSE	11:33:29
147	777	LSE	11:33:29
85	777	LSE	11:33:29
147	777	LSE	11:33:29
95	777	CHI-X	11:53:42
29	777	CHI-X	11:53:42
66	777	CHI-X	11:53:42
95	777	CHI-X	11:53:42
121	777	BATE	11:53:42
121	777	BATE	11:53:42
242	777	BATE	11:53:42
121	777	BATE	11:53:42
8	777	LSE	11:53:42
286	777	LSE	11:53:42
147	777	LSE	11:53:42
126	777	LSE	11:53:42
147	777	LSE	11:53:42
294	777	LSE	11:53:42
21	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:53:42
3	777	LSE	11:53:42
144	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:53:42
147	777	LSE	11:55:56
53	776.5	Aquis	11:55:56
88	777	CHI-X	11:56:02
1	777	CHI-X	11:56:02
5	776.5	Aquis	11:56:02
26	777	CHI-X	11:56:02
32	776.5	Aquis	11:56:02
23	776.5	Aquis	11:56:02
32	776.5	Aquis	11:58:23
85	777	LSE	11:58:59
39	777	LSE	11:58:59
43	777	LSE	11:58:59
42	777	LSE	11:58:59
85	777	LSE	11:58:59
75	776.5	CHI-X	11:59:35
147	775	LSE	12:01:10
294	775	LSE	12:03:08
2	775.5	Aquis	12:04:03
27	775.5	Aquis	12:04:03
121	775	BATE	12:05:00
2	775	CHI-X	12:05:00
93	775	CHI-X	12:05:00
175	775	LSE	12:05:23
119	775	LSE	12:05:23
6	775	LSE	12:07:27
288	775	LSE	12:07:27
5	775.5	Aquis	12:08:28
108	775	BATE	12:09:03
24	775.5	Aquis	12:09:03
95	775	CHI-X	12:09:15
132	775	LSE	12:09:21
162	775	LSE	12:09:21
160	775	LSE	12:11:53
39	775	LSE	12:11:53
40	775	LSE	12:11:53
46	775	LSE	12:11:53
9	775	LSE	12:11:53
45	775	LSE	12:13:54
40	775	LSE	12:13:54
40	775	LSE	12:13:54
92	775	BATE	12:14:46
5	775	BATE	12:14:46
95	775	CHI-X	12:15:39
198	775	LSE	12:16:17
60	775	LSE	12:16:17
29	775.5	Aquis	12:16:45
95	776.5	CHI-X	12:22:12
100	777	LSE	12:24:16
124	777	LSE	12:24:16
65	777	LSE	12:24:16
376	777	LSE	12:24:16
275	777	LSE	12:24:16
29	776.5	Aquis	12:25:05
44	777	LSE	12:26:11
44	777	LSE	12:26:11
46	777	LSE	12:26:11
160	777	LSE	12:26:11
95	776.5	CHI-X	12:26:41
29	776.5	Aquis	12:27:11
39	777	LSE	12:28:49
99	777	LSE	12:28:49
270	777	LSE	12:28:49
33	777	LSE	12:28:49
441	777.5	LSE	12:33:50
95	777	CHI-X	12:34:44
29	777	Aquis	12:35:08
52	777.5	LSE	12:36:17
9	777.5	LSE	12:36:17
42	777.5	LSE	12:36:17
44	777.5	LSE	12:36:17
1	777	Aquis	12:38:10
28	777	Aquis	12:38:11
132	776.5	BATE	12:38:19
26	776.5	BATE	12:38:19
53	776.5	BATE	12:38:19
121	776.5	BATE	12:38:19
68	776.5	BATE	12:38:19
147	776.5	LSE	12:38:19
95	777	CHI-X	12:39:47
121	776.5	BATE	12:40:25
147	776.5	LSE	12:40:40
147	775.5	LSE	12:41:15
97	775.5	LSE	12:43:29
50	775.5	LSE	12:43:29
200	775.5	LSE	12:48:43
241	775.5	LSE	12:48:43
121	775.5	BATE	12:48:43
100	775.5	LSE	12:50:48
47	775.5	LSE	12:50:48
98	775.5	LSE	12:53:00
6	775.5	LSE	12:53:00
190	775.5	LSE	12:53:00
1	775	Aquis	12:53:06
44	775	Aquis	12:54:23
99	775.5	LSE	12:54:46
48	775.5	LSE	12:54:46
190	776	CHI-X	12:55:48
147	775.5	LSE	13:00:29
52	775	BATE	13:00:29
69	775	BATE	13:00:29
95	775.5	CHI-X	13:01:59
389	775.5	LSE	13:02:22
52	775.5	LSE	13:02:22
121	775	BATE	13:03:25
29	775	Aquis	13:03:25
1	774.5	LSE	13:04:30
146	774.5	LSE	13:04:30
74	774.5	LSE	13:04:30
220	774.5	LSE	13:04:30
1	775	Aquis	13:05:26
41	775	Aquis	13:05:26
1	775	BATE	13:05:41
120	775	BATE	13:05:41
95	774.5	CHI-X	13:08:30
300	774.5	LSE	13:08:30
147	774.5	LSE	13:08:30
141	774.5	LSE	13:08:30
147	775	LSE	13:10:57
1	775	Aquis	13:11:19
28	775	Aquis	13:11:19
121	775	BATE	13:13:03
32	775	LSE	13:13:05
17	775	LSE	13:13:05
98	775	LSE	13:13:05
95	775	CHI-X	13:13:05
71	775	LSE	13:14:50
76	775	LSE	13:14:50
102	775	LSE	13:16:58
33	775	LSE	13:16:58
71	775	LSE	13:16:58
88	775	LSE	13:16:58
28	775	Aquis	13:17:37
1	775	Aquis	13:17:37
37	775	CHI-X	13:18:40
43	775	CHI-X	13:18:40
10	775	CHI-X	13:18:40
121	775	BATE	13:19:01
40	775	LSE	13:19:04
40	775	LSE	13:19:04
44	775	LSE	13:19:04
23	775	LSE	13:19:04
66	775	LSE	13:20:58
75	775	LSE	13:20:58
153	775	LSE	13:20:58
1	775	Aquis	13:22:19
6	775	Aquis	13:24:09
51	775.5	Aquis	13:27:20
95	775.5	CHI-X	13:29:41
159	775.5	LSE	13:29:54
59	775.5	LSE	13:29:54
12	775.5	LSE	13:29:54
100	775.5	LSE	13:29:54
227	775.5	LSE	13:29:54
100	775.5	LSE	13:29:54
372	775.5	LSE	13:30:01
147	775.5	LSE	13:30:01
121	775	BATE	13:30:02
95	775	CHI-X	13:30:02
242	775	BATE	13:30:02
29	775.5	Aquis	13:30:20
141	775	LSE	13:31:39
20	775.5	Aquis	13:33:27
19	775.5	Aquis	13:35:40
177	776	LSE	13:41:23
294	776	LSE	13:41:23
43	776	LSE	13:41:23
1	776	LSE	13:41:23
18	776	BATE	13:42:27
95	776	CHI-X	13:42:50
195	776	CHI-X	13:42:50
190	776	CHI-X	13:42:50
242	776	BATE	13:42:50
103	776	BATE	13:42:50
121	776	BATE	13:42:50
130	776	LSE	13:42:50
816	776	LSE	13:42:50
17	776	LSE	13:42:50
17	776	LSE	13:42:50
206	776	LSE	13:42:50
594	776	LSE	13:42:50
210	776	LSE	13:42:50
93	776	LSE	13:46:26
147	776	LSE	13:46:26
201	776	LSE	13:46:26
147	776	LSE	13:46:26
48	776	Aquis	13:47:32
29	776	Aquis	13:47:32
95	776	CHI-X	13:50:01
294	776	LSE	13:50:01
147	776	LSE	13:50:01
29	776	Aquis	13:50:01
121	776	BATE	13:50:02
106	776	LSE	13:52:09
188	776	LSE	13:52:09
1	776	Aquis	13:53:51
13	776	Aquis	13:53:51
1	776	Aquis	13:53:52
86	775.5	LSE	13:53:54
208	775.5	LSE	13:53:54
14	776	Aquis	13:54:07
121	775.5	BATE	13:55:31
94	775	CHI-X	13:55:32
1	775	CHI-X	13:55:32
44	775	LSE	13:55:52
43	775	LSE	13:55:52
60	775.5	LSE	13:55:52
115	775	LSE	13:57:47
18	775	LSE	13:57:47
161	775	LSE	13:57:47
1	775	Aquis	13:58:53
28	776	Aquis	13:58:53
121	775.5	BATE	14:00:34
4	776	Aquis	14:04:11
25	776	Aquis	14:04:11
294	776	LSE	14:04:13
102	776	LSE	14:04:13
297	776	LSE	14:04:13
42	776	LSE	14:04:13
19	776	CHI-X	14:06:11
171	776	CHI-X	14:06:11
35	776	LSE	14:06:26
43	776	LSE	14:06:26
216	776	LSE	14:06:26
135	776	LSE	14:08:26
12	776	LSE	14:08:26
147	776	LSE	14:10:26
121	775.5	BATE	14:10:27
29	775.5	Aquis	14:10:27
48	776	CHI-X	14:10:49
47	776	CHI-X	14:10:49
28	776	LSE	14:11:58
147	776	LSE	14:11:58
37	776	LSE	14:11:58
43	776	LSE	14:11:58
39	776	LSE	14:11:58
54	775.5	BATE	14:12:17
67	775.5	BATE	14:12:17
43	776	LSE	14:12:53
132	776	LSE	14:12:53
36	776	LSE	14:12:53
83	776	LSE	14:12:53
1	776	CHI-X	14:12:57
14	776	CHI-X	14:12:57
14	776	CHI-X	14:12:57
66	776	CHI-X	14:12:57
147	775.5	LSE	14:13:07
9	775.5	Aquis	14:13:18
20	775.5	Aquis	14:13:23
271	775.5	LSE	14:14:32
23	775.5	LSE	14:14:32
1	775.5	BATE	14:14:42
120	775.5	BATE	14:14:42
22	775.5	LSE	14:16:23
81	775.5	BATE	14:16:44
40	775.5	BATE	14:16:44
419	775.5	LSE	14:18:19
147	775.5	LSE	14:18:19
147	775.5	LSE	14:18:19
294	775.5	LSE	14:18:19
147	775.5	LSE	14:18:19
49	775.5	CHI-X	14:18:29
46	775.5	CHI-X	14:18:29
43	775	Aquis	14:18:44
8	775	Aquis	14:18:47
1	775	Aquis	14:18:56
121	775	BATE	14:19:19
21	775	Aquis	14:19:23
8	775	Aquis	14:19:27
14	775.5	LSE	14:20:25
39	775.5	LSE	14:20:25
47	775.5	LSE	14:20:25
47	775.5	LSE	14:20:25
7	775.5	CHI-X	14:20:41
16	775.5	CHI-X	14:20:41
15	775.5	CHI-X	14:20:41
57	775.5	CHI-X	14:20:41
9	775.5	LSE	14:22:14
85	775.5	LSE	14:22:14
86	775.5	LSE	14:22:14
67	775.5	LSE	14:22:14
23	775.5	LSE	14:22:14
24	775.5	LSE	14:22:14
147	774.5	LSE	14:24:14
95	774.5	CHI-X	14:25:05
121	775	BATE	14:25:17
1	775	Aquis	14:28:39
1	775	Aquis	14:28:41
166	775	LSE	14:29:47
100	775	LSE	14:29:47
38	775	LSE	14:29:47
128	775	LSE	14:29:47
100	775	LSE	14:29:47
103	775	LSE	14:29:47
44	775	LSE	14:29:47
56	775	LSE	14:29:47
106	775	BATE	14:31:25
147	775	LSE	14:32:23
8	775	LSE	14:32:23
139	775	LSE	14:32:23
294	775	LSE	14:32:23
30	775	Aquis	14:35:09
190	775	CHI-X	14:35:09
29	775	Aquis	14:35:09
121	775	BATE	14:35:09
33	775	Aquis	14:35:09
95	775	CHI-X	14:35:09
147	775	LSE	14:35:09
121	775	LSE	14:35:09
147	775	LSE	14:35:09
26	775	LSE	14:35:09
147	775	LSE	14:35:09
136	774.5	BATE	14:36:11
147	774.5	LSE	14:36:11
95	775	CHI-X	14:38:56
121	774.5	BATE	14:39:23
147	774.5	LSE	14:39:23
44	774.5	LSE	14:39:23
91	774.5	LSE	14:39:23
100	774.5	LSE	14:39:23
3	774.5	LSE	14:39:23
56	774.5	LSE	14:39:23
147	774.5	LSE	14:39:23
147	774.5	LSE	14:41:14
147	774.5	LSE	14:41:14
294	774.5	LSE	14:41:14
18	774.5	Aquis	14:42:40
57	774.5	Aquis	14:42:40
95	774.5	CHI-X	14:42:53
147	774.5	LSE	14:42:53
147	774.5	LSE	14:45:04
10	774.5	Aquis	14:45:11
54	774	BATE	14:45:12
67	774	BATE	14:45:12
46	774	CHI-X	14:46:43
49	774	CHI-X	14:46:43
2	774	BATE	14:47:38
119	774	BATE	14:47:38
1	774	Aquis	14:49:12
4	774	Aquis	14:49:12
13	774	Aquis	14:49:12
12	774	Aquis	14:49:12
95	774	CHI-X	14:50:55
121	774	BATE	14:50:55
16	774	LSE	14:53:23
131	774	LSE	14:53:23
189	774	LSE	14:53:26
100	774	LSE	14:53:26
147	774	LSE	14:53:26
690	774	LSE	14:53:26
149	774	LSE	14:53:28
48	774	LSE	14:53:28
29	774	Aquis	14:54:19
14	774	CHI-X	14:55:09
14	774	CHI-X	14:55:09
67	774	CHI-X	14:55:09
147	774	LSE	14:55:30
29	774	Aquis	14:57:02
24	774	CHI-X	14:58:17
71	774	CHI-X	14:58:17
49	773	BATE	14:59:57
193	773	BATE	14:59:57
36	773	BATE	14:59:57
147	773	LSE	14:59:57
147	773	LSE	14:59:57
85	773	BATE	14:59:57
147	773	LSE	14:59:57
147	773	LSE	14:59:57
147	773	LSE	14:59:57
147	773	LSE	14:59:57
147	773	LSE	14:59:57
25	773	Aquis	15:00:04
4	773.5	Aquis	15:00:04
95	772.5	CHI-X	15:01:53
147	772.5	LSE	15:01:53
294	772.5	LSE	15:01:53
294	772.5	LSE	15:01:53
121	772.5	BATE	15:03:24
143	772.5	LSE	15:03:50
2	772.5	LSE	15:03:50
2	772.5	LSE	15:03:50
1	774	BATE	15:06:45
1	774	BATE	15:06:45
119	774	BATE	15:06:45
2	774	CHI-X	15:06:46
84	774	CHI-X	15:06:46
9	774	CHI-X	15:06:46
18	774	Turquoise	15:06:54
11	774	Aquis	15:06:56
1	774	Aquis	15:06:56
147	774	LSE	15:07:05
882	774	LSE	15:07:05
76	774	LSE	15:07:05
71	774	LSE	15:07:05
29	774	Aquis	15:08:14
17	774	Aquis	15:08:14
100	774	Turquoise	15:08:14
880	774	Turquoise	15:08:14
147	773.5	LSE	15:08:14
95	773.5	CHI-X	15:08:14
1	774	BATE	15:08:48
120	774	BATE	15:08:48
147	774	LSE	15:09:20
103	774.5	CHI-X	15:12:59
33	774.5	Aquis	15:12:59
121	774.5	BATE	15:12:59
95	774.5	CHI-X	15:12:59
29	774.5	Aquis	15:12:59
147	774.5	LSE	15:12:59
294	774.5	LSE	15:12:59
441	774.5	LSE	15:12:59
147	774.5	LSE	15:12:59
18	774	Turquoise	15:13:07
18	774	Turquoise	15:13:07
18	774	Turquoise	15:13:07
31	774.5	BATE	15:15:09
147	774	LSE	15:15:09
90	774.5	BATE	15:15:09
25	774	Aquis	15:15:10
55	774.5	CHI-X	15:15:14
16	774.5	CHI-X	15:15:14
17	774.5	CHI-X	15:15:14
18	774.5	CHI-X	15:15:14
18	774.5	Turquoise	15:15:25
25	774	LSE	15:16:17
103	774	LSE	15:16:31
19	774	LSE	15:16:31
147	774	LSE	15:16:31
139	774	LSE	15:16:31
28	774	Aquis	15:17:15
1	774	Aquis	15:17:15
121	773.5	BATE	15:19:09
147	773.5	LSE	15:19:09
32	773.5	CHI-X	15:19:12
44	773.5	CHI-X	15:19:12
29	774	Aquis	15:21:22
47	774	LSE	15:21:23
100	774	LSE	15:21:23
100	774	LSE	15:22:34
194	774	LSE	15:22:34
103	773.5	BATE	15:22:34
95	773.5	CHI-X	15:22:35
294	774	LSE	15:24:01
10	774	Aquis	15:24:12
19	774	Aquis	15:24:59
46	774	LSE	15:25:17
118	774	LSE	15:25:17
31	774	LSE	15:25:17
99	774	LSE	15:25:17
139	773.5	BATE	15:25:39
95	773.5	CHI-X	15:25:41
113	774	LSE	15:26:39
99	774	LSE	15:26:39
10	774	LSE	15:26:39
72	774	LSE	15:26:39
1	774	Aquis	15:27:14
1	774	Aquis	15:27:14
1	774	Aquis	15:27:15
72	774	LSE	15:27:57
96	774	LSE	15:27:57
126	774	LSE	15:27:57
26	774	Aquis	15:27:59
155	773.5	LSE	15:28:27
147	773.5	LSE	15:28:27
147	773.5	LSE	15:28:27
95	773.5	CHI-X	15:28:38
121	773.5	BATE	15:28:46
25	774	Aquis	15:30:02
4	774	Aquis	15:30:02
48	773.5	LSE	15:30:47
99	773.5	LSE	15:30:47
29	774	Aquis	15:32:35
18	774.5	Turquoise	15:33:00
31	774.5	Turquoise	15:33:00
41	774.5	Turquoise	15:33:00
18	774.5	Turquoise	15:34:55
242	774	BATE	15:34:57
190	774	CHI-X	15:34:57
804	774	LSE	15:34:57
95	774	CHI-X	15:34:57
121	774	BATE	15:34:57
47	774	LSE	15:34:57
151	774	LSE	15:34:57
147	774	LSE	15:34:57
147	774	LSE	15:34:57
178	774	LSE	15:34:57
29	774	Aquis	15:35:11
18	774	Turquoise	15:36:38
41	774	LSE	15:37:10
47	774	LSE	15:37:10
39	774	LSE	15:37:10
29	774	Aquis	15:37:12
20	774	LSE	15:37:12
147	774	LSE	15:37:41
147	774	LSE	15:37:43
121	774	BATE	15:38:16
95	774	CHI-X	15:38:17
294	774	LSE	15:38:33
18	774	Turquoise	15:39:03
100	774	LSE	15:39:29
47	774	LSE	15:39:29
96	774	LSE	15:39:54
56	774	LSE	15:39:54
71	774	LSE	15:39:54
71	774	LSE	15:39:54
29	774	Aquis	15:39:59
1	774	BATE	15:40:22
48	774	BATE	15:40:22
72	774	BATE	15:40:22
95	774	CHI-X	15:40:35
294	774	LSE	15:41:14
29	774	Aquis	15:42:05
294	774	LSE	15:42:34
95	774	CHI-X	15:43:24
1	773.5	LSE	15:43:51
36	773.5	LSE	15:43:51
168	774.5	LSE	15:44:37
121	774.5	BATE	15:44:37
29	775	Aquis	15:45:09
9	774.5	LSE	15:45:09
526	774.5	LSE	15:45:09
69	774.5	LSE	15:45:09
69	774.5	LSE	15:45:09
147	774.5	LSE	15:46:16
29	775	Aquis	15:47:18
1	775	BATE	15:48:02
1	775	BATE	15:48:02
95	775.5	CHI-X	15:48:12
121	775.5	BATE	15:49:50
190	775.5	CHI-X	15:50:51
81	775.5	BATE	15:51:40
119	775.5	BATE	15:51:40
40	775.5	BATE	15:51:40
29	775.5	Aquis	15:51:48
29	775.5	Aquis	15:51:48
95	775.5	CHI-X	15:52:53
31	775.5	BATE	15:54:06
90	775.5	BATE	15:54:06
29	775.5	Aquis	15:54:35
95	775.5	CHI-X	15:55:08
121	775.5	BATE	15:56:26
8	775.5	Aquis	15:56:51
2	775.5	Aquis	15:56:51
87	775.5	CHI-X	15:57:01
19	775.5	Aquis	15:57:29
147	775	LSE	15:57:42
588	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
136	775	LSE	15:57:42
31	775	LSE	15:57:42
11	775	LSE	15:57:42
116	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
147	775	LSE	15:57:42
22	775	Aquis	15:59:44
7	775	Aquis	15:59:44
17	775	CHI-X	15:59:54
52	775	CHI-X	15:59:54
9	775	CHI-X	15:59:54
147	774.5	LSE	16:00:03
147	774.5	LSE	16:01:00
165	774.5	LSE	16:01:27
147	774.5	LSE	16:01:27
121	774	BATE	16:01:27
121	774	BATE	16:01:27
29	774.5	Aquis	16:02:06
120	774.5	CHI-X	16:02:07
147	776	LSE	16:06:24
82	775.5	CHI-X	16:06:27
13	775.5	CHI-X	16:06:27
155	775.5	BATE	16:06:44
34	775.5	BATE	16:06:44
308	775.5	LSE	16:06:44
121	775.5	BATE	16:06:44
29	775.5	Aquis	16:06:44
29	775.5	Aquis	16:06:44
532	775.5	LSE	16:06:44
147	775.5	LSE	16:06:44
147	775.5	LSE	16:06:44
759	775.5	LSE	16:06:44
29	775.5	Aquis	16:08:38
95	775.5	CHI-X	16:08:41
175	775	LSE	16:08:50
121	775.5	BATE	16:09:09
147	775.5	LSE	16:09:39
707	775.5	LSE	16:09:39
95	775.5	CHI-X	16:10:47
62	776	BATE	16:11:35
59	776	BATE	16:11:35
147	776	LSE	16:11:37
131	776	LSE	16:12:09
163	776	LSE	16:12:09
95	775.5	CHI-X	16:12:31
95	775.5	CHI-X	16:12:31
29	775.5	Aquis	16:12:31
29	775.5	Aquis	16:12:31
147	775.5	LSE	16:12:31
294	775.5	LSE	16:12:31
99	775.5	BATE	16:13:53
75	776	BATE	16:13:53
147	775.5	LSE	16:14:20
29	775.5	Aquis	16:14:34
114	775.5	LSE	16:14:48
24	775.5	LSE	16:14:48
9	775.5	LSE	16:14:48
80	775.5	CHI-X	16:15:04
135	775.5	CHI-X	16:15:04
159	775.5	CHI-X	16:15:04
1050	776.5	LSE	16:15:14
100	776.5	LSE	16:15:14
29	776.5	Aquis	16:18:13
53	776.5	Aquis	16:18:13
51	776.5	Aquis	16:18:13
147	776.5	LSE	16:18:13
29	776.5	Aquis	16:18:13
173	776.5	LSE	16:18:13
840	776.5	LSE	16:18:13
147	776.5	LSE	16:18:13
147	776.5	LSE	16:18:13
413	776.5	LSE	16:18:13
521	776	BATE	16:18:13
121	776	BATE	16:18:13
121	776	BATE	16:18:13
133	776	LSE	16:18:49
105	776	CHI-X	16:18:54
122	776	CHI-X	16:18:54
147	775.5	LSE	16:19:28
170	775.5	BATE	16:21:50
123	775.5	CHI-X	16:21:50
24	775.5	BATE	16:21:50
53	775.5	Aquis	16:21:50
222	775.5	LSE	16:21:54
192	775.5	LSE	16:21:54
303	775.5	LSE	16:21:54
71	775.5	CHI-X	16:22:44
288	775.5	LSE	16:22:44
35	775.5	LSE	16:22:47
202	775.5	LSE	16:23:03
225	775.5	LSE	16:25:00
47	775.5	LSE	16:25:00
34	775.5	LSE	16:25:00
366	775.5	LSE	16:25:00
102	775.5	CHI-X	16:25:04
3	775.5	CHI-X	16:25:04
2	775.5	CHI-X	16:25:50
42	775.5	LSE	16:25:50
84	775.5	LSE	16:25:50
41	775.5	LSE	16:27:05
98	775.5	LSE	16:27:05
272	775.5	LSE	16:27:05
8	775.5	CHI-X	16:27:10
54	775	Aquis	16:29:31
201	775	BATE	16:29:31
73	775	LSE	16:29:31
23	775	LSE	16:29:33

 

END