Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
14 December 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
75,000 |
|
Lowest price paid per share (GBp): |
738.5000 |
|
Highest price paid per share (GBp): |
752.5000 |
|
Average price paid per share (GBp): |
743.4333 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 December 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
743.5060 |
25,000 |
739.0000 |
752.0000 |
|
Chi-x Europe |
743.3842 |
30,000 |
738.5000 |
752.5000 |
|
BATS Europe |
743.4162 |
20,000 |
738.5000 |
752.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu 14 Dec 08:26:40:755 BST 2017 |
160 |
752.00 |
BATE |
17348XJt4h0 |
|
Thu 14 Dec 16:07:00:812 BST 2017 |
418 |
739.00 |
BATE |
17348XJvay6 |
|
Thu 14 Dec 09:03:14:174 BST 2017 |
418 |
751.00 |
BATE |
17348XJtajq |
|
Thu 14 Dec 15:55:22:427 BST 2017 |
100 |
740.50 |
BATE |
17348XJv8zn |
|
Thu 14 Dec 16:19:11:520 BST 2017 |
418 |
739.00 |
BATE |
17348XJvd30 |
|
Thu 14 Dec 14:15:11:440 BST 2017 |
248 |
743.00 |
BATE |
17348XJuqe5 |
|
Thu 14 Dec 15:55:22:428 BST 2017 |
240 |
740.50 |
BATE |
17348XJv8zq |
|
Thu 14 Dec 15:55:22:395 BST 2017 |
418 |
741.00 |
BATE |
17348XJv8zg |
|
Thu 14 Dec 08:26:40:755 BST 2017 |
98 |
752.00 |
BATE |
17348XJt4gy |
|
Thu 14 Dec 16:15:14:805 BST 2017 |
418 |
739.00 |
BATE |
17348XJvcc7 |
|
Thu 14 Dec 16:04:38:827 BST 2017 |
418 |
740.00 |
BATE |
17348XJvajk |
|
Thu 14 Dec 15:45:31:603 BST 2017 |
54 |
740.00 |
BATE |
17348XJv7ik |
|
Thu 14 Dec 15:15:34:932 BST 2017 |
418 |
740.50 |
BATE |
17348XJv2id |
|
Thu 14 Dec 15:45:31:598 BST 2017 |
249 |
740.00 |
BATE |
17348XJv7ii |
|
Thu 14 Dec 13:28:19:162 BST 2017 |
418 |
741.00 |
BATE |
17348XJuig2 |
|
Thu 14 Dec 08:15:16:359 BST 2017 |
30 |
750.00 |
BATE |
17348XJt23l |
|
Thu 14 Dec 12:44:38:929 BST 2017 |
17 |
742.00 |
BATE |
17348XJua5x |
|
Thu 14 Dec 12:44:38:929 BST 2017 |
24 |
742.00 |
BATE |
17348XJua5y |
|
Thu 14 Dec 14:11:27:351 BST 2017 |
411 |
742.00 |
BATE |
17348XJupqm |
|
Thu 14 Dec 14:11:27:351 BST 2017 |
7 |
742.00 |
BATE |
17348XJupql |
|
Thu 14 Dec 15:15:55:284 BST 2017 |
280 |
740.00 |
BATE |
17348XJv2k0 |
|
Thu 14 Dec 14:11:26:663 BST 2017 |
432 |
742.00 |
BATE |
17348XJupqi |
|
Thu 14 Dec 14:36:09:490 BST 2017 |
418 |
742.00 |
BATE |
17348XJuudd |
|
Thu 14 Dec 16:07:19:124 BST 2017 |
418 |
738.50 |
BATE |
17348XJvb04 |
|
Thu 14 Dec 12:58:41:420 BST 2017 |
418 |
741.50 |
BATE |
17348XJudb5 |
|
Thu 14 Dec 10:02:14:161 BST 2017 |
418 |
748.00 |
BATE |
17348XJtkrx |
|
Thu 14 Dec 15:26:07:955 BST 2017 |
92 |
740.00 |
BATE |
17348XJv495 |
|
Thu 14 Dec 15:52:38:420 BST 2017 |
573 |
740.50 |
BATE |
17348XJv8l7 |
|
Thu 14 Dec 11:12:59:694 BST 2017 |
393 |
744.50 |
BATE |
17348XJtv96 |
|
Thu 14 Dec 11:12:59:694 BST 2017 |
25 |
744.50 |
BATE |
17348XJtv95 |
|
Thu 14 Dec 10:46:27:009 BST 2017 |
418 |
745.50 |
BATE |
17348XJtrm2 |
|
Thu 14 Dec 10:58:00:019 BST 2017 |
418 |
746.00 |
BATE |
17348XJttfb |
|
Thu 14 Dec 09:21:57:052 BST 2017 |
418 |
751.50 |
BATE |
17348XJtdw4 |
|
Thu 14 Dec 08:16:54:667 BST 2017 |
22 |
750.00 |
BATE |
17348XJt2gh |
|
Thu 14 Dec 08:16:54:667 BST 2017 |
155 |
750.00 |
BATE |
17348XJt2gf |
|
Thu 14 Dec 08:16:54:667 BST 2017 |
1 |
750.00 |
BATE |
17348XJt2gg |
|
Thu 14 Dec 14:50:49:082 BST 2017 |
345 |
742.50 |
BATE |
17348XJuxot |
|
Thu 14 Dec 14:50:49:082 BST 2017 |
108 |
742.50 |
BATE |
17348XJuxox |
|
Thu 14 Dec 12:37:00:014 BST 2017 |
111 |
742.50 |
BATE |
17348XJu8yj |
|
Thu 14 Dec 08:39:06:187 BST 2017 |
418 |
750.00 |
BATE |
17348XJt6in |
|
Thu 14 Dec 14:50:49:327 BST 2017 |
310 |
742.50 |
BATE |
17348XJuxpe |
|
Thu 14 Dec 12:37:00:014 BST 2017 |
307 |
742.50 |
BATE |
17348XJu8yk |
|
Thu 14 Dec 12:03:37:905 BST 2017 |
263 |
743.00 |
BATE |
17348XJu332 |
|
Thu 14 Dec 10:16:30:011 BST 2017 |
418 |
743.00 |
BATE |
17348XJtmp6 |
|
Thu 14 Dec 09:55:04:012 BST 2017 |
418 |
748.00 |
BATE |
17348XJtjox |
|
Thu 14 Dec 16:12:54:592 BST 2017 |
418 |
739.50 |
BATE |
17348XJvbwi |
|
Thu 14 Dec 12:20:36:229 BST 2017 |
418 |
743.00 |
BATE |
17348XJu5x8 |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
218 |
740.00 |
BATE |
17348XJv533 |
|
Thu 14 Dec 11:39:26:747 BST 2017 |
418 |
743.00 |
BATE |
17348XJtz4t |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
200 |
740.00 |
BATE |
17348XJv536 |
|
Thu 14 Dec 08:02:00:986 BST 2017 |
48 |
748.50 |
BATE |
17348XJsz5o |
|
Thu 14 Dec 09:06:14:526 BST 2017 |
280 |
750.50 |
BATE |
17348XJtb4v |
|
Thu 14 Dec 13:29:58:444 BST 2017 |
418 |
741.00 |
BATE |
17348XJuj0i |
|
Thu 14 Dec 12:02:55:468 BST 2017 |
418 |
743.50 |
BATE |
17348XJu2w4 |
|
Thu 14 Dec 11:33:07:943 BST 2017 |
418 |
743.50 |
BATE |
17348XJty41 |
|
Thu 14 Dec 15:07:56:126 BST 2017 |
418 |
742.00 |
BATE |
17348XJv169 |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
1 |
749.50 |
BATE |
17348XJsz19 |
|
Thu 14 Dec 14:25:55:240 BST 2017 |
206 |
743.00 |
BATE |
17348XJush4 |
|
Thu 14 Dec 14:25:55:240 BST 2017 |
212 |
743.00 |
BATE |
17348XJush3 |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
113 |
749.50 |
BATE |
17348XJsz1c |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
304 |
749.50 |
BATE |
17348XJsz1a |
|
Thu 14 Dec 15:31:01:056 BST 2017 |
218 |
740.00 |
BATE |
17348XJv53b |
|
Thu 14 Dec 08:24:25:489 BST 2017 |
418 |
752.50 |
BATE |
17348XJt41z |
|
Thu 14 Dec 16:24:55:008 BST 2017 |
351 |
739.50 |
BATE |
17348XJve8j |
|
Thu 14 Dec 13:44:22:944 BST 2017 |
418 |
742.50 |
BATE |
17348XJullx |
|
Thu 14 Dec 14:59:00:868 BST 2017 |
418 |
743.00 |
BATE |
17348XJuza7 |
|
Thu 14 Dec 15:31:37:909 BST 2017 |
226 |
739.50 |
BATE |
17348XJv56r |
|
Thu 14 Dec 14:25:55:749 BST 2017 |
28 |
742.50 |
BATE |
17348XJushr |
|
Thu 14 Dec 10:34:20:578 BST 2017 |
418 |
746.00 |
BATE |
17348XJtpjy |
|
Thu 14 Dec 09:31:16:723 BST 2017 |
418 |
746.50 |
BATE |
17348XJtfoe |
|
Thu 14 Dec 15:41:41:618 BST 2017 |
14 |
739.00 |
CHIX |
17348XJv6ym |
|
Thu 14 Dec 09:29:41:088 BST 2017 |
329 |
749.00 |
CHIX |
17348XJtf9d |
|
Thu 14 Dec 11:04:51:143 BST 2017 |
418 |
745.50 |
CHIX |
17348XJtu7h |
|
Thu 14 Dec 15:41:41:618 BST 2017 |
404 |
739.00 |
CHIX |
17348XJv6yp |
|
Thu 14 Dec 12:24:08:836 BST 2017 |
418 |
743.00 |
CHIX |
17348XJu6pu |
|
Thu 14 Dec 12:14:00:015 BST 2017 |
418 |
742.50 |
CHIX |
17348XJu4pv |
|
Thu 14 Dec 15:55:22:393 BST 2017 |
46 |
741.00 |
CHIX |
17348XJv8za |
|
Thu 14 Dec 16:19:11:538 BST 2017 |
418 |
739.00 |
CHIX |
17348XJvd38 |
|
Thu 14 Dec 15:55:22:427 BST 2017 |
189 |
740.50 |
CHIX |
17348XJv8zp |
|
Thu 14 Dec 15:55:22:427 BST 2017 |
213 |
740.50 |
CHIX |
17348XJv8zo |
|
Thu 14 Dec 14:15:11:440 BST 2017 |
279 |
743.00 |
CHIX |
17348XJuqe3 |
|
Thu 14 Dec 16:19:11:520 BST 2017 |
418 |
739.00 |
CHIX |
17348XJvd31 |
|
Thu 14 Dec 15:55:22:446 BST 2017 |
16 |
741.00 |
CHIX |
17348XJv8zr |
|
Thu 14 Dec 15:55:22:395 BST 2017 |
372 |
741.00 |
CHIX |
17348XJv8zf |
|
Thu 14 Dec 15:55:22:402 BST 2017 |
349 |
741.00 |
CHIX |
17348XJv8zl |
|
Thu 14 Dec 16:15:14:805 BST 2017 |
418 |
739.00 |
CHIX |
17348XJvcc8 |
|
Thu 14 Dec 08:26:40:755 BST 2017 |
276 |
752.00 |
CHIX |
17348XJt4gz |
|
Thu 14 Dec 15:15:34:932 BST 2017 |
418 |
740.50 |
CHIX |
17348XJv2ie |
|
Thu 14 Dec 16:04:38:833 BST 2017 |
418 |
739.50 |
CHIX |
17348XJvajn |
|
Thu 14 Dec 08:15:16:362 BST 2017 |
418 |
750.50 |
CHIX |
17348XJt23m |
|
Thu 14 Dec 13:28:19:162 BST 2017 |
418 |
741.00 |
CHIX |
17348XJuig4 |
|
Thu 14 Dec 16:04:38:827 BST 2017 |
539 |
740.00 |
CHIX |
17348XJvajm |
|
Thu 14 Dec 14:11:27:351 BST 2017 |
358 |
742.00 |
CHIX |
17348XJupqq |
|
Thu 14 Dec 14:11:27:351 BST 2017 |
418 |
742.00 |
CHIX |
17348XJupqo |
|
Thu 14 Dec 15:15:55:284 BST 2017 |
429 |
740.00 |
CHIX |
17348XJv2k1 |
|
Thu 14 Dec 11:10:10:740 BST 2017 |
9 |
745.00 |
CHIX |
17348XJtuxj |
|
Thu 14 Dec 13:11:00:032 BST 2017 |
418 |
739.50 |
CHIX |
17348XJufnx |
|
Thu 14 Dec 12:52:32:159 BST 2017 |
418 |
742.50 |
CHIX |
17348XJubli |
|
Thu 14 Dec 11:15:40:103 BST 2017 |
54 |
744.00 |
CHIX |
17348XJtvki |
|
Thu 14 Dec 08:09:00:035 BST 2017 |
213 |
747.00 |
CHIX |
17348XJt0ok |
|
Thu 14 Dec 16:07:19:119 BST 2017 |
400 |
738.50 |
CHIX |
17348XJvb02 |
|
Thu 14 Dec 10:42:37:010 BST 2017 |
35 |
745.50 |
CHIX |
17348XJtqyw |
|
Thu 14 Dec 10:42:37:010 BST 2017 |
16 |
745.50 |
CHIX |
17348XJtqyv |
|
Thu 14 Dec 13:00:15:133 BST 2017 |
418 |
739.50 |
CHIX |
17348XJudra |
|
Thu 14 Dec 10:29:32:564 BST 2017 |
418 |
746.00 |
CHIX |
17348XJtos4 |
|
Thu 14 Dec 10:46:27:009 BST 2017 |
418 |
745.50 |
CHIX |
17348XJtrm1 |
|
Thu 14 Dec 11:12:59:694 BST 2017 |
418 |
744.50 |
CHIX |
17348XJtv98 |
|
Thu 14 Dec 09:50:41:009 BST 2017 |
323 |
747.00 |
CHIX |
17348XJtj7l |
|
Thu 14 Dec 09:29:41:078 BST 2017 |
418 |
749.50 |
CHIX |
17348XJtf96 |
|
Thu 14 Dec 09:16:00:014 BST 2017 |
418 |
752.00 |
CHIX |
17348XJtcur |
|
Thu 14 Dec 10:04:40:495 BST 2017 |
418 |
747.50 |
CHIX |
17348XJtl0b |
|
Thu 14 Dec 16:10:21:004 BST 2017 |
418 |
739.50 |
CHIX |
17348XJvbk7 |
|
Thu 14 Dec 13:54:34:759 BST 2017 |
418 |
742.00 |
CHIX |
17348XJun7g |
|
Thu 14 Dec 14:50:49:082 BST 2017 |
470 |
742.50 |
CHIX |
17348XJuxoy |
|
Thu 14 Dec 14:38:29:468 BST 2017 |
418 |
742.00 |
CHIX |
17348XJuuvh |
|
Thu 14 Dec 08:39:06:182 BST 2017 |
4 |
750.00 |
CHIX |
17348XJt6ik |
|
Thu 14 Dec 12:37:00:020 BST 2017 |
78 |
742.50 |
CHIX |
17348XJu8yr |
|
Thu 14 Dec 12:37:00:019 BST 2017 |
340 |
742.50 |
CHIX |
17348XJu8yq |
|
Thu 14 Dec 10:39:45:847 BST 2017 |
418 |
746.00 |
CHIX |
17348XJtqby |
|
Thu 14 Dec 12:02:25:742 BST 2017 |
418 |
744.00 |
CHIX |
17348XJu2qx |
|
Thu 14 Dec 08:42:12:765 BST 2017 |
196 |
750.00 |
CHIX |
17348XJt71g |
|
Thu 14 Dec 09:05:03:329 BST 2017 |
48 |
751.00 |
CHIX |
17348XJtav2 |
|
Thu 14 Dec 13:44:14:361 BST 2017 |
418 |
742.50 |
CHIX |
17348XJulka |
|
Thu 14 Dec 09:05:03:329 BST 2017 |
370 |
751.00 |
CHIX |
17348XJtav3 |
|
Thu 14 Dec 16:21:14:185 BST 2017 |
418 |
739.00 |
CHIX |
17348XJvdie |
|
Thu 14 Dec 08:42:12:764 BST 2017 |
59 |
750.00 |
CHIX |
17348XJt71f |
|
Thu 14 Dec 14:50:49:099 BST 2017 |
31 |
742.50 |
CHIX |
17348XJuxp6 |
|
Thu 14 Dec 10:16:30:011 BST 2017 |
418 |
743.00 |
CHIX |
17348XJtmp7 |
|
Thu 14 Dec 09:55:04:010 BST 2017 |
302 |
748.50 |
CHIX |
17348XJtjot |
|
Thu 14 Dec 16:22:01:487 BST 2017 |
122 |
739.00 |
CHIX |
17348XJvdo6 |
|
Thu 14 Dec 14:16:11:911 BST 2017 |
345 |
743.00 |
CHIX |
17348XJuql2 |
|
Thu 14 Dec 09:55:04:012 BST 2017 |
418 |
748.00 |
CHIX |
17348XJtjoy |
|
Thu 14 Dec 16:12:54:592 BST 2017 |
418 |
739.50 |
CHIX |
17348XJvbwk |
|
Thu 14 Dec 14:32:21:919 BST 2017 |
418 |
742.50 |
CHIX |
17348XJutkr |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
347 |
740.00 |
CHIX |
17348XJv537 |
|
Thu 14 Dec 15:50:45:086 BST 2017 |
723 |
740.50 |
CHIX |
17348XJv8b2 |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
418 |
740.00 |
CHIX |
17348XJv535 |
|
Thu 14 Dec 14:32:23:055 BST 2017 |
19 |
742.00 |
CHIX |
17348XJutlb |
|
Thu 14 Dec 16:07:19:157 BST 2017 |
18 |
738.50 |
CHIX |
17348XJvb0c |
|
Thu 14 Dec 11:33:07:937 BST 2017 |
32 |
743.50 |
CHIX |
17348XJty3w |
|
Thu 14 Dec 13:30:12:566 BST 2017 |
418 |
741.50 |
CHIX |
17348XJuj32 |
|
Thu 14 Dec 11:33:07:937 BST 2017 |
386 |
743.50 |
CHIX |
17348XJty3y |
|
Thu 14 Dec 10:19:23:073 BST 2017 |
107 |
742.50 |
CHIX |
17348XJtn50 |
|
Thu 14 Dec 08:46:47:248 BST 2017 |
163 |
749.00 |
CHIX |
17348XJt7yc |
|
Thu 14 Dec 08:46:47:248 BST 2017 |
8 |
749.00 |
CHIX |
17348XJt7yd |
|
Thu 14 Dec 08:33:36:794 BST 2017 |
418 |
751.00 |
CHIX |
17348XJt5px |
|
Thu 14 Dec 11:35:23:471 BST 2017 |
32 |
743.00 |
CHIX |
17348XJtyfl |
|
Thu 14 Dec 12:02:55:468 BST 2017 |
851 |
743.50 |
CHIX |
17348XJu2w2 |
|
Thu 14 Dec 16:13:52:015 BST 2017 |
4 |
739.00 |
CHIX |
17348XJvc3i |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
2 |
749.50 |
CHIX |
17348XJsz16 |
|
Thu 14 Dec 15:23:43:438 BST 2017 |
418 |
739.50 |
CHIX |
17348XJv3s6 |
|
Thu 14 Dec 14:59:04:849 BST 2017 |
418 |
742.50 |
CHIX |
17348XJuzap |
|
Thu 14 Dec 10:56:02:877 BST 2017 |
418 |
746.00 |
CHIX |
17348XJtt6t |
|
Thu 14 Dec 14:25:55:240 BST 2017 |
418 |
743.00 |
CHIX |
17348XJush6 |
|
Thu 14 Dec 15:07:56:126 BST 2017 |
418 |
742.00 |
CHIX |
17348XJv16b |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
316 |
749.50 |
CHIX |
17348XJsz1d |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
100 |
749.50 |
CHIX |
17348XJsz1b |
|
Thu 14 Dec 16:24:38:841 BST 2017 |
418 |
739.50 |
CHIX |
17348XJve5s |
|
Thu 14 Dec 15:31:01:064 BST 2017 |
418 |
740.00 |
CHIX |
17348XJv53c |
|
Thu 14 Dec 11:30:57:753 BST 2017 |
418 |
744.00 |
CHIX |
17348XJtxvv |
|
Thu 14 Dec 08:24:25:486 BST 2017 |
418 |
752.50 |
CHIX |
17348XJt41x |
|
Thu 14 Dec 16:24:54:008 BST 2017 |
23 |
739.50 |
CHIX |
17348XJve8f |
|
Thu 14 Dec 14:59:00:868 BST 2017 |
418 |
743.00 |
CHIX |
17348XJuza8 |
|
Thu 14 Dec 14:25:55:750 BST 2017 |
346 |
742.50 |
CHIX |
17348XJushs |
|
Thu 14 Dec 09:01:20:669 BST 2017 |
285 |
750.50 |
CHIX |
17348XJtaa6 |
|
Thu 14 Dec 14:25:55:749 BST 2017 |
72 |
742.50 |
CHIX |
17348XJushq |
|
Thu 14 Dec 09:01:20:669 BST 2017 |
133 |
750.50 |
CHIX |
17348XJtaa5 |
|
Thu 14 Dec 14:59:00:868 BST 2017 |
340 |
743.00 |
CHIX |
17348XJuza9 |
|
Thu 14 Dec 08:01:47:695 BST 2017 |
2 |
748.50 |
CHIX |
17348XJsz3g |
|
Thu 14 Dec 08:01:47:695 BST 2017 |
71 |
748.50 |
CHIX |
17348XJsz3h |
|
Thu 14 Dec 15:41:41:618 BST 2017 |
418 |
739.00 |
XLON |
17348XJv6yn |
|
Thu 14 Dec 12:10:39:977 BST 2017 |
418 |
743.00 |
XLON |
17348XJu4a6 |
|
Thu 14 Dec 12:24:08:836 BST 2017 |
418 |
743.00 |
XLON |
17348XJu6pt |
|
Thu 14 Dec 15:55:22:395 BST 2017 |
418 |
741.00 |
XLON |
17348XJv8zc |
|
Thu 14 Dec 09:03:14:174 BST 2017 |
418 |
751.00 |
XLON |
17348XJtajp |
|
Thu 14 Dec 16:19:11:521 BST 2017 |
4 |
739.00 |
XLON |
17348XJvd33 |
|
Thu 14 Dec 16:19:11:521 BST 2017 |
414 |
739.00 |
XLON |
17348XJvd35 |
|
Thu 14 Dec 14:15:11:439 BST 2017 |
150 |
743.00 |
XLON |
17348XJuqe2 |
|
Thu 14 Dec 14:15:11:439 BST 2017 |
211 |
743.00 |
XLON |
17348XJuqe4 |
|
Thu 14 Dec 14:05:14:966 BST 2017 |
178 |
742.00 |
XLON |
17348XJuou4 |
|
Thu 14 Dec 08:26:40:755 BST 2017 |
418 |
752.00 |
XLON |
17348XJt4gx |
|
Thu 14 Dec 16:11:08:358 BST 2017 |
84 |
739.50 |
XLON |
17348XJvbnu |
|
Thu 14 Dec 13:28:19:181 BST 2017 |
357 |
741.00 |
XLON |
17348XJuig9 |
|
Thu 14 Dec 15:15:34:931 BST 2017 |
418 |
740.50 |
XLON |
17348XJv2ic |
|
Thu 14 Dec 13:28:19:162 BST 2017 |
418 |
741.00 |
XLON |
17348XJuig3 |
|
Thu 14 Dec 16:04:38:827 BST 2017 |
418 |
740.00 |
XLON |
17348XJvajl |
|
Thu 14 Dec 14:11:27:352 BST 2017 |
194 |
742.00 |
XLON |
17348XJupqn |
|
Thu 14 Dec 14:11:27:351 BST 2017 |
240 |
742.00 |
XLON |
17348XJupqk |
|
Thu 14 Dec 15:55:00:011 BST 2017 |
1050 |
741.50 |
XLON |
17348XJv8xn |
|
Thu 14 Dec 11:10:10:739 BST 2017 |
418 |
745.00 |
XLON |
17348XJtuxi |
|
Thu 14 Dec 12:52:32:159 BST 2017 |
418 |
742.50 |
XLON |
17348XJublj |
|
Thu 14 Dec 16:04:44:002 BST 2017 |
418 |
739.50 |
XLON |
17348XJvaka |
|
Thu 14 Dec 10:02:14:161 BST 2017 |
418 |
748.00 |
XLON |
17348XJtkry |
|
Thu 14 Dec 08:15:11:084 BST 2017 |
418 |
750.50 |
XLON |
17348XJt22n |
|
Thu 14 Dec 10:29:32:563 BST 2017 |
418 |
746.00 |
XLON |
17348XJtos3 |
|
Thu 14 Dec 11:01:15:116 BST 2017 |
418 |
746.00 |
XLON |
17348XJttsm |
|
Thu 14 Dec 13:53:01:834 BST 2017 |
418 |
742.50 |
XLON |
17348XJumxf |
|
Thu 14 Dec 09:21:57:052 BST 2017 |
197 |
751.50 |
XLON |
17348XJtdw2 |
|
Thu 14 Dec 09:21:57:052 BST 2017 |
221 |
751.50 |
XLON |
17348XJtdw3 |
|
Thu 14 Dec 09:29:41:079 BST 2017 |
418 |
750.00 |
XLON |
17348XJtf95 |
|
Thu 14 Dec 09:16:00:014 BST 2017 |
377 |
752.00 |
XLON |
17348XJtcuq |
|
Thu 14 Dec 08:45:25:965 BST 2017 |
351 |
749.50 |
XLON |
17348XJt7nc |
|
Thu 14 Dec 14:50:49:081 BST 2017 |
134 |
742.50 |
XLON |
17348XJuxow |
|
Thu 14 Dec 14:50:49:081 BST 2017 |
284 |
742.50 |
XLON |
17348XJuxou |
|
Thu 14 Dec 14:38:29:404 BST 2017 |
418 |
742.00 |
XLON |
17348XJuuuu |
|
Thu 14 Dec 09:54:08:824 BST 2017 |
418 |
748.50 |
XLON |
17348XJtjly |
|
Thu 14 Dec 12:37:00:025 BST 2017 |
418 |
742.50 |
XLON |
17348XJu8yo |
|
Thu 14 Dec 10:39:45:847 BST 2017 |
418 |
746.00 |
XLON |
17348XJtqbx |
|
Thu 14 Dec 12:09:19:296 BST 2017 |
72 |
743.50 |
XLON |
17348XJu43z |
|
Thu 14 Dec 10:16:30:011 BST 2017 |
418 |
743.00 |
XLON |
17348XJtmp4 |
|
Thu 14 Dec 09:55:04:010 BST 2017 |
350 |
748.50 |
XLON |
17348XJtjou |
|
Thu 14 Dec 14:16:11:910 BST 2017 |
324 |
743.00 |
XLON |
17348XJuql1 |
|
Thu 14 Dec 16:07:34:570 BST 2017 |
418 |
739.00 |
XLON |
17348XJvb2a |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
343 |
740.00 |
XLON |
17348XJv534 |
|
Thu 14 Dec 14:32:21:919 BST 2017 |
418 |
742.50 |
XLON |
17348XJutks |
|
Thu 14 Dec 15:31:01:046 BST 2017 |
418 |
740.00 |
XLON |
17348XJv532 |
|
Thu 14 Dec 16:12:41:969 BST 2017 |
334 |
739.50 |
XLON |
17348XJvbvu |
|
Thu 14 Dec 16:25:12:009 BST 2017 |
697 |
739.50 |
XLON |
17348XJveay |
|
Thu 14 Dec 15:54:00:013 BST 2017 |
110 |
741.50 |
XLON |
17348XJv8rl |
|
Thu 14 Dec 16:25:16:008 BST 2017 |
3 |
739.50 |
XLON |
17348XJveba |
|
Thu 14 Dec 11:33:07:937 BST 2017 |
418 |
743.50 |
XLON |
17348XJty3v |
|
Thu 14 Dec 16:25:16:008 BST 2017 |
52 |
739.50 |
XLON |
17348XJvebb |
|
Thu 14 Dec 13:07:00:017 BST 2017 |
418 |
739.00 |
XLON |
17348XJuew4 |
|
Thu 14 Dec 16:13:52:016 BST 2017 |
418 |
739.00 |
XLON |
17348XJvc3j |
|
Thu 14 Dec 12:02:55:468 BST 2017 |
418 |
743.50 |
XLON |
17348XJu2w3 |
|
Thu 14 Dec 15:23:43:437 BST 2017 |
418 |
739.50 |
XLON |
17348XJv3s5 |
|
Thu 14 Dec 15:07:56:126 BST 2017 |
162 |
742.00 |
XLON |
17348XJv168 |
|
Thu 14 Dec 08:08:04:761 BST 2017 |
418 |
748.00 |
XLON |
17348XJt0g7 |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
28 |
749.50 |
XLON |
17348XJsz17 |
|
Thu 14 Dec 14:59:04:845 BST 2017 |
418 |
742.50 |
XLON |
17348XJuzao |
|
Thu 14 Dec 08:01:31:763 BST 2017 |
267 |
749.50 |
XLON |
17348XJsz18 |
|
Thu 14 Dec 10:56:02:877 BST 2017 |
418 |
746.00 |
XLON |
17348XJtt6s |
|
Thu 14 Dec 14:25:55:240 BST 2017 |
418 |
743.00 |
XLON |
17348XJush5 |
|
Thu 14 Dec 15:07:56:126 BST 2017 |
256 |
742.00 |
XLON |
17348XJv16a |
|
Thu 14 Dec 11:30:57:753 BST 2017 |
418 |
744.00 |
XLON |
17348XJtxvu |
|
Thu 14 Dec 14:59:00:868 BST 2017 |
418 |
743.00 |
XLON |
17348XJuza6 |
|
Thu 14 Dec 13:44:22:942 BST 2017 |
418 |
742.50 |
XLON |
17348XJullv |
|
Thu 14 Dec 15:31:37:909 BST 2017 |
418 |
739.50 |
XLON |
17348XJv56s |
|
Thu 14 Dec 16:21:12:899 BST 2017 |
247 |
739.00 |
XLON |
17348XJvdi5 |
|
Thu 14 Dec 08:34:19:204 BST 2017 |
418 |
750.50 |
XLON |
17348XJt5tp |
|
Thu 14 Dec 11:43:50:276 BST 2017 |
418 |
743.50 |
XLON |
17348XJtzx5 |
|
Thu 14 Dec 16:21:09:166 BST 2017 |
83 |
739.00 |
XLON |
17348XJvdhc |
|
Thu 14 Dec 16:21:13:400 BST 2017 |
88 |
739.00 |
XLON |
17348XJvdi8 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV