Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
31 October 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
991,229 |
|
Lowest price paid per share (GBp): |
698.0000 |
|
Highest price paid per share (GBp): |
714.0000 |
|
Average price paid per share (GBp): |
706.2866 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 October 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
706.2811 |
748,901 |
698.5000 |
714.0000 |
|
Chi-x Europe |
706.2858 |
171,811 |
698.0000 |
714.0000 |
|
BATS Europe |
706.3469 |
70,517 |
700.5000 |
714.0000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Tue 31 Oct 08:00:34:007 BST 2017 |
483 |
714.00 |
CHIX |
17304XJmlux |
|
Tue 31 Oct 08:00:34:007 BST 2017 |
409 |
714.00 |
BATE |
17304XJmluw |
|
Tue 31 Oct 08:00:34:007 BST 2017 |
2074 |
714.00 |
XLON |
17304XJmluv |
|
Tue 31 Oct 08:00:34:008 BST 2017 |
74 |
714.00 |
BATE |
17304XJmluz |
|
Tue 31 Oct 08:00:34:008 BST 2017 |
343 |
713.50 |
XLON |
17304XJmluy |
|
Tue 31 Oct 08:00:34:008 BST 2017 |
203 |
713.50 |
XLON |
17304XJmlv0 |
|
Tue 31 Oct 08:00:34:008 BST 2017 |
209 |
713.50 |
CHIX |
17304XJmlv1 |
|
Tue 31 Oct 08:00:34:287 BST 2017 |
711 |
713.50 |
XLON |
17304XJmlv7 |
|
Tue 31 Oct 08:01:02:343 BST 2017 |
534 |
713.00 |
XLON |
17304XJmlyt |
|
Tue 31 Oct 08:01:03:030 BST 2017 |
44 |
713.00 |
BATE |
17304XJmlyz |
|
Tue 31 Oct 08:02:38:655 BST 2017 |
664 |
714.00 |
XLON |
17304XJmmbf |
|
Tue 31 Oct 08:03:07:729 BST 2017 |
902 |
713.50 |
XLON |
17304XJmme9 |
|
Tue 31 Oct 08:03:07:729 BST 2017 |
641 |
713.50 |
CHIX |
17304XJmme8 |
|
Tue 31 Oct 08:04:58:618 BST 2017 |
1289 |
713.00 |
XLON |
17304XJmmpy |
|
Tue 31 Oct 08:04:58:626 BST 2017 |
750 |
712.50 |
XLON |
17304XJmmpz |
|
Tue 31 Oct 08:04:58:626 BST 2017 |
178 |
713.00 |
XLON |
17304XJmmq0 |
|
Tue 31 Oct 08:07:16:666 BST 2017 |
483 |
711.50 |
CHIX |
17304XJmn20 |
|
Tue 31 Oct 08:07:18:845 BST 2017 |
483 |
711.50 |
BATE |
17304XJmn2u |
|
Tue 31 Oct 08:07:18:849 BST 2017 |
267 |
711.50 |
XLON |
17304XJmn2v |
|
Tue 31 Oct 08:07:20:213 BST 2017 |
233 |
711.50 |
XLON |
17304XJmn2y |
|
Tue 31 Oct 08:07:26:454 BST 2017 |
1306 |
711.50 |
XLON |
17304XJmn3b |
|
Tue 31 Oct 08:07:26:454 BST 2017 |
33 |
711.50 |
XLON |
17304XJmn3a |
|
Tue 31 Oct 08:07:26:454 BST 2017 |
82 |
711.50 |
XLON |
17304XJmn3c |
|
Tue 31 Oct 08:07:28:536 BST 2017 |
400 |
711.00 |
CHIX |
17304XJmn3h |
|
Tue 31 Oct 08:09:01:820 BST 2017 |
502 |
710.00 |
CHIX |
17304XJmnc3 |
|
Tue 31 Oct 08:09:01:820 BST 2017 |
968 |
710.00 |
XLON |
17304XJmnc4 |
|
Tue 31 Oct 08:09:01:820 BST 2017 |
176 |
710.00 |
CHIX |
17304XJmnc5 |
|
Tue 31 Oct 08:09:01:820 BST 2017 |
1300 |
710.00 |
XLON |
17304XJmnc6 |
|
Tue 31 Oct 08:09:01:820 BST 2017 |
586 |
710.00 |
XLON |
17304XJmnc7 |
|
Tue 31 Oct 08:10:17:623 BST 2017 |
121 |
711.50 |
XLON |
17304XJmnnd |
|
Tue 31 Oct 08:10:17:650 BST 2017 |
678 |
711.00 |
CHIX |
17304XJmnne |
|
Tue 31 Oct 08:10:17:650 BST 2017 |
798 |
711.00 |
XLON |
17304XJmnnf |
|
Tue 31 Oct 08:13:48:284 BST 2017 |
483 |
711.00 |
BATE |
17304XJmofz |
|
Tue 31 Oct 08:13:48:284 BST 2017 |
483 |
711.00 |
CHIX |
17304XJmog1 |
|
Tue 31 Oct 08:13:48:284 BST 2017 |
2933 |
711.00 |
XLON |
17304XJmog0 |
|
Tue 31 Oct 08:13:48:296 BST 2017 |
500 |
711.00 |
CHIX |
17304XJmog2 |
|
Tue 31 Oct 08:13:48:296 BST 2017 |
178 |
711.00 |
CHIX |
17304XJmog3 |
|
Tue 31 Oct 08:13:48:300 BST 2017 |
483 |
711.00 |
BATE |
17304XJmog5 |
|
Tue 31 Oct 08:13:48:302 BST 2017 |
880 |
711.00 |
XLON |
17304XJmog4 |
|
Tue 31 Oct 08:13:48:306 BST 2017 |
650 |
711.00 |
XLON |
17304XJmog6 |
|
Tue 31 Oct 08:13:48:306 BST 2017 |
1403 |
711.00 |
XLON |
17304XJmog8 |
|
Tue 31 Oct 08:13:48:414 BST 2017 |
142 |
710.50 |
CHIX |
17304XJmoga |
|
Tue 31 Oct 08:13:48:430 BST 2017 |
461 |
710.50 |
BATE |
17304XJmogb |
|
Tue 31 Oct 08:13:48:434 BST 2017 |
1143 |
710.50 |
XLON |
17304XJmogc |
|
Tue 31 Oct 08:14:16:159 BST 2017 |
225 |
710.00 |
CHIX |
17304XJmokp |
|
Tue 31 Oct 08:14:16:159 BST 2017 |
258 |
710.00 |
CHIX |
17304XJmokq |
|
Tue 31 Oct 08:14:16:159 BST 2017 |
2933 |
710.00 |
XLON |
17304XJmoko |
|
Tue 31 Oct 08:14:16:173 BST 2017 |
209 |
710.00 |
CHIX |
17304XJmokr |
|
Tue 31 Oct 08:14:17:028 BST 2017 |
151 |
709.50 |
XLON |
17304XJmokt |
|
Tue 31 Oct 08:14:17:028 BST 2017 |
1238 |
709.50 |
XLON |
17304XJmoku |
|
Tue 31 Oct 08:15:07:165 BST 2017 |
971 |
709.50 |
XLON |
17304XJmoya |
|
Tue 31 Oct 08:16:36:468 BST 2017 |
483 |
710.00 |
BATE |
17304XJmp8z |
|
Tue 31 Oct 08:16:36:468 BST 2017 |
1672 |
710.00 |
XLON |
17304XJmp8y |
|
Tue 31 Oct 08:16:36:468 BST 2017 |
559 |
710.00 |
CHIX |
17304XJmp8w |
|
Tue 31 Oct 08:16:36:468 BST 2017 |
1261 |
710.00 |
XLON |
17304XJmp8u |
|
Tue 31 Oct 08:16:48:067 BST 2017 |
400 |
709.50 |
XLON |
17304XJmp9z |
|
Tue 31 Oct 08:16:48:067 BST 2017 |
2047 |
709.50 |
XLON |
17304XJmp9y |
|
Tue 31 Oct 08:16:48:067 BST 2017 |
293 |
709.50 |
XLON |
17304XJmp9x |
|
Tue 31 Oct 08:16:48:067 BST 2017 |
678 |
709.50 |
CHIX |
17304XJmp9w |
|
Tue 31 Oct 08:16:48:067 BST 2017 |
193 |
709.50 |
XLON |
17304XJmpa0 |
|
Tue 31 Oct 08:16:48:091 BST 2017 |
697 |
709.00 |
CHIX |
17304XJmpa1 |
|
Tue 31 Oct 08:16:50:340 BST 2017 |
1644 |
709.00 |
XLON |
17304XJmpaq |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
364 |
710.00 |
CHIX |
17304XJmpw5 |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
459 |
710.00 |
XLON |
17304XJmpw6 |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
206 |
710.00 |
BATE |
17304XJmpw7 |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
270 |
710.00 |
CHIX |
17304XJmpw8 |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
277 |
710.00 |
BATE |
17304XJmpw3 |
|
Tue 31 Oct 08:19:10:879 BST 2017 |
246 |
710.00 |
XLON |
17304XJmpw4 |
|
Tue 31 Oct 08:21:53:850 BST 2017 |
522 |
710.00 |
XLON |
17304XJmqcv |
|
Tue 31 Oct 08:21:53:850 BST 2017 |
673 |
710.00 |
XLON |
17304XJmqcw |
|
Tue 31 Oct 08:21:53:858 BST 2017 |
22 |
709.50 |
CHIX |
17304XJmqcy |
|
Tue 31 Oct 08:21:53:859 BST 2017 |
1738 |
710.00 |
XLON |
17304XJmqcx |
|
Tue 31 Oct 08:21:53:867 BST 2017 |
1254 |
710.00 |
XLON |
17304XJmqcz |
|
Tue 31 Oct 08:24:07:909 BST 2017 |
379 |
709.50 |
CHIX |
17304XJmqsi |
|
Tue 31 Oct 08:24:11:860 BST 2017 |
114 |
709.50 |
XLON |
17304XJmqsw |
|
Tue 31 Oct 08:24:11:860 BST 2017 |
403 |
709.50 |
XLON |
17304XJmqsv |
|
Tue 31 Oct 08:28:44:495 BST 2017 |
918 |
711.00 |
XLON |
17304XJmrkn |
|
Tue 31 Oct 08:28:44:495 BST 2017 |
678 |
711.00 |
CHIX |
17304XJmrkm |
|
Tue 31 Oct 08:29:09:601 BST 2017 |
2265 |
710.50 |
XLON |
17304XJmrmr |
|
Tue 31 Oct 08:29:09:601 BST 2017 |
616 |
710.50 |
CHIX |
17304XJmrms |
|
Tue 31 Oct 08:29:09:602 BST 2017 |
62 |
710.50 |
CHIX |
17304XJmrmt |
|
Tue 31 Oct 08:29:09:602 BST 2017 |
483 |
710.50 |
BATE |
17304XJmrmu |
|
Tue 31 Oct 08:30:00:077 BST 2017 |
729 |
711.00 |
XLON |
17304XJmrqz |
|
Tue 31 Oct 08:30:00:128 BST 2017 |
2801 |
710.50 |
XLON |
17304XJmrr2 |
|
Tue 31 Oct 08:30:00:133 BST 2017 |
223 |
710.50 |
CHIX |
17304XJmrr0 |
|
Tue 31 Oct 08:30:00:134 BST 2017 |
258 |
710.50 |
CHIX |
17304XJmrr1 |
|
Tue 31 Oct 08:30:04:319 BST 2017 |
2 |
710.50 |
XLON |
17304XJmrs6 |
|
Tue 31 Oct 08:30:04:320 BST 2017 |
2 |
710.50 |
CHIX |
17304XJmrs7 |
|
Tue 31 Oct 08:30:04:320 BST 2017 |
563 |
710.50 |
XLON |
17304XJmrs8 |
|
Tue 31 Oct 08:38:20:117 BST 2017 |
48 |
711.00 |
BATE |
17304XJmt3h |
|
Tue 31 Oct 08:38:20:117 BST 2017 |
435 |
711.00 |
BATE |
17304XJmt3g |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
53 |
711.00 |
BATE |
17304XJmt7o |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
25 |
711.00 |
BATE |
17304XJmt7n |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
2 |
711.00 |
CHIX |
17304XJmt7m |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
152 |
711.00 |
BATE |
17304XJmt7i |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
272 |
711.00 |
CHIX |
17304XJmt7k |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
127 |
711.00 |
BATE |
17304XJmt7l |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
569 |
711.00 |
XLON |
17304XJmt7e |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
404 |
711.00 |
CHIX |
17304XJmt7f |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
126 |
711.00 |
BATE |
17304XJmt7g |
|
Tue 31 Oct 08:38:54:958 BST 2017 |
2364 |
711.00 |
XLON |
17304XJmt7h |
|
Tue 31 Oct 08:39:12:050 BST 2017 |
117 |
711.00 |
BATE |
17304XJmtaw |
|
Tue 31 Oct 08:39:12:050 BST 2017 |
216 |
711.00 |
BATE |
17304XJmtay |
|
Tue 31 Oct 08:39:12:050 BST 2017 |
678 |
711.50 |
CHIX |
17304XJmtau |
|
Tue 31 Oct 08:39:13:033 BST 2017 |
452 |
711.50 |
CHIX |
17304XJmtb6 |
|
Tue 31 Oct 08:43:03:073 BST 2017 |
5767 |
711.50 |
XLON |
17304XJmtuv |
|
Tue 31 Oct 08:43:03:073 BST 2017 |
1763 |
711.50 |
XLON |
17304XJmtuu |
|
Tue 31 Oct 08:43:03:074 BST 2017 |
175 |
711.50 |
BATE |
17304XJmtv1 |
|
Tue 31 Oct 08:43:03:074 BST 2017 |
678 |
711.50 |
CHIX |
17304XJmtuw |
|
Tue 31 Oct 08:43:03:074 BST 2017 |
2168 |
711.50 |
CHIX |
17304XJmtuz |
|
Tue 31 Oct 08:43:03:074 BST 2017 |
308 |
711.50 |
BATE |
17304XJmtuy |
|
Tue 31 Oct 08:43:03:078 BST 2017 |
256 |
711.00 |
CHIX |
17304XJmtv3 |
|
Tue 31 Oct 08:43:03:078 BST 2017 |
422 |
711.00 |
CHIX |
17304XJmtv4 |
|
Tue 31 Oct 08:43:03:079 BST 2017 |
517 |
711.00 |
BATE |
17304XJmtv6 |
|
Tue 31 Oct 08:43:03:084 BST 2017 |
810 |
711.50 |
XLON |
17304XJmtv2 |
|
Tue 31 Oct 08:43:03:084 BST 2017 |
500 |
711.50 |
XLON |
17304XJmtv0 |
|
Tue 31 Oct 08:43:03:087 BST 2017 |
5775 |
711.50 |
XLON |
17304XJmtv5 |
|
Tue 31 Oct 08:43:03:136 BST 2017 |
2933 |
711.00 |
XLON |
17304XJmtve |
|
Tue 31 Oct 08:43:04:655 BST 2017 |
11 |
710.50 |
CHIX |
17304XJmtvj |
|
Tue 31 Oct 08:43:04:685 BST 2017 |
364 |
710.50 |
XLON |
17304XJmtvk |
|
Tue 31 Oct 08:45:01:095 BST 2017 |
678 |
710.50 |
CHIX |
17304XJmu49 |
|
Tue 31 Oct 08:45:01:095 BST 2017 |
687 |
710.50 |
XLON |
17304XJmu42 |
|
Tue 31 Oct 08:45:01:095 BST 2017 |
2238 |
710.50 |
XLON |
17304XJmu44 |
|
Tue 31 Oct 08:45:01:095 BST 2017 |
483 |
710.50 |
BATE |
17304XJmu4b |
|
Tue 31 Oct 08:45:02:616 BST 2017 |
2446 |
710.00 |
XLON |
17304XJmu4r |
|
Tue 31 Oct 08:50:31:003 BST 2017 |
1802 |
710.00 |
XLON |
17304XJmuqi |
|
Tue 31 Oct 08:50:31:004 BST 2017 |
289 |
710.00 |
CHIX |
17304XJmuql |
|
Tue 31 Oct 08:50:31:004 BST 2017 |
194 |
710.00 |
CHIX |
17304XJmuqj |
|
Tue 31 Oct 08:50:31:004 BST 2017 |
483 |
710.00 |
BATE |
17304XJmuqk |
|
Tue 31 Oct 08:50:31:558 BST 2017 |
350 |
709.50 |
CHIX |
17304XJmuqm |
|
Tue 31 Oct 08:50:34:973 BST 2017 |
328 |
709.50 |
CHIX |
17304XJmur2 |
|
Tue 31 Oct 08:50:34:973 BST 2017 |
2252 |
709.50 |
XLON |
17304XJmur1 |
|
Tue 31 Oct 08:50:34:973 BST 2017 |
533 |
709.50 |
BATE |
17304XJmur4 |
|
Tue 31 Oct 08:50:34:973 BST 2017 |
1733 |
709.50 |
XLON |
17304XJmur3 |
|
Tue 31 Oct 08:50:35:426 BST 2017 |
2300 |
709.00 |
XLON |
17304XJmur6 |
|
Tue 31 Oct 08:50:35:426 BST 2017 |
194 |
709.00 |
CHIX |
17304XJmur7 |
|
Tue 31 Oct 08:50:35:426 BST 2017 |
289 |
709.00 |
CHIX |
17304XJmur8 |
|
Tue 31 Oct 08:50:35:426 BST 2017 |
3 |
709.00 |
CHIX |
17304XJmur9 |
|
Tue 31 Oct 08:50:39:677 BST 2017 |
483 |
708.00 |
CHIX |
17304XJmus1 |
|
Tue 31 Oct 08:53:15:972 BST 2017 |
494 |
707.00 |
XLON |
17304XJmv47 |
|
Tue 31 Oct 08:53:20:395 BST 2017 |
561 |
707.00 |
XLON |
17304XJmv57 |
|
Tue 31 Oct 08:53:20:395 BST 2017 |
950 |
707.00 |
XLON |
17304XJmv58 |
|
Tue 31 Oct 08:54:00:003 BST 2017 |
210 |
707.00 |
CHIX |
17304XJmv7o |
|
Tue 31 Oct 08:54:15:521 BST 2017 |
545 |
707.50 |
XLON |
17304XJmvba |
|
Tue 31 Oct 08:55:00:010 BST 2017 |
101 |
707.50 |
CHIX |
17304XJmvej |
|
Tue 31 Oct 08:56:13:157 BST 2017 |
750 |
707.50 |
XLON |
17304XJmvhv |
|
Tue 31 Oct 08:56:13:157 BST 2017 |
749 |
707.50 |
XLON |
17304XJmvhw |
|
Tue 31 Oct 08:56:13:157 BST 2017 |
452 |
707.50 |
CHIX |
17304XJmvhu |
|
Tue 31 Oct 08:57:14:185 BST 2017 |
513 |
707.00 |
XLON |
17304XJmvmv |
|
Tue 31 Oct 08:57:14:185 BST 2017 |
380 |
707.00 |
BATE |
17304XJmvmu |
|
Tue 31 Oct 08:57:14:185 BST 2017 |
103 |
707.00 |
BATE |
17304XJmvmw |
|
Tue 31 Oct 08:57:59:587 BST 2017 |
6 |
706.00 |
BATE |
17304XJmvrg |
|
Tue 31 Oct 08:58:01:859 BST 2017 |
516 |
706.00 |
CHIX |
17304XJmvrt |
|
Tue 31 Oct 08:58:03:261 BST 2017 |
333 |
706.00 |
XLON |
17304XJmvs1 |
|
Tue 31 Oct 08:58:03:261 BST 2017 |
506 |
706.00 |
XLON |
17304XJmvs0 |
|
Tue 31 Oct 08:58:05:248 BST 2017 |
100 |
706.00 |
XLON |
17304XJmvs4 |
|
Tue 31 Oct 08:58:11:059 BST 2017 |
39 |
706.00 |
XLON |
17304XJmvsp |
|
Tue 31 Oct 09:00:15:333 BST 2017 |
392 |
705.50 |
XLON |
17304XJmw2r |
|
Tue 31 Oct 09:01:27:552 BST 2017 |
349 |
706.50 |
CHIX |
17304XJmw8h |
|
Tue 31 Oct 09:01:45:004 BST 2017 |
163 |
706.50 |
CHIX |
17304XJmwat |
|
Tue 31 Oct 09:01:45:004 BST 2017 |
459 |
706.50 |
XLON |
17304XJmwav |
|
Tue 31 Oct 09:01:45:004 BST 2017 |
1243 |
706.50 |
XLON |
17304XJmway |
|
Tue 31 Oct 09:01:45:004 BST 2017 |
652 |
706.50 |
XLON |
17304XJmwar |
|
Tue 31 Oct 09:01:45:004 BST 2017 |
30 |
706.50 |
XLON |
17304XJmwas |
|
Tue 31 Oct 09:01:54:153 BST 2017 |
424 |
707.00 |
XLON |
17304XJmwbi |
|
Tue 31 Oct 09:04:00:315 BST 2017 |
565 |
707.50 |
XLON |
17304XJmwk5 |
|
Tue 31 Oct 09:07:34:343 BST 2017 |
678 |
708.50 |
CHIX |
17304XJmwzu |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
798 |
708.00 |
BATE |
17304XJmxrs |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
2077 |
708.00 |
XLON |
17304XJmxrr |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
483 |
708.00 |
BATE |
17304XJmxrq |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
555 |
708.00 |
XLON |
17304XJmxrp |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
678 |
708.00 |
CHIX |
17304XJmxro |
|
Tue 31 Oct 09:16:10:268 BST 2017 |
301 |
708.00 |
XLON |
17304XJmxrn |
|
Tue 31 Oct 09:16:10:296 BST 2017 |
1167 |
708.00 |
XLON |
17304XJmxrt |
|
Tue 31 Oct 09:16:13:886 BST 2017 |
180 |
707.50 |
CHIX |
17304XJmxsq |
|
Tue 31 Oct 09:16:13:886 BST 2017 |
498 |
707.50 |
CHIX |
17304XJmxsr |
|
Tue 31 Oct 09:16:53:051 BST 2017 |
170 |
708.00 |
CHIX |
17304XJmxu5 |
|
Tue 31 Oct 09:16:53:051 BST 2017 |
483 |
708.00 |
BATE |
17304XJmxu6 |
|
Tue 31 Oct 09:16:53:051 BST 2017 |
508 |
708.00 |
CHIX |
17304XJmxu3 |
|
Tue 31 Oct 09:16:53:051 BST 2017 |
2527 |
708.00 |
XLON |
17304XJmxu4 |
|
Tue 31 Oct 09:16:53:051 BST 2017 |
242 |
708.00 |
XLON |
17304XJmxu2 |
|
Tue 31 Oct 09:16:53:083 BST 2017 |
1689 |
707.50 |
XLON |
17304XJmxua |
|
Tue 31 Oct 09:16:53:083 BST 2017 |
1244 |
707.50 |
XLON |
17304XJmxu9 |
|
Tue 31 Oct 09:16:53:083 BST 2017 |
614 |
707.50 |
CHIX |
17304XJmxu8 |
|
Tue 31 Oct 09:18:01:395 BST 2017 |
678 |
707.00 |
CHIX |
17304XJmy0g |
|
Tue 31 Oct 09:18:01:395 BST 2017 |
2933 |
707.00 |
XLON |
17304XJmy0f |
|
Tue 31 Oct 09:18:01:396 BST 2017 |
12 |
707.00 |
BATE |
17304XJmy0h |
|
Tue 31 Oct 09:19:21:012 BST 2017 |
1927 |
707.50 |
XLON |
17304XJmy8l |
|
Tue 31 Oct 09:24:55:678 BST 2017 |
483 |
708.00 |
BATE |
17304XJmys1 |
|
Tue 31 Oct 09:24:55:678 BST 2017 |
2933 |
708.00 |
XLON |
17304XJmys0 |
|
Tue 31 Oct 09:24:55:678 BST 2017 |
678 |
708.00 |
CHIX |
17304XJmyrz |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
271 |
708.00 |
CHIX |
17304XJmz35 |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
2933 |
708.00 |
XLON |
17304XJmz36 |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
233 |
708.00 |
BATE |
17304XJmz37 |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
137 |
708.00 |
CHIX |
17304XJmz38 |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
75 |
708.00 |
CHIX |
17304XJmz3a |
|
Tue 31 Oct 09:28:01:764 BST 2017 |
250 |
708.00 |
BATE |
17304XJmz3b |
|
Tue 31 Oct 09:28:01:772 BST 2017 |
16 |
708.00 |
CHIX |
17304XJmz3f |
|
Tue 31 Oct 09:28:01:772 BST 2017 |
450 |
708.00 |
CHIX |
17304XJmz3e |
|
Tue 31 Oct 09:28:01:774 BST 2017 |
1000 |
708.00 |
XLON |
17304XJmz39 |
|
Tue 31 Oct 09:28:01:777 BST 2017 |
1933 |
708.00 |
XLON |
17304XJmz3c |
|
Tue 31 Oct 09:28:34:893 BST 2017 |
1561 |
708.00 |
XLON |
17304XJmz5g |
|
Tue 31 Oct 09:28:34:893 BST 2017 |
483 |
708.00 |
CHIX |
17304XJmz5f |
|
Tue 31 Oct 09:28:34:901 BST 2017 |
570 |
708.00 |
XLON |
17304XJmz5h |
|
Tue 31 Oct 09:29:15:486 BST 2017 |
281 |
708.00 |
XLON |
17304XJmz9e |
|
Tue 31 Oct 09:31:03:628 BST 2017 |
1827 |
708.00 |
XLON |
17304XJmzgo |
|
Tue 31 Oct 09:31:03:628 BST 2017 |
1106 |
708.00 |
XLON |
17304XJmzgn |
|
Tue 31 Oct 09:31:03:629 BST 2017 |
538 |
708.00 |
CHIX |
17304XJmzgm |
|
Tue 31 Oct 09:31:09:621 BST 2017 |
145 |
708.00 |
CHIX |
17304XJmzhx |
|
Tue 31 Oct 09:31:09:622 BST 2017 |
78 |
708.00 |
CHIX |
17304XJmzhz |
|
Tue 31 Oct 09:31:09:622 BST 2017 |
195 |
708.00 |
XLON |
17304XJmzhy |
|
Tue 31 Oct 09:33:28:791 BST 2017 |
1238 |
708.00 |
XLON |
17304XJmzun |
|
Tue 31 Oct 09:33:28:791 BST 2017 |
579 |
708.00 |
XLON |
17304XJmzum |
|
Tue 31 Oct 09:33:28:792 BST 2017 |
214 |
708.00 |
CHIX |
17304XJmzur |
|
Tue 31 Oct 09:33:28:792 BST 2017 |
437 |
708.00 |
BATE |
17304XJmzuq |
|
Tue 31 Oct 09:33:28:792 BST 2017 |
269 |
708.00 |
CHIX |
17304XJmzup |
|
Tue 31 Oct 09:33:28:801 BST 2017 |
508 |
708.00 |
XLON |
17304XJmzus |
|
Tue 31 Oct 09:33:30:228 BST 2017 |
32 |
707.50 |
CHIX |
17304XJmzuy |
|
Tue 31 Oct 09:33:30:228 BST 2017 |
4 |
707.50 |
CHIX |
17304XJmzuz |
|
Tue 31 Oct 09:33:30:229 BST 2017 |
134 |
707.50 |
BATE |
17304XJmzv1 |
|
Tue 31 Oct 09:33:30:229 BST 2017 |
634 |
707.50 |
CHIX |
17304XJmzv0 |
|
Tue 31 Oct 09:36:12:745 BST 2017 |
1179 |
707.50 |
XLON |
17304XJn09o |
|
Tue 31 Oct 09:36:12:745 BST 2017 |
678 |
707.50 |
CHIX |
17304XJn09n |
|
Tue 31 Oct 09:36:12:745 BST 2017 |
1538 |
707.50 |
XLON |
17304XJn09m |
|
Tue 31 Oct 09:36:12:745 BST 2017 |
483 |
707.50 |
BATE |
17304XJn09p |
|
Tue 31 Oct 09:36:14:486 BST 2017 |
362 |
707.00 |
XLON |
17304XJn0as |
|
Tue 31 Oct 09:36:14:921 BST 2017 |
21 |
707.00 |
CHIX |
17304XJn0ay |
|
Tue 31 Oct 09:36:14:921 BST 2017 |
2060 |
707.00 |
XLON |
17304XJn0az |
|
Tue 31 Oct 09:36:58:800 BST 2017 |
27 |
706.50 |
BATE |
17304XJn0fd |
|
Tue 31 Oct 09:36:58:800 BST 2017 |
34 |
706.50 |
CHIX |
17304XJn0fc |
|
Tue 31 Oct 09:38:48:876 BST 2017 |
781 |
706.50 |
XLON |
17304XJn0qw |
|
Tue 31 Oct 09:38:48:876 BST 2017 |
992 |
706.50 |
XLON |
17304XJn0qx |
|
Tue 31 Oct 09:38:48:887 BST 2017 |
337 |
706.50 |
XLON |
17304XJn0qy |
|
Tue 31 Oct 09:40:51:669 BST 2017 |
300 |
705.50 |
XLON |
17304XJn0z2 |
|
Tue 31 Oct 09:42:18:535 BST 2017 |
437 |
705.50 |
CHIX |
17304XJn12f |
|
Tue 31 Oct 09:42:18:541 BST 2017 |
355 |
705.50 |
XLON |
17304XJn12g |
|
Tue 31 Oct 09:42:18:541 BST 2017 |
991 |
705.50 |
XLON |
17304XJn12h |
|
Tue 31 Oct 09:42:18:546 BST 2017 |
483 |
705.50 |
BATE |
17304XJn12i |
|
Tue 31 Oct 09:42:18:549 BST 2017 |
750 |
705.50 |
XLON |
17304XJn12k |
|
Tue 31 Oct 09:42:18:551 BST 2017 |
57 |
705.50 |
XLON |
17304XJn12m |
|
Tue 31 Oct 09:44:16:336 BST 2017 |
678 |
705.50 |
CHIX |
17304XJn1fm |
|
Tue 31 Oct 09:44:24:497 BST 2017 |
540 |
705.50 |
CHIX |
17304XJn1fy |
|
Tue 31 Oct 09:44:24:497 BST 2017 |
1323 |
705.50 |
XLON |
17304XJn1fx |
|
Tue 31 Oct 09:44:24:497 BST 2017 |
630 |
705.50 |
XLON |
17304XJn1fz |
|
Tue 31 Oct 09:44:24:497 BST 2017 |
669 |
705.50 |
XLON |
17304XJn1g0 |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
239 |
705.00 |
CHIX |
17304XJn1vx |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
229 |
705.00 |
BATE |
17304XJn1vy |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
254 |
705.00 |
BATE |
17304XJn1vz |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
1238 |
705.00 |
XLON |
17304XJn1vu |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
244 |
705.00 |
CHIX |
17304XJn1vv |
|
Tue 31 Oct 09:48:37:576 BST 2017 |
1655 |
705.00 |
XLON |
17304XJn1vw |
|
Tue 31 Oct 09:54:28:279 BST 2017 |
349 |
707.50 |
XLON |
17304XJn2it |
|
Tue 31 Oct 09:55:42:497 BST 2017 |
218 |
707.50 |
XLON |
17304XJn2m8 |
|
Tue 31 Oct 09:55:42:498 BST 2017 |
165 |
707.50 |
XLON |
17304XJn2ma |
|
Tue 31 Oct 09:55:42:498 BST 2017 |
209 |
707.50 |
BATE |
17304XJn2mb |
|
Tue 31 Oct 09:55:42:498 BST 2017 |
243 |
707.50 |
CHIX |
17304XJn2m9 |
|
Tue 31 Oct 09:55:42:509 BST 2017 |
274 |
707.50 |
BATE |
17304XJn2mf |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
483 |
707.50 |
BATE |
17304XJn352 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
5081 |
707.50 |
XLON |
17304XJn351 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
2237 |
707.50 |
CHIX |
17304XJn354 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
678 |
707.50 |
CHIX |
17304XJn353 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
104 |
707.50 |
CHIX |
17304XJn356 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
2249 |
707.50 |
XLON |
17304XJn355 |
|
Tue 31 Oct 10:00:27:144 BST 2017 |
335 |
707.00 |
XLON |
17304XJn358 |
|
Tue 31 Oct 10:00:27:145 BST 2017 |
469 |
707.00 |
CHIX |
17304XJn35c |
|
Tue 31 Oct 10:00:27:145 BST 2017 |
2598 |
707.00 |
XLON |
17304XJn35a |
|
Tue 31 Oct 10:00:27:145 BST 2017 |
73 |
707.00 |
BATE |
17304XJn35b |
|
Tue 31 Oct 10:00:27:145 BST 2017 |
209 |
707.00 |
CHIX |
17304XJn359 |
|
Tue 31 Oct 10:00:27:145 BST 2017 |
203 |
707.00 |
BATE |
17304XJn357 |
|
Tue 31 Oct 10:00:27:168 BST 2017 |
280 |
707.00 |
XLON |
17304XJn35d |
|
Tue 31 Oct 10:00:27:185 BST 2017 |
1513 |
707.00 |
XLON |
17304XJn35e |
|
Tue 31 Oct 10:00:27:185 BST 2017 |
410 |
707.00 |
BATE |
17304XJn35f |
|
Tue 31 Oct 10:00:28:779 BST 2017 |
681 |
707.00 |
XLON |
17304XJn35z |
|
Tue 31 Oct 10:00:28:779 BST 2017 |
678 |
707.00 |
CHIX |
17304XJn35y |
|
Tue 31 Oct 10:00:30:013 BST 2017 |
45 |
706.50 |
CHIX |
17304XJn36d |
|
Tue 31 Oct 10:00:30:029 BST 2017 |
139 |
706.50 |
BATE |
17304XJn36e |
|
Tue 31 Oct 10:02:25:826 BST 2017 |
2519 |
706.50 |
XLON |
17304XJn3fo |
|
Tue 31 Oct 10:02:26:162 BST 2017 |
2 |
706.00 |
CHIX |
17304XJn3fp |
|
Tue 31 Oct 10:03:21:782 BST 2017 |
231 |
706.00 |
XLON |
17304XJn3ih |
|
Tue 31 Oct 10:04:08:167 BST 2017 |
3283 |
706.00 |
XLON |
17304XJn3ma |
|
Tue 31 Oct 10:04:08:167 BST 2017 |
472 |
706.00 |
CHIX |
17304XJn3m8 |
|
Tue 31 Oct 10:04:08:167 BST 2017 |
985 |
706.00 |
XLON |
17304XJn3m9 |
|
Tue 31 Oct 10:04:18:508 BST 2017 |
112 |
705.50 |
XLON |
17304XJn3n8 |
|
Tue 31 Oct 10:04:18:508 BST 2017 |
502 |
705.50 |
XLON |
17304XJn3n7 |
|
Tue 31 Oct 10:04:18:508 BST 2017 |
493 |
705.50 |
XLON |
17304XJn3n6 |
|
Tue 31 Oct 10:04:18:508 BST 2017 |
1787 |
705.50 |
XLON |
17304XJn3n5 |
|
Tue 31 Oct 10:04:18:508 BST 2017 |
486 |
705.50 |
CHIX |
17304XJn3n3 |
|
Tue 31 Oct 10:04:19:548 BST 2017 |
32 |
705.00 |
CHIX |
17304XJn3ni |
|
Tue 31 Oct 10:05:17:553 BST 2017 |
464 |
704.50 |
XLON |
17304XJn3sv |
|
Tue 31 Oct 10:05:17:554 BST 2017 |
19 |
704.50 |
BATE |
17304XJn3sy |
|
Tue 31 Oct 10:05:17:554 BST 2017 |
324 |
704.50 |
XLON |
17304XJn3sx |
|
Tue 31 Oct 10:05:17:554 BST 2017 |
464 |
704.50 |
BATE |
17304XJn3sw |
|
Tue 31 Oct 10:05:47:521 BST 2017 |
541 |
704.00 |
XLON |
17304XJn3vf |
|
Tue 31 Oct 10:05:47:522 BST 2017 |
14 |
704.00 |
XLON |
17304XJn3vg |
|
Tue 31 Oct 10:05:47:531 BST 2017 |
579 |
704.00 |
XLON |
17304XJn3vh |
|
Tue 31 Oct 10:07:07:275 BST 2017 |
332 |
703.50 |
CHIX |
17304XJn450 |
|
Tue 31 Oct 10:07:07:280 BST 2017 |
564 |
703.50 |
XLON |
17304XJn452 |
|
Tue 31 Oct 10:07:07:280 BST 2017 |
276 |
703.50 |
XLON |
17304XJn451 |
|
Tue 31 Oct 10:07:48:016 BST 2017 |
777 |
703.50 |
XLON |
17304XJn4a0 |
|
Tue 31 Oct 10:07:48:023 BST 2017 |
329 |
703.50 |
XLON |
17304XJn4a1 |
|
Tue 31 Oct 10:09:12:798 BST 2017 |
1029 |
703.50 |
XLON |
17304XJn4g6 |
|
Tue 31 Oct 10:09:12:798 BST 2017 |
302 |
703.50 |
XLON |
17304XJn4g4 |
|
Tue 31 Oct 10:09:12:798 BST 2017 |
149 |
703.50 |
BATE |
17304XJn4g5 |
|
Tue 31 Oct 10:09:12:802 BST 2017 |
339 |
703.50 |
CHIX |
17304XJn4g8 |
|
Tue 31 Oct 10:09:12:802 BST 2017 |
332 |
703.50 |
CHIX |
17304XJn4g9 |
|
Tue 31 Oct 10:09:12:802 BST 2017 |
7 |
703.50 |
CHIX |
17304XJn4g7 |
|
Tue 31 Oct 10:09:14:189 BST 2017 |
1358 |
703.50 |
XLON |
17304XJn4gh |
|
Tue 31 Oct 10:09:14:189 BST 2017 |
244 |
703.50 |
XLON |
17304XJn4gf |
|
Tue 31 Oct 10:09:14:190 BST 2017 |
612 |
703.50 |
CHIX |
17304XJn4gg |
|
Tue 31 Oct 10:10:00:811 BST 2017 |
422 |
703.00 |
XLON |
17304XJn4l8 |
|
Tue 31 Oct 10:10:00:811 BST 2017 |
1036 |
703.00 |
XLON |
17304XJn4la |
|
Tue 31 Oct 10:10:00:812 BST 2017 |
483 |
703.00 |
BATE |
17304XJn4l9 |
|
Tue 31 Oct 10:10:39:500 BST 2017 |
76 |
702.50 |
BATE |
17304XJn4ni |
|
Tue 31 Oct 10:10:39:500 BST 2017 |
33 |
702.50 |
CHIX |
17304XJn4nh |
|
Tue 31 Oct 10:10:44:521 BST 2017 |
506 |
702.00 |
CHIX |
17304XJn4nq |
|
Tue 31 Oct 10:11:14:646 BST 2017 |
283 |
702.00 |
XLON |
17304XJn4qa |
|
Tue 31 Oct 10:11:49:792 BST 2017 |
300 |
702.50 |
XLON |
17304XJn4t0 |
|
Tue 31 Oct 10:11:49:792 BST 2017 |
361 |
702.50 |
XLON |
17304XJn4t1 |
|
Tue 31 Oct 10:13:31:001 BST 2017 |
477 |
702.00 |
XLON |
17304XJn50w |
|
Tue 31 Oct 10:16:21:847 BST 2017 |
538 |
703.00 |
XLON |
17304XJn5f3 |
|
Tue 31 Oct 10:16:21:847 BST 2017 |
520 |
703.00 |
CHIX |
17304XJn5f4 |
|
Tue 31 Oct 10:17:34:065 BST 2017 |
503 |
703.00 |
XLON |
17304XJn5k7 |
|
Tue 31 Oct 10:17:34:067 BST 2017 |
420 |
703.00 |
CHIX |
17304XJn5k8 |
|
Tue 31 Oct 10:17:35:742 BST 2017 |
63 |
703.00 |
CHIX |
17304XJn5ke |
|
Tue 31 Oct 10:19:26:707 BST 2017 |
929 |
702.50 |
XLON |
17304XJn5s6 |
|
Tue 31 Oct 10:22:10:228 BST 2017 |
640 |
703.00 |
XLON |
17304XJn67o |
|
Tue 31 Oct 10:22:10:228 BST 2017 |
220 |
703.00 |
BATE |
17304XJn67n |
|
Tue 31 Oct 10:22:10:228 BST 2017 |
263 |
703.00 |
BATE |
17304XJn67r |
|
Tue 31 Oct 10:22:10:228 BST 2017 |
2293 |
703.00 |
XLON |
17304XJn67q |
|
Tue 31 Oct 10:22:10:228 BST 2017 |
678 |
703.00 |
CHIX |
17304XJn67p |
|
Tue 31 Oct 10:22:10:239 BST 2017 |
350 |
703.00 |
CHIX |
17304XJn67s |
|
Tue 31 Oct 10:22:10:324 BST 2017 |
295 |
703.00 |
XLON |
17304XJn67t |
|
Tue 31 Oct 10:22:10:325 BST 2017 |
6 |
703.00 |
XLON |
17304XJn67u |
|
Tue 31 Oct 10:22:40:153 BST 2017 |
22 |
703.00 |
BATE |
17304XJn6b3 |
|
Tue 31 Oct 10:22:40:153 BST 2017 |
29 |
703.00 |
BATE |
17304XJn6b4 |
|
Tue 31 Oct 10:22:40:153 BST 2017 |
25 |
703.00 |
CHIX |
17304XJn6b1 |
|
Tue 31 Oct 10:22:40:153 BST 2017 |
30 |
703.00 |
CHIX |
17304XJn6b2 |
|
Tue 31 Oct 10:22:45:468 BST 2017 |
20 |
703.00 |
XLON |
17304XJn6cz |
|
Tue 31 Oct 10:23:11:775 BST 2017 |
371 |
703.50 |
CHIX |
17304XJn6ek |
|
Tue 31 Oct 10:23:15:205 BST 2017 |
1244 |
703.50 |
XLON |
17304XJn6f0 |
|
Tue 31 Oct 10:23:20:062 BST 2017 |
400 |
703.50 |
XLON |
17304XJn6f5 |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
16 |
703.50 |
CHIX |
17304XJn6fd |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
17 |
703.50 |
XLON |
17304XJn6fc |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
388 |
703.50 |
CHIX |
17304XJn6ff |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
304 |
703.50 |
XLON |
17304XJn6fe |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
11 |
703.50 |
BATE |
17304XJn6fh |
|
Tue 31 Oct 10:23:25:428 BST 2017 |
14 |
703.50 |
BATE |
17304XJn6fg |
|
Tue 31 Oct 10:23:55:616 BST 2017 |
280 |
703.00 |
CHIX |
17304XJn6jl |
|
Tue 31 Oct 10:23:55:616 BST 2017 |
791 |
703.00 |
XLON |
17304XJn6jm |
|
Tue 31 Oct 10:23:55:616 BST 2017 |
2142 |
703.00 |
XLON |
17304XJn6jn |
|
Tue 31 Oct 10:23:55:629 BST 2017 |
1077 |
703.00 |
XLON |
17304XJn6jo |
|
Tue 31 Oct 10:23:55:631 BST 2017 |
873 |
703.00 |
XLON |
17304XJn6jp |
|
Tue 31 Oct 10:24:19:252 BST 2017 |
171 |
702.50 |
BATE |
17304XJn6lv |
|
Tue 31 Oct 10:24:19:252 BST 2017 |
66 |
702.50 |
CHIX |
17304XJn6lu |
|
Tue 31 Oct 10:24:19:252 BST 2017 |
312 |
702.50 |
BATE |
17304XJn6lx |
|
Tue 31 Oct 10:24:19:252 BST 2017 |
233 |
702.50 |
XLON |
17304XJn6lw |
|
Tue 31 Oct 10:24:19:252 BST 2017 |
2431 |
702.50 |
XLON |
17304XJn6lt |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
397 |
702.00 |
XLON |
17304XJn6zb |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
20 |
702.00 |
BATE |
17304XJn6za |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
76 |
702.00 |
BATE |
17304XJn6zf |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
329 |
702.00 |
XLON |
17304XJn6ze |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
76 |
702.00 |
XLON |
17304XJn6zc |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
304 |
702.00 |
BATE |
17304XJn6zj |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
83 |
702.00 |
BATE |
17304XJn6zh |
|
Tue 31 Oct 10:26:49:766 BST 2017 |
491 |
702.00 |
XLON |
17304XJn6z8 |
|
Tue 31 Oct 10:26:49:767 BST 2017 |
371 |
702.00 |
CHIX |
17304XJn6zd |
|
Tue 31 Oct 10:26:49:767 BST 2017 |
307 |
702.00 |
CHIX |
17304XJn6z9 |
|
Tue 31 Oct 10:26:49:774 BST 2017 |
742 |
702.00 |
XLON |
17304XJn6zi |
|
Tue 31 Oct 10:26:49:774 BST 2017 |
650 |
702.00 |
XLON |
17304XJn6zg |
|
Tue 31 Oct 10:28:31:298 BST 2017 |
766 |
701.50 |
XLON |
17304XJn7bl |
|
Tue 31 Oct 10:29:19:564 BST 2017 |
162 |
701.50 |
XLON |
17304XJn7g7 |
|
Tue 31 Oct 10:29:19:565 BST 2017 |
397 |
701.50 |
XLON |
17304XJn7g8 |
|
Tue 31 Oct 10:30:04:730 BST 2017 |
696 |
701.50 |
XLON |
17304XJn7jz |
|
Tue 31 Oct 10:30:04:730 BST 2017 |
54 |
701.50 |
XLON |
17304XJn7jy |
|
Tue 31 Oct 10:30:04:730 BST 2017 |
1127 |
701.50 |
XLON |
17304XJn7jx |
|
Tue 31 Oct 10:30:34:807 BST 2017 |
346 |
701.50 |
XLON |
17304XJn7nw |
|
Tue 31 Oct 10:30:34:807 BST 2017 |
354 |
701.50 |
XLON |
17304XJn7nu |
|
Tue 31 Oct 10:30:34:814 BST 2017 |
33 |
701.50 |
XLON |
17304XJn7nx |
|
Tue 31 Oct 10:30:37:600 BST 2017 |
36 |
701.50 |
XLON |
17304XJn7o5 |
|
Tue 31 Oct 10:30:37:600 BST 2017 |
391 |
701.50 |
XLON |
17304XJn7o6 |
|
Tue 31 Oct 10:30:37:627 BST 2017 |
725 |
701.50 |
CHIX |
17304XJn7o7 |
|
Tue 31 Oct 10:30:37:627 BST 2017 |
483 |
701.50 |
BATE |
17304XJn7o8 |
|
Tue 31 Oct 10:33:11:824 BST 2017 |
2548 |
702.00 |
XLON |
17304XJn85q |
|
Tue 31 Oct 10:33:11:829 BST 2017 |
575 |
702.00 |
CHIX |
17304XJn85r |
|
Tue 31 Oct 10:33:15:126 BST 2017 |
15 |
702.00 |
XLON |
17304XJn86g |
|
Tue 31 Oct 10:33:52:956 BST 2017 |
497 |
701.50 |
XLON |
17304XJn89v |
|
Tue 31 Oct 10:35:39:366 BST 2017 |
421 |
701.50 |
CHIX |
17304XJn8kw |
|
Tue 31 Oct 10:35:39:366 BST 2017 |
1566 |
701.50 |
XLON |
17304XJn8kv |
|
Tue 31 Oct 10:35:39:366 BST 2017 |
7 |
701.50 |
CHIX |
17304XJn8ku |
|
Tue 31 Oct 10:36:12:646 BST 2017 |
452 |
701.50 |
XLON |
17304XJn8o4 |
|
Tue 31 Oct 10:36:12:653 BST 2017 |
606 |
701.50 |
XLON |
17304XJn8o7 |
|
Tue 31 Oct 10:36:42:785 BST 2017 |
222 |
701.50 |
XLON |
17304XJn8p3 |
|
Tue 31 Oct 10:36:42:785 BST 2017 |
483 |
701.50 |
BATE |
17304XJn8p4 |
|
Tue 31 Oct 10:36:42:785 BST 2017 |
135 |
701.50 |
XLON |
17304XJn8p5 |
|
Tue 31 Oct 10:36:42:874 BST 2017 |
38 |
701.50 |
XLON |
17304XJn8p6 |
|
Tue 31 Oct 10:37:03:346 BST 2017 |
419 |
701.50 |
XLON |
17304XJn8ri |
|
Tue 31 Oct 10:37:03:346 BST 2017 |
158 |
701.50 |
XLON |
17304XJn8rh |
|
Tue 31 Oct 10:37:36:017 BST 2017 |
51 |
701.50 |
XLON |
17304XJn8tm |
|
Tue 31 Oct 10:37:39:153 BST 2017 |
750 |
701.50 |
XLON |
17304XJn8u9 |
|
Tue 31 Oct 10:38:18:017 BST 2017 |
447 |
701.50 |
XLON |
17304XJn90q |
|
Tue 31 Oct 10:38:26:301 BST 2017 |
260 |
701.50 |
XLON |
17304XJn913 |
|
Tue 31 Oct 10:38:26:302 BST 2017 |
471 |
701.50 |
CHIX |
17304XJn914 |
|
Tue 31 Oct 10:38:49:998 BST 2017 |
63 |
701.00 |
CHIX |
17304XJn93r |
|
Tue 31 Oct 10:38:49:998 BST 2017 |
28 |
701.00 |
BATE |
17304XJn93s |
|
Tue 31 Oct 10:38:49:998 BST 2017 |
50 |
701.00 |
BATE |
17304XJn93t |
|
Tue 31 Oct 10:40:35:039 BST 2017 |
708 |
700.50 |
XLON |
17304XJn9bw |
|
Tue 31 Oct 10:40:35:039 BST 2017 |
707 |
700.50 |
XLON |
17304XJn9by |
|
Tue 31 Oct 10:40:35:039 BST 2017 |
512 |
700.50 |
CHIX |
17304XJn9bx |
|
Tue 31 Oct 10:40:35:051 BST 2017 |
246 |
700.50 |
XLON |
17304XJn9bz |
|
Tue 31 Oct 10:41:11:005 BST 2017 |
648 |
700.50 |
XLON |
17304XJn9e4 |
|
Tue 31 Oct 10:41:53:722 BST 2017 |
44 |
700.50 |
XLON |
17304XJn9i6 |
|
Tue 31 Oct 10:41:56:882 BST 2017 |
298 |
700.50 |
XLON |
17304XJn9i7 |
|
Tue 31 Oct 10:43:46:223 BST 2017 |
389 |
700.50 |
BATE |
17304XJn9rq |
|
Tue 31 Oct 10:43:46:223 BST 2017 |
330 |
700.50 |
CHIX |
17304XJn9rp |
|
Tue 31 Oct 10:43:46:223 BST 2017 |
380 |
700.50 |
CHIX |
17304XJn9rs |
|
Tue 31 Oct 10:43:48:018 BST 2017 |
371 |
700.50 |
XLON |
17304XJn9s4 |
|
Tue 31 Oct 10:43:48:018 BST 2017 |
306 |
700.50 |
XLON |
17304XJn9s2 |
|
Tue 31 Oct 10:43:48:020 BST 2017 |
15 |
700.50 |
CHIX |
17304XJn9s3 |
|
Tue 31 Oct 10:43:48:574 BST 2017 |
13 |
700.50 |
XLON |
17304XJn9s8 |
|
Tue 31 Oct 10:44:18:441 BST 2017 |
341 |
700.50 |
XLON |
17304XJn9vw |
|
Tue 31 Oct 10:45:03:873 BST 2017 |
1083 |
700.50 |
XLON |
17304XJna3c |
|
Tue 31 Oct 10:45:52:653 BST 2017 |
127 |
700.50 |
XLON |
17304XJna78 |
|
Tue 31 Oct 10:45:52:653 BST 2017 |
25 |
700.50 |
XLON |
17304XJna77 |
|
Tue 31 Oct 10:45:53:337 BST 2017 |
695 |
700.50 |
XLON |
17304XJna79 |
|
Tue 31 Oct 10:46:46:909 BST 2017 |
551 |
700.50 |
CHIX |
17304XJnabo |
|
Tue 31 Oct 10:46:46:909 BST 2017 |
499 |
700.50 |
XLON |
17304XJnabp |
|
Tue 31 Oct 10:46:46:909 BST 2017 |
97 |
700.50 |
XLON |
17304XJnabq |
|
Tue 31 Oct 10:47:03:750 BST 2017 |
603 |
700.50 |
XLON |
17304XJnacc |
|
Tue 31 Oct 10:47:37:831 BST 2017 |
422 |
700.50 |
XLON |
17304XJnaex |
|
Tue 31 Oct 10:47:39:675 BST 2017 |
26 |
700.50 |
BATE |
17304XJnaez |
|
Tue 31 Oct 10:48:46:682 BST 2017 |
433 |
700.50 |
BATE |
17304XJnajn |
|
Tue 31 Oct 10:48:46:682 BST 2017 |
27 |
700.50 |
BATE |
17304XJnajl |
|
Tue 31 Oct 10:48:46:682 BST 2017 |
23 |
700.50 |
BATE |
17304XJnajm |
|
Tue 31 Oct 10:50:29:923 BST 2017 |
596 |
700.50 |
CHIX |
17304XJnapt |
|
Tue 31 Oct 10:50:29:923 BST 2017 |
462 |
700.50 |
XLON |
17304XJnapu |
|
Tue 31 Oct 10:50:29:923 BST 2017 |
18 |
700.50 |
XLON |
17304XJnapv |
|
Tue 31 Oct 10:50:29:923 BST 2017 |
605 |
700.50 |
XLON |
17304XJnapw |
|
Tue 31 Oct 10:50:31:397 BST 2017 |
27 |
700.50 |
BATE |
17304XJnapx |
|
Tue 31 Oct 10:50:31:397 BST 2017 |
24 |
700.50 |
XLON |
17304XJnapy |
|
Tue 31 Oct 10:50:40:252 BST 2017 |
1272 |
700.00 |
XLON |
17304XJnaqc |
|
Tue 31 Oct 10:52:31:265 BST 2017 |
987 |
699.00 |
XLON |
17304XJnawj |
|
Tue 31 Oct 10:52:31:281 BST 2017 |
960 |
698.50 |
XLON |
17304XJnawk |
|
Tue 31 Oct 10:52:42:929 BST 2017 |
365 |
698.00 |
CHIX |
17304XJnaxw |
|
Tue 31 Oct 11:06:09:922 BST 2017 |
369 |
701.50 |
CHIX |
17304XJnczp |
|
Tue 31 Oct 11:06:09:922 BST 2017 |
384 |
701.50 |
XLON |
17304XJnczn |
|
Tue 31 Oct 11:06:09:923 BST 2017 |
483 |
701.50 |
BATE |
17304XJnczo |
|
Tue 31 Oct 11:10:31:743 BST 2017 |
2027 |
703.00 |
XLON |
17304XJndo0 |
|
Tue 31 Oct 11:10:31:743 BST 2017 |
859 |
703.00 |
XLON |
17304XJndo1 |
|
Tue 31 Oct 11:10:31:743 BST 2017 |
430 |
703.00 |
XLON |
17304XJndo2 |
|
Tue 31 Oct 11:10:31:743 BST 2017 |
2011 |
703.00 |
XLON |
17304XJndo4 |
|
Tue 31 Oct 11:10:31:743 BST 2017 |
2196 |
703.00 |
XLON |
17304XJndo5 |
|
Tue 31 Oct 11:12:17:941 BST 2017 |
1241 |
704.00 |
CHIX |
17304XJndwp |
|
Tue 31 Oct 11:12:17:941 BST 2017 |
2700 |
704.00 |
CHIX |
17304XJndwq |
|
Tue 31 Oct 11:15:25:687 BST 2017 |
1100 |
705.50 |
XLON |
17304XJne8z |
|
Tue 31 Oct 11:15:33:471 BST 2017 |
405 |
705.50 |
XLON |
17304XJne99 |
|
Tue 31 Oct 11:15:33:506 BST 2017 |
852 |
705.50 |
BATE |
17304XJne9a |
|
Tue 31 Oct 11:15:33:506 BST 2017 |
725 |
705.50 |
CHIX |
17304XJne9b |
|
Tue 31 Oct 11:15:33:507 BST 2017 |
1094 |
705.50 |
BATE |
17304XJne9c |
|
Tue 31 Oct 11:16:45:774 BST 2017 |
725 |
705.50 |
CHIX |
17304XJnef8 |
|
Tue 31 Oct 11:16:45:774 BST 2017 |
846 |
705.50 |
XLON |
17304XJnef9 |
|
Tue 31 Oct 11:16:45:774 BST 2017 |
203 |
705.50 |
BATE |
17304XJnefa |
|
Tue 31 Oct 11:16:45:774 BST 2017 |
280 |
705.50 |
BATE |
17304XJnefc |
|
Tue 31 Oct 11:16:45:774 BST 2017 |
4557 |
705.50 |
XLON |
17304XJnefb |
|
Tue 31 Oct 11:16:52:053 BST 2017 |
1244 |
705.50 |
XLON |
17304XJnefq |
|
Tue 31 Oct 11:16:52:053 BST 2017 |
836 |
705.50 |
XLON |
17304XJnefo |
|
Tue 31 Oct 11:16:52:054 BST 2017 |
725 |
705.50 |
CHIX |
17304XJnefp |
|
Tue 31 Oct 11:16:58:668 BST 2017 |
67 |
705.50 |
CHIX |
17304XJneg0 |
|
Tue 31 Oct 11:16:58:668 BST 2017 |
53 |
705.50 |
XLON |
17304XJneg1 |
|
Tue 31 Oct 11:16:58:668 BST 2017 |
88 |
705.50 |
CHIX |
17304XJneg2 |
|
Tue 31 Oct 11:16:58:668 BST 2017 |
70 |
705.50 |
XLON |
17304XJneg3 |
|
Tue 31 Oct 11:17:09:062 BST 2017 |
176 |
705.50 |
XLON |
17304XJnehu |
|
Tue 31 Oct 11:17:09:062 BST 2017 |
227 |
705.50 |
XLON |
17304XJneht |
|
Tue 31 Oct 11:17:09:063 BST 2017 |
285 |
705.50 |
CHIX |
17304XJnehr |
|
Tue 31 Oct 11:20:33:004 BST 2017 |
1371 |
706.50 |
XLON |
17304XJnewb |
|
Tue 31 Oct 11:20:33:004 BST 2017 |
1349 |
706.50 |
XLON |
17304XJnewc |
|
Tue 31 Oct 11:21:54:509 BST 2017 |
215 |
707.00 |
BATE |
17304XJnf1j |
|
Tue 31 Oct 11:21:54:510 BST 2017 |
207 |
707.00 |
CHIX |
17304XJnf1i |
|
Tue 31 Oct 11:22:09:079 BST 2017 |
559 |
707.00 |
XLON |
17304XJnf2d |
|
Tue 31 Oct 11:22:09:079 BST 2017 |
246 |
707.00 |
XLON |
17304XJnf2c |
|
Tue 31 Oct 11:22:09:079 BST 2017 |
269 |
707.00 |
CHIX |
17304XJnf2b |
|
Tue 31 Oct 11:22:47:546 BST 2017 |
304 |
707.00 |
CHIX |
17304XJnf4l |
|
Tue 31 Oct 11:22:58:992 BST 2017 |
386 |
707.00 |
XLON |
17304XJnf5d |
|
Tue 31 Oct 11:22:58:992 BST 2017 |
335 |
707.00 |
XLON |
17304XJnf5c |
|
Tue 31 Oct 11:23:15:750 BST 2017 |
218 |
707.00 |
CHIX |
17304XJnf5q |
|
Tue 31 Oct 11:23:15:750 BST 2017 |
163 |
707.00 |
XLON |
17304XJnf5t |
|
Tue 31 Oct 11:23:15:750 BST 2017 |
144 |
707.00 |
BATE |
17304XJnf5s |
|
Tue 31 Oct 11:23:15:750 BST 2017 |
179 |
707.00 |
XLON |
17304XJnf5r |
|
Tue 31 Oct 11:25:00:736 BST 2017 |
462 |
707.00 |
XLON |
17304XJnfd1 |
|
Tue 31 Oct 11:25:00:736 BST 2017 |
50 |
707.00 |
BATE |
17304XJnfd2 |
|
Tue 31 Oct 11:26:19:259 BST 2017 |
22 |
707.00 |
XLON |
17304XJnfim |
|
Tue 31 Oct 11:26:19:289 BST 2017 |
483 |
707.00 |
BATE |
17304XJnfip |
|
Tue 31 Oct 11:26:19:289 BST 2017 |
2510 |
707.00 |
XLON |
17304XJnfiq |
|
Tue 31 Oct 11:26:19:289 BST 2017 |
592 |
707.00 |
XLON |
17304XJnfin |
|
Tue 31 Oct 11:26:19:289 BST 2017 |
655 |
707.00 |
CHIX |
17304XJnfio |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
382 |
707.00 |
XLON |
17304XJnfs3 |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
725 |
707.00 |
CHIX |
17304XJnfs2 |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
230 |
707.00 |
BATE |
17304XJnfs1 |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
842 |
707.00 |
XLON |
17304XJnfs0 |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
1832 |
707.00 |
XLON |
17304XJnfs5 |
|
Tue 31 Oct 11:28:23:642 BST 2017 |
253 |
707.00 |
BATE |
17304XJnfs4 |
|
Tue 31 Oct 11:28:23:655 BST 2017 |
734 |
707.00 |
XLON |
17304XJnfs6 |
|
Tue 31 Oct 11:28:23:655 BST 2017 |
391 |
707.00 |
XLON |
17304XJnfs8 |
|
Tue 31 Oct 11:28:23:658 BST 2017 |
2411 |
707.00 |
XLON |
17304XJnfsa |
|
Tue 31 Oct 11:28:59:405 BST 2017 |
836 |
707.00 |
XLON |
17304XJnftm |
|
Tue 31 Oct 11:29:19:471 BST 2017 |
455 |
707.00 |
CHIX |
17304XJnfv4 |
|
Tue 31 Oct 11:29:19:471 BST 2017 |
483 |
707.00 |
BATE |
17304XJnfv3 |
|
Tue 31 Oct 11:29:19:471 BST 2017 |
1057 |
707.00 |
XLON |
17304XJnfv5 |
|
Tue 31 Oct 11:29:19:472 BST 2017 |
96 |
707.00 |
CHIX |
17304XJnfv6 |
|
Tue 31 Oct 11:29:19:479 BST 2017 |
167 |
707.00 |
XLON |
17304XJnfv8 |
|
Tue 31 Oct 11:29:19:479 BST 2017 |
750 |
707.00 |
XLON |
17304XJnfv7 |
|
Tue 31 Oct 11:29:19:506 BST 2017 |
34 |
706.50 |
BATE |
17304XJnfv9 |
|
Tue 31 Oct 11:29:19:506 BST 2017 |
725 |
706.50 |
CHIX |
17304XJnfvb |
|
Tue 31 Oct 11:29:19:506 BST 2017 |
51 |
706.50 |
BATE |
17304XJnfvc |
|
Tue 31 Oct 11:31:11:587 BST 2017 |
3124 |
706.50 |
XLON |
17304XJng22 |
|
Tue 31 Oct 11:33:16:495 BST 2017 |
2590 |
706.50 |
XLON |
17304XJng96 |
|
Tue 31 Oct 11:33:16:495 BST 2017 |
1110 |
706.50 |
XLON |
17304XJng98 |
|
Tue 31 Oct 11:33:16:495 BST 2017 |
1936 |
706.50 |
XLON |
17304XJng9a |
|
Tue 31 Oct 11:33:16:495 BST 2017 |
433 |
706.50 |
XLON |
17304XJng9c |
|
Tue 31 Oct 11:33:16:496 BST 2017 |
725 |
706.50 |
CHIX |
17304XJng95 |
|
Tue 31 Oct 11:33:16:496 BST 2017 |
483 |
706.50 |
BATE |
17304XJng9d |
|
Tue 31 Oct 11:33:16:504 BST 2017 |
500 |
706.50 |
CHIX |
17304XJng99 |
|
Tue 31 Oct 11:33:16:504 BST 2017 |
967 |
706.50 |
CHIX |
17304XJng9e |
|
Tue 31 Oct 11:33:16:508 BST 2017 |
1435 |
706.50 |
XLON |
17304XJng9n |
|
Tue 31 Oct 11:33:16:537 BST 2017 |
2250 |
706.50 |
XLON |
17304XJng9z |
|
Tue 31 Oct 11:33:16:538 BST 2017 |
393 |
706.50 |
XLON |
17304XJnga0 |
|
Tue 31 Oct 11:33:16:546 BST 2017 |
483 |
706.50 |
BATE |
17304XJnga3 |
|
Tue 31 Oct 11:33:16:555 BST 2017 |
725 |
706.00 |
CHIX |
17304XJnga5 |
|
Tue 31 Oct 11:33:40:277 BST 2017 |
3124 |
706.00 |
XLON |
17304XJngby |
|
Tue 31 Oct 11:33:57:402 BST 2017 |
8 |
706.00 |
XLON |
17304XJngd9 |
|
Tue 31 Oct 11:36:01:031 BST 2017 |
2511 |
705.50 |
XLON |
17304XJngkw |
|
Tue 31 Oct 11:36:01:031 BST 2017 |
383 |
705.50 |
XLON |
17304XJngku |
|
Tue 31 Oct 11:36:01:031 BST 2017 |
392 |
705.50 |
CHIX |
17304XJngkv |
|
Tue 31 Oct 11:36:01:031 BST 2017 |
37 |
705.50 |
XLON |
17304XJngkt |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
324 |
706.00 |
XLON |
17304XJngug |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
618 |
706.00 |
XLON |
17304XJnguh |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
725 |
706.00 |
CHIX |
17304XJngue |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
483 |
706.00 |
BATE |
17304XJnguf |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
343 |
706.00 |
XLON |
17304XJngud |
|
Tue 31 Oct 11:38:22:705 BST 2017 |
1839 |
706.00 |
XLON |
17304XJngui |
|
Tue 31 Oct 11:39:54:108 BST 2017 |
153 |
706.00 |
CHIX |
17304XJnh0y |
|
Tue 31 Oct 11:42:05:414 BST 2017 |
2419 |
706.00 |
XLON |
17304XJnh8s |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
234 |
706.00 |
XLON |
17304XJnh8u |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
483 |
706.00 |
BATE |
17304XJnh8v |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
297 |
706.00 |
CHIX |
17304XJnh8t |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
334 |
706.00 |
XLON |
17304XJnh8y |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
600 |
706.00 |
XLON |
17304XJnh8z |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
428 |
706.00 |
CHIX |
17304XJnh8w |
|
Tue 31 Oct 11:42:05:415 BST 2017 |
424 |
706.00 |
XLON |
17304XJnh8x |
|
Tue 31 Oct 11:42:05:416 BST 2017 |
1484 |
706.00 |
XLON |
17304XJnh90 |
|
Tue 31 Oct 11:42:05:416 BST 2017 |
982 |
706.00 |
XLON |
17304XJnh91 |
|
Tue 31 Oct 11:43:11:548 BST 2017 |
97 |
706.00 |
XLON |
17304XJnhck |
|
Tue 31 Oct 11:43:11:548 BST 2017 |
232 |
706.00 |
XLON |
17304XJnhcj |
|
Tue 31 Oct 11:43:11:558 BST 2017 |
2795 |
706.00 |
XLON |
17304XJnhcm |
|
Tue 31 Oct 11:43:11:559 BST 2017 |
725 |
706.00 |
CHIX |
17304XJnhcl |
|
Tue 31 Oct 11:43:11:569 BST 2017 |
312 |
706.00 |
XLON |
17304XJnhcn |
|
Tue 31 Oct 11:50:24:080 BST 2017 |
725 |
707.00 |
CHIX |
17304XJni38 |
|
Tue 31 Oct 11:55:32:802 BST 2017 |
483 |
707.50 |
BATE |
17304XJnita |
|
Tue 31 Oct 11:55:32:802 BST 2017 |
3858 |
707.50 |
XLON |
17304XJnitb |
|
Tue 31 Oct 11:55:32:802 BST 2017 |
483 |
707.50 |
CHIX |
17304XJnit8 |
|
Tue 31 Oct 11:55:32:802 BST 2017 |
208 |
707.50 |
XLON |
17304XJnit9 |
|
Tue 31 Oct 11:55:32:802 BST 2017 |
486 |
707.50 |
XLON |
17304XJnit7 |
|
Tue 31 Oct 11:55:32:817 BST 2017 |
750 |
707.50 |
XLON |
17304XJnitd |
|
Tue 31 Oct 11:55:32:817 BST 2017 |
751 |
707.50 |
XLON |
17304XJnite |
|
Tue 31 Oct 11:55:33:002 BST 2017 |
38 |
707.50 |
CHIX |
17304XJnitf |
|
Tue 31 Oct 11:55:33:004 BST 2017 |
384 |
707.50 |
XLON |
17304XJnitg |
|
Tue 31 Oct 11:55:33:004 BST 2017 |
1239 |
707.50 |
XLON |
17304XJniti |
|
Tue 31 Oct 11:55:33:004 BST 2017 |
623 |
707.50 |
CHIX |
17304XJnith |
|
Tue 31 Oct 11:59:41:736 BST 2017 |
3124 |
707.50 |
XLON |
17304XJnjdg |
|
Tue 31 Oct 11:59:41:736 BST 2017 |
329 |
707.50 |
CHIX |
17304XJnjdh |
|
Tue 31 Oct 11:59:41:736 BST 2017 |
483 |
707.50 |
BATE |
17304XJnjde |
|
Tue 31 Oct 11:59:41:736 BST 2017 |
396 |
707.50 |
CHIX |
17304XJnjdf |
|
Tue 31 Oct 12:02:06:048 BST 2017 |
655 |
707.50 |
XLON |
17304XJnjqg |
|
Tue 31 Oct 12:02:06:048 BST 2017 |
96 |
707.50 |
XLON |
17304XJnjqh |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
251 |
707.00 |
CHIX |
17304XJnjr8 |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
2850 |
707.00 |
XLON |
17304XJnjr7 |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
1896 |
707.00 |
XLON |
17304XJnjr9 |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
2557 |
707.00 |
XLON |
17304XJnjr4 |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
483 |
707.00 |
BATE |
17304XJnjr6 |
|
Tue 31 Oct 12:02:10:946 BST 2017 |
474 |
707.00 |
CHIX |
17304XJnjr5 |
|
Tue 31 Oct 12:02:15:421 BST 2017 |
1204 |
707.00 |
XLON |
17304XJnjru |
|
Tue 31 Oct 12:02:15:935 BST 2017 |
920 |
707.00 |
XLON |
17304XJnjrw |
|
Tue 31 Oct 12:02:15:942 BST 2017 |
287 |
707.00 |
XLON |
17304XJnjrx |
|
Tue 31 Oct 12:02:15:942 BST 2017 |
9 |
707.00 |
BATE |
17304XJnjry |
|
Tue 31 Oct 12:02:15:942 BST 2017 |
474 |
707.00 |
BATE |
17304XJnjs0 |
|
Tue 31 Oct 12:02:22:036 BST 2017 |
725 |
707.00 |
CHIX |
17304XJnjso |
|
Tue 31 Oct 12:02:22:041 BST 2017 |
700 |
707.00 |
XLON |
17304XJnjsp |
|
Tue 31 Oct 12:02:22:041 BST 2017 |
41 |
707.00 |
XLON |
17304XJnjsq |
|
Tue 31 Oct 12:02:54:367 BST 2017 |
716 |
706.50 |
XLON |
17304XJnjvf |
|
Tue 31 Oct 12:02:54:368 BST 2017 |
239 |
706.50 |
CHIX |
17304XJnjvg |
|
Tue 31 Oct 12:07:12:017 BST 2017 |
725 |
707.50 |
CHIX |
17304XJnktl |
|
Tue 31 Oct 12:07:12:017 BST 2017 |
442 |
707.50 |
BATE |
17304XJnktm |
|
Tue 31 Oct 12:07:12:017 BST 2017 |
41 |
707.50 |
BATE |
17304XJnktj |
|
Tue 31 Oct 12:07:12:017 BST 2017 |
1799 |
707.50 |
XLON |
17304XJnktk |
|
Tue 31 Oct 12:07:12:017 BST 2017 |
561 |
707.50 |
XLON |
17304XJnkti |
|
Tue 31 Oct 12:08:04:528 BST 2017 |
362 |
707.00 |
CHIX |
17304XJnkxs |
|
Tue 31 Oct 12:08:04:528 BST 2017 |
363 |
707.00 |
CHIX |
17304XJnkxu |
|
Tue 31 Oct 12:08:04:529 BST 2017 |
341 |
707.00 |
XLON |
17304XJnkxt |
|
Tue 31 Oct 12:08:04:529 BST 2017 |
1601 |
707.00 |
XLON |
17304XJnkxw |
|
Tue 31 Oct 12:08:04:529 BST 2017 |
2699 |
707.00 |
XLON |
17304XJnkxv |
|
Tue 31 Oct 12:08:04:543 BST 2017 |
750 |
707.00 |
XLON |
17304XJnkxx |
|
Tue 31 Oct 12:08:04:549 BST 2017 |
953 |
707.00 |
XLON |
17304XJnkxy |
|
Tue 31 Oct 12:08:04:771 BST 2017 |
230 |
706.50 |
CHIX |
17304XJnky4 |
|
Tue 31 Oct 12:08:04:771 BST 2017 |
84 |
706.50 |
BATE |
17304XJnky3 |
|
Tue 31 Oct 12:08:04:771 BST 2017 |
290 |
706.50 |
CHIX |
17304XJnky1 |
|
Tue 31 Oct 12:08:04:774 BST 2017 |
62 |
706.50 |
CHIX |
17304XJnky6 |
|
Tue 31 Oct 12:13:28:215 BST 2017 |
563 |
706.50 |
XLON |
17304XJnlk6 |
|
Tue 31 Oct 12:13:28:215 BST 2017 |
751 |
706.50 |
XLON |
17304XJnlk9 |
|
Tue 31 Oct 12:13:28:216 BST 2017 |
317 |
706.50 |
CHIX |
17304XJnlka |
|
Tue 31 Oct 12:13:28:216 BST 2017 |
139 |
706.50 |
CHIX |
17304XJnlk7 |
|
Tue 31 Oct 12:13:28:216 BST 2017 |
269 |
706.50 |
CHIX |
17304XJnlk8 |
|
Tue 31 Oct 12:13:28:223 BST 2017 |
426 |
706.00 |
BATE |
17304XJnlkc |
|
Tue 31 Oct 12:13:28:223 BST 2017 |
57 |
706.00 |
BATE |
17304XJnlkb |
|
Tue 31 Oct 12:13:28:229 BST 2017 |
1000 |
706.00 |
XLON |
17304XJnlkd |
|
Tue 31 Oct 12:19:08:015 BST 2017 |
709 |
706.00 |
XLON |
17304XJnm9a |
|
Tue 31 Oct 12:19:08:015 BST 2017 |
483 |
706.00 |
BATE |
17304XJnm96 |
|
Tue 31 Oct 12:19:08:015 BST 2017 |
725 |
706.00 |
CHIX |
17304XJnm98 |
|
Tue 31 Oct 12:19:08:015 BST 2017 |
1415 |
706.00 |
XLON |
17304XJnm97 |
|
Tue 31 Oct 12:19:12:060 BST 2017 |
462 |
705.50 |
BATE |
17304XJnmag |
|
Tue 31 Oct 12:20:11:004 BST 2017 |
382 |
705.50 |
CHIX |
17304XJnmez |
|
Tue 31 Oct 12:20:11:004 BST 2017 |
3124 |
705.50 |
XLON |
17304XJnmey |
|
Tue 31 Oct 12:20:11:004 BST 2017 |
343 |
705.50 |
CHIX |
17304XJnmex |
|
Tue 31 Oct 12:20:11:012 BST 2017 |
875 |
705.50 |
XLON |
17304XJnmf0 |
|
Tue 31 Oct 12:21:45:761 BST 2017 |
304 |
705.00 |
CHIX |
17304XJnmm3 |
|
Tue 31 Oct 12:25:57:831 BST 2017 |
479 |
705.00 |
XLON |
17304XJnn70 |
|
Tue 31 Oct 12:26:56:011 BST 2017 |
2645 |
705.00 |
XLON |
17304XJnnbb |
|
Tue 31 Oct 12:26:56:011 BST 2017 |
483 |
705.00 |
BATE |
17304XJnnba |
|
Tue 31 Oct 12:26:56:011 BST 2017 |
421 |
705.00 |
CHIX |
17304XJnnbd |
|
Tue 31 Oct 12:26:56:012 BST 2017 |
629 |
705.00 |
XLON |
17304XJnnbg |
|
Tue 31 Oct 12:26:56:012 BST 2017 |
1517 |
705.00 |
XLON |
17304XJnnbe |
|
Tue 31 Oct 12:26:56:036 BST 2017 |
725 |
705.00 |
CHIX |
17304XJnnbw |
|
Tue 31 Oct 12:26:56:036 BST 2017 |
925 |
705.00 |
XLON |
17304XJnnbv |
|
Tue 31 Oct 12:27:21:068 BST 2017 |
3122 |
705.50 |
XLON |
17304XJnney |
|
Tue 31 Oct 12:27:21:068 BST 2017 |
725 |
705.50 |
CHIX |
17304XJnnex |
|
Tue 31 Oct 12:27:21:084 BST 2017 |
1 |
705.50 |
CHIX |
17304XJnnf0 |
|
Tue 31 Oct 12:27:21:084 BST 2017 |
1675 |
705.50 |
XLON |
17304XJnnez |
|
Tue 31 Oct 12:27:44:284 BST 2017 |
725 |
705.00 |
CHIX |
17304XJnngt |
|
Tue 31 Oct 12:27:44:285 BST 2017 |
123 |
705.00 |
XLON |
17304XJnngu |
|
Tue 31 Oct 12:27:44:285 BST 2017 |
1616 |
705.00 |
XLON |
17304XJnngs |
|
Tue 31 Oct 12:31:10:612 BST 2017 |
725 |
705.50 |
CHIX |
17304XJno1w |
|
Tue 31 Oct 12:31:10:613 BST 2017 |
800 |
705.50 |
XLON |
17304XJno1v |
|
Tue 31 Oct 12:32:53:595 BST 2017 |
1178 |
706.00 |
XLON |
17304XJno9m |
|
Tue 31 Oct 12:33:45:515 BST 2017 |
2558 |
706.00 |
XLON |
17304XJnod0 |
|
Tue 31 Oct 12:33:45:515 BST 2017 |
266 |
706.00 |
CHIX |
17304XJnod1 |
|
Tue 31 Oct 12:33:45:515 BST 2017 |
459 |
706.00 |
CHIX |
17304XJnod2 |
|
Tue 31 Oct 12:33:45:515 BST 2017 |
483 |
706.00 |
BATE |
17304XJnod3 |
|
Tue 31 Oct 12:41:00:951 BST 2017 |
500 |
708.00 |
CHIX |
17304XJnpmw |
|
Tue 31 Oct 12:41:00:952 BST 2017 |
94 |
708.00 |
CHIX |
17304XJnpmy |
|
Tue 31 Oct 12:41:00:955 BST 2017 |
483 |
708.00 |
BATE |
17304XJnpmx |
|
Tue 31 Oct 12:43:24:815 BST 2017 |
725 |
708.00 |
CHIX |
17304XJnq08 |
|
Tue 31 Oct 12:43:24:823 BST 2017 |
5 |
708.00 |
CHIX |
17304XJnq09 |
|
Tue 31 Oct 12:43:45:971 BST 2017 |
268 |
708.00 |
CHIX |
17304XJnq20 |
|
Tue 31 Oct 12:43:45:971 BST 2017 |
216 |
708.00 |
BATE |
17304XJnq21 |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
144 |
708.00 |
XLON |
17304XJnq9u |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
181 |
708.00 |
BATE |
17304XJnq9v |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
193 |
708.00 |
CHIX |
17304XJnq9w |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
2284 |
708.00 |
XLON |
17304XJnq9x |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
532 |
708.00 |
CHIX |
17304XJnq9y |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
2593 |
708.00 |
XLON |
17304XJnq9z |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
302 |
708.00 |
BATE |
17304XJnqa0 |
|
Tue 31 Oct 12:45:43:353 BST 2017 |
2431 |
708.00 |
XLON |
17304XJnqa2 |
|
Tue 31 Oct 12:48:30:935 BST 2017 |
1000 |
708.00 |
XLON |
17304XJnqnb |
|
Tue 31 Oct 12:50:21:466 BST 2017 |
652 |
708.50 |
CHIX |
17304XJnqvz |
|
Tue 31 Oct 12:52:28:058 BST 2017 |
483 |
709.00 |
BATE |
17304XJnr99 |
|
Tue 31 Oct 12:52:28:058 BST 2017 |
5048 |
709.00 |
XLON |
17304XJnr98 |
|
Tue 31 Oct 12:52:28:058 BST 2017 |
213 |
709.00 |
XLON |
17304XJnr9b |
|
Tue 31 Oct 12:52:28:058 BST 2017 |
495 |
709.00 |
CHIX |
17304XJnr9c |
|
Tue 31 Oct 12:52:28:058 BST 2017 |
230 |
709.00 |
CHIX |
17304XJnr9a |
|
Tue 31 Oct 12:56:31:256 BST 2017 |
483 |
709.00 |
BATE |
17304XJnrw2 |
|
Tue 31 Oct 12:56:31:257 BST 2017 |
225 |
709.00 |
CHIX |
17304XJnrw0 |
|
Tue 31 Oct 12:56:31:257 BST 2017 |
500 |
709.00 |
CHIX |
17304XJnrvz |
|
Tue 31 Oct 12:57:03:150 BST 2017 |
4101 |
708.50 |
XLON |
17304XJns0u |
|
Tue 31 Oct 12:57:03:150 BST 2017 |
793 |
708.50 |
XLON |
17304XJns0r |
|
Tue 31 Oct 12:57:03:150 BST 2017 |
2331 |
708.50 |
XLON |
17304XJns0p |
|
Tue 31 Oct 12:57:03:151 BST 2017 |
250 |
708.50 |
BATE |
17304XJns0v |
|
Tue 31 Oct 12:57:03:151 BST 2017 |
652 |
708.50 |
CHIX |
17304XJns0t |
|
Tue 31 Oct 12:57:03:151 BST 2017 |
233 |
708.50 |
BATE |
17304XJns0s |
|
Tue 31 Oct 12:57:03:151 BST 2017 |
73 |
708.50 |
CHIX |
17304XJns0q |
|
Tue 31 Oct 13:00:37:910 BST 2017 |
3856 |
708.00 |
XLON |
17304XJnsmg |
|
Tue 31 Oct 13:00:37:910 BST 2017 |
3124 |
708.00 |
XLON |
17304XJnsmf |
|
Tue 31 Oct 13:00:37:911 BST 2017 |
31 |
708.00 |
BATE |
17304XJnsmh |
|
Tue 31 Oct 13:00:37:911 BST 2017 |
1770 |
708.00 |
CHIX |
17304XJnsmk |
|
Tue 31 Oct 13:00:37:911 BST 2017 |
416 |
708.00 |
BATE |
17304XJnsml |
|
Tue 31 Oct 13:00:37:911 BST 2017 |
483 |
708.00 |
CHIX |
17304XJnsmi |
|
Tue 31 Oct 13:00:37:911 BST 2017 |
36 |
708.00 |
BATE |
17304XJnsmj |
|
Tue 31 Oct 13:01:05:339 BST 2017 |
483 |
708.00 |
BATE |
17304XJnsor |
|
Tue 31 Oct 13:01:53:200 BST 2017 |
668 |
709.00 |
CHIX |
17304XJnstg |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
452 |
709.00 |
XLON |
17304XJnu3j |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
2079 |
709.00 |
XLON |
17304XJnu3i |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
265 |
709.00 |
XLON |
17304XJnu3l |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
213 |
709.00 |
XLON |
17304XJnu3k |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
265 |
709.00 |
XLON |
17304XJnu3n |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
384 |
709.00 |
XLON |
17304XJnu3m |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
236 |
709.00 |
XLON |
17304XJnu3c |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
1976 |
709.00 |
XLON |
17304XJnu3g |
|
Tue 31 Oct 13:08:48:022 BST 2017 |
750 |
709.00 |
XLON |
17304XJnu3e |
|
Tue 31 Oct 13:10:31:001 BST 2017 |
483 |
709.00 |
BATE |
17304XJnuhx |
|
Tue 31 Oct 13:10:31:089 BST 2017 |
276 |
709.00 |
CHIX |
17304XJnuhz |
|
Tue 31 Oct 13:10:41:317 BST 2017 |
430 |
709.00 |
CHIX |
17304XJnuig |
|
Tue 31 Oct 13:10:41:317 BST 2017 |
1857 |
709.00 |
CHIX |
17304XJnuij |
|
Tue 31 Oct 13:10:41:317 BST 2017 |
418 |
709.00 |
BATE |
17304XJnuid |
|
Tue 31 Oct 13:10:41:317 BST 2017 |
295 |
709.00 |
CHIX |
17304XJnuie |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
300 |
709.00 |
CHIX |
17304XJnuik |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
102 |
709.00 |
CHIX |
17304XJnuil |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
65 |
709.00 |
BATE |
17304XJnuih |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
435 |
709.00 |
XLON |
17304XJnuii |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
946 |
709.00 |
XLON |
17304XJnuic |
|
Tue 31 Oct 13:10:41:318 BST 2017 |
1743 |
709.00 |
XLON |
17304XJnuif |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
641 |
709.00 |
XLON |
17304XJnv1y |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
40 |
709.00 |
XLON |
17304XJnv1w |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
919 |
709.00 |
XLON |
17304XJnv1q |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
898 |
709.00 |
XLON |
17304XJnv1o |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
1600 |
709.00 |
XLON |
17304XJnv1u |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
813 |
709.00 |
XLON |
17304XJnv1s |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
750 |
709.00 |
XLON |
17304XJnv1l |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
276 |
709.00 |
XLON |
17304XJnv1m |
|
Tue 31 Oct 13:15:48:017 BST 2017 |
326 |
709.00 |
XLON |
17304XJnv1j |
|
Tue 31 Oct 13:18:05:415 BST 2017 |
483 |
709.00 |
BATE |
17304XJnva0 |
|
Tue 31 Oct 13:18:05:415 BST 2017 |
3124 |
709.00 |
XLON |
17304XJnv9x |
|
Tue 31 Oct 13:18:05:415 BST 2017 |
725 |
709.00 |
CHIX |
17304XJnv9y |
|
Tue 31 Oct 13:18:05:415 BST 2017 |
2725 |
709.00 |
XLON |
17304XJnv9z |
|
Tue 31 Oct 13:21:16:307 BST 2017 |
356 |
709.00 |
XLON |
17304XJnvrb |
|
Tue 31 Oct 13:22:08:015 BST 2017 |
483 |
709.00 |
BATE |
17304XJnvup |
|
Tue 31 Oct 13:22:08:015 BST 2017 |
561 |
709.00 |
CHIX |
17304XJnvuo |
|
Tue 31 Oct 13:22:08:015 BST 2017 |
1184 |
709.00 |
CHIX |
17304XJnvuu |
|
Tue 31 Oct 13:22:08:015 BST 2017 |
534 |
709.00 |
CHIX |
17304XJnvur |
|
Tue 31 Oct 13:22:08:016 BST 2017 |
1508 |
709.00 |
XLON |
17304XJnvuq |
|
Tue 31 Oct 13:22:08:016 BST 2017 |
128 |
709.00 |
XLON |
17304XJnvun |
|
Tue 31 Oct 13:22:08:016 BST 2017 |
335 |
709.00 |
XLON |
17304XJnvux |
|
Tue 31 Oct 13:22:08:016 BST 2017 |
761 |
709.00 |
XLON |
17304XJnvut |
|
Tue 31 Oct 13:22:30:062 BST 2017 |
453 |
708.50 |
CHIX |
17304XJnvwr |
|
Tue 31 Oct 13:22:30:062 BST 2017 |
435 |
708.50 |
CHIX |
17304XJnvwt |
|
Tue 31 Oct 13:22:30:063 BST 2017 |
3073 |
708.50 |
XLON |
17304XJnvws |
|
Tue 31 Oct 13:22:30:063 BST 2017 |
483 |
708.50 |
BATE |
17304XJnvwq |
|
Tue 31 Oct 13:22:30:063 BST 2017 |
353 |
708.50 |
XLON |
17304XJnvwv |
|
Tue 31 Oct 13:22:30:063 BST 2017 |
3609 |
708.50 |
XLON |
17304XJnvwu |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
204 |
708.50 |
XLON |
17304XJnwzs |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
483 |
708.50 |
BATE |
17304XJnwzr |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
900 |
708.50 |
XLON |
17304XJnwzo |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
209 |
708.50 |
CHIX |
17304XJnwzn |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
979 |
708.50 |
XLON |
17304XJnwzq |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
516 |
708.50 |
CHIX |
17304XJnwzp |
|
Tue 31 Oct 13:28:25:925 BST 2017 |
1041 |
708.50 |
XLON |
17304XJnwzm |
|
Tue 31 Oct 13:28:25:942 BST 2017 |
65 |
708.50 |
CHIX |
17304XJnwzt |
|
Tue 31 Oct 13:28:25:944 BST 2017 |
77 |
708.50 |
XLON |
17304XJnwzv |
|
Tue 31 Oct 13:31:01:648 BST 2017 |
2362 |
708.50 |
XLON |
17304XJnxeb |
|
Tue 31 Oct 13:31:01:648 BST 2017 |
2289 |
708.50 |
XLON |
17304XJnxef |
|
Tue 31 Oct 13:31:01:649 BST 2017 |
534 |
708.50 |
CHIX |
17304XJnxec |
|
Tue 31 Oct 13:31:01:649 BST 2017 |
125 |
708.50 |
BATE |
17304XJnxee |
|
Tue 31 Oct 13:31:01:649 BST 2017 |
183 |
708.50 |
BATE |
17304XJnxed |
|
Tue 31 Oct 13:31:01:649 BST 2017 |
175 |
708.50 |
BATE |
17304XJnxeg |
|
Tue 31 Oct 13:31:01:649 BST 2017 |
191 |
708.50 |
CHIX |
17304XJnxe9 |
|
Tue 31 Oct 13:35:46:633 BST 2017 |
483 |
709.50 |
BATE |
17304XJnyau |
|
Tue 31 Oct 13:35:46:633 BST 2017 |
558 |
709.50 |
XLON |
17304XJnyav |
|
Tue 31 Oct 13:35:46:633 BST 2017 |
720 |
709.50 |
CHIX |
17304XJnyas |
|
Tue 31 Oct 13:35:46:633 BST 2017 |
682 |
709.50 |
XLON |
17304XJnyat |
|
Tue 31 Oct 13:35:46:641 BST 2017 |
490 |
709.50 |
XLON |
17304XJnyaw |
|
Tue 31 Oct 13:35:46:645 BST 2017 |
282 |
709.50 |
XLON |
17304XJnyay |
|
Tue 31 Oct 13:35:46:645 BST 2017 |
260 |
709.50 |
XLON |
17304XJnyax |
|
Tue 31 Oct 13:35:46:649 BST 2017 |
246 |
709.50 |
XLON |
17304XJnyb0 |
|
Tue 31 Oct 13:35:46:653 BST 2017 |
239 |
709.50 |
CHIX |
17304XJnyb3 |
|
Tue 31 Oct 13:35:51:474 BST 2017 |
181 |
709.50 |
BATE |
17304XJnycj |
|
Tue 31 Oct 13:35:51:496 BST 2017 |
647 |
709.50 |
CHIX |
17304XJnyck |
|
Tue 31 Oct 13:35:51:497 BST 2017 |
5 |
709.50 |
XLON |
17304XJnycl |
|
Tue 31 Oct 13:35:51:497 BST 2017 |
2739 |
709.50 |
XLON |
17304XJnycm |
|
Tue 31 Oct 13:37:17:342 BST 2017 |
725 |
709.50 |
CHIX |
17304XJnylw |
|
Tue 31 Oct 13:37:17:342 BST 2017 |
483 |
709.50 |
BATE |
17304XJnylv |
|
Tue 31 Oct 13:37:17:343 BST 2017 |
157 |
709.50 |
XLON |
17304XJnylz |
|
Tue 31 Oct 13:37:17:343 BST 2017 |
455 |
709.50 |
XLON |
17304XJnyly |
|
Tue 31 Oct 13:37:17:343 BST 2017 |
1144 |
709.50 |
XLON |
17304XJnylx |
|
Tue 31 Oct 13:37:17:343 BST 2017 |
1368 |
709.50 |
XLON |
17304XJnym0 |
|
Tue 31 Oct 13:38:30:345 BST 2017 |
103 |
709.50 |
CHIX |
17304XJnyz0 |
|
Tue 31 Oct 13:38:30:345 BST 2017 |
225 |
709.50 |
CHIX |
17304XJnyyx |
|
Tue 31 Oct 13:38:30:346 BST 2017 |
124 |
709.50 |
CHIX |
17304XJnyz3 |
|
Tue 31 Oct 13:38:30:346 BST 2017 |
100 |
709.50 |
CHIX |
17304XJnyz2 |
|
Tue 31 Oct 13:38:30:347 BST 2017 |
1425 |
709.50 |
XLON |
17304XJnyz1 |
|
Tue 31 Oct 13:38:30:347 BST 2017 |
173 |
709.50 |
CHIX |
17304XJnyz4 |
|
Tue 31 Oct 13:38:30:347 BST 2017 |
483 |
709.50 |
BATE |
17304XJnyyz |
|
Tue 31 Oct 13:38:30:347 BST 2017 |
267 |
709.50 |
XLON |
17304XJnyyy |
|
Tue 31 Oct 13:38:30:355 BST 2017 |
328 |
709.50 |
CHIX |
17304XJnyz5 |
|
Tue 31 Oct 13:42:17:073 BST 2017 |
654 |
710.00 |
CHIX |
17304XJnzo6 |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
505 |
710.00 |
XLON |
17304XJo02v |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
750 |
710.00 |
XLON |
17304XJo02p |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
362 |
710.00 |
XLON |
17304XJo02n |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
3349 |
710.00 |
XLON |
17304XJo02t |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
977 |
710.00 |
XLON |
17304XJo02r |
|
Tue 31 Oct 13:45:12:022 BST 2017 |
1200 |
710.00 |
XLON |
17304XJo02m |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
177 |
709.50 |
BATE |
17304XJo0o1 |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
265 |
709.50 |
BATE |
17304XJo0o2 |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
1530 |
709.50 |
CHIX |
17304XJo0o0 |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
6332 |
709.50 |
XLON |
17304XJo0nz |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
680 |
709.50 |
XLON |
17304XJo0nw |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
725 |
709.50 |
CHIX |
17304XJo0nx |
|
Tue 31 Oct 13:49:16:403 BST 2017 |
41 |
709.50 |
BATE |
17304XJo0ny |
|
Tue 31 Oct 13:49:16:426 BST 2017 |
525 |
709.50 |
XLON |
17304XJo0o3 |
|
Tue 31 Oct 13:49:17:655 BST 2017 |
481 |
709.50 |
XLON |
17304XJo0ob |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
839 |
709.50 |
XLON |
17304XJo10c |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
1504 |
709.50 |
XLON |
17304XJo10d |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
1709 |
709.50 |
XLON |
17304XJo10e |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
120 |
709.50 |
XLON |
17304XJo10f |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
483 |
709.50 |
BATE |
17304XJo10a |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
506 |
709.50 |
CHIX |
17304XJo10b |
|
Tue 31 Oct 13:51:32:785 BST 2017 |
2649 |
709.50 |
XLON |
17304XJo109 |
|
Tue 31 Oct 13:51:36:301 BST 2017 |
483 |
709.50 |
BATE |
17304XJo10i |
|
Tue 31 Oct 13:51:38:527 BST 2017 |
253 |
709.50 |
XLON |
17304XJo10j |
|
Tue 31 Oct 13:52:38:127 BST 2017 |
357 |
709.50 |
XLON |
17304XJo167 |
|
Tue 31 Oct 13:52:38:127 BST 2017 |
440 |
709.50 |
XLON |
17304XJo166 |
|
Tue 31 Oct 13:52:53:596 BST 2017 |
2327 |
709.50 |
XLON |
17304XJo16s |
|
Tue 31 Oct 13:52:53:610 BST 2017 |
466 |
709.50 |
CHIX |
17304XJo16x |
|
Tue 31 Oct 13:52:53:610 BST 2017 |
253 |
709.50 |
CHIX |
17304XJo16v |
|
Tue 31 Oct 13:52:53:610 BST 2017 |
483 |
709.50 |
BATE |
17304XJo16t |
|
Tue 31 Oct 13:52:53:611 BST 2017 |
709 |
709.50 |
XLON |
17304XJo16w |
|
Tue 31 Oct 13:52:53:611 BST 2017 |
750 |
709.50 |
XLON |
17304XJo16u |
|
Tue 31 Oct 13:52:53:680 BST 2017 |
1665 |
709.50 |
XLON |
17304XJo171 |
|
Tue 31 Oct 13:55:33:536 BST 2017 |
450 |
709.50 |
XLON |
17304XJo1sm |
|
Tue 31 Oct 13:55:33:537 BST 2017 |
621 |
709.50 |
CHIX |
17304XJo1sn |
|
Tue 31 Oct 13:55:33:537 BST 2017 |
2158 |
709.50 |
XLON |
17304XJo1so |
|
Tue 31 Oct 13:55:33:537 BST 2017 |
104 |
709.50 |
CHIX |
17304XJo1sp |
|
Tue 31 Oct 13:55:33:547 BST 2017 |
2642 |
709.50 |
XLON |
17304XJo1sq |
|
Tue 31 Oct 13:56:19:151 BST 2017 |
100 |
709.50 |
CHIX |
17304XJo1z4 |
|
Tue 31 Oct 13:56:19:187 BST 2017 |
498 |
709.50 |
CHIX |
17304XJo1z6 |
|
Tue 31 Oct 13:56:19:187 BST 2017 |
127 |
709.50 |
CHIX |
17304XJo1z5 |
|
Tue 31 Oct 13:58:42:570 BST 2017 |
140 |
709.50 |
CHIX |
17304XJo2bg |
|
Tue 31 Oct 13:58:52:644 BST 2017 |
526 |
709.50 |
XLON |
17304XJo2bx |
|
Tue 31 Oct 13:58:52:644 BST 2017 |
343 |
709.50 |
CHIX |
17304XJo2by |
|
Tue 31 Oct 13:58:52:644 BST 2017 |
1675 |
709.50 |
XLON |
17304XJo2bw |
|
Tue 31 Oct 13:58:52:649 BST 2017 |
483 |
709.50 |
BATE |
17304XJo2bz |
|
Tue 31 Oct 13:58:52:655 BST 2017 |
625 |
709.50 |
XLON |
17304XJo2c0 |
|
Tue 31 Oct 14:02:14:566 BST 2017 |
790 |
709.00 |
XLON |
17304XJo2tx |
|
Tue 31 Oct 14:02:14:566 BST 2017 |
1234 |
709.00 |
XLON |
17304XJo2tz |
|
Tue 31 Oct 14:02:14:567 BST 2017 |
219 |
709.00 |
CHIX |
17304XJo2u0 |
|
Tue 31 Oct 14:02:14:567 BST 2017 |
263 |
709.00 |
CHIX |
17304XJo2u1 |
|
Tue 31 Oct 14:02:14:567 BST 2017 |
60 |
709.00 |
CHIX |
17304XJo2ty |
|
Tue 31 Oct 14:02:53:872 BST 2017 |
64 |
709.50 |
XLON |
17304XJo2wk |
|
Tue 31 Oct 14:02:53:958 BST 2017 |
200 |
709.50 |
XLON |
17304XJo2wl |
|
Tue 31 Oct 14:02:54:045 BST 2017 |
100 |
709.50 |
XLON |
17304XJo2wm |
|
Tue 31 Oct 14:02:55:391 BST 2017 |
158 |
709.50 |
XLON |
17304XJo2wp |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
321 |
709.50 |
BATE |
17304XJo3du |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
1507 |
709.50 |
XLON |
17304XJo3dv |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
587 |
709.50 |
CHIX |
17304XJo3dq |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
162 |
709.50 |
BATE |
17304XJo3dr |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
55 |
709.50 |
XLON |
17304XJo3ds |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
138 |
709.50 |
CHIX |
17304XJo3dt |
|
Tue 31 Oct 14:05:30:686 BST 2017 |
1220 |
709.50 |
XLON |
17304XJo3dp |
|
Tue 31 Oct 14:08:01:845 BST 2017 |
200 |
709.50 |
XLON |
17304XJo3rv |
|
Tue 31 Oct 14:08:09:873 BST 2017 |
433 |
709.50 |
CHIX |
17304XJo3sa |
|
Tue 31 Oct 14:08:09:873 BST 2017 |
1614 |
709.50 |
XLON |
17304XJo3sb |
|
Tue 31 Oct 14:08:09:873 BST 2017 |
989 |
709.50 |
XLON |
17304XJo3s9 |
|
Tue 31 Oct 14:08:09:873 BST 2017 |
239 |
709.50 |
XLON |
17304XJo3s8 |
|
Tue 31 Oct 14:08:39:808 BST 2017 |
2416 |
709.50 |
XLON |
17304XJo3ur |
|
Tue 31 Oct 14:08:39:809 BST 2017 |
725 |
709.50 |
CHIX |
17304XJo3uq |
|
Tue 31 Oct 14:09:09:821 BST 2017 |
977 |
709.50 |
XLON |
17304XJo3ya |
|
Tue 31 Oct 14:09:09:821 BST 2017 |
669 |
709.50 |
CHIX |
17304XJo3yb |
|
Tue 31 Oct 14:09:42:686 BST 2017 |
719 |
709.50 |
XLON |
17304XJo44g |
|
Tue 31 Oct 14:09:42:695 BST 2017 |
349 |
709.50 |
XLON |
17304XJo44h |
|
Tue 31 Oct 14:13:46:787 BST 2017 |
483 |
709.50 |
BATE |
17304XJo4zt |
|
Tue 31 Oct 14:13:46:801 BST 2017 |
750 |
709.50 |
XLON |
17304XJo4zx |
|
Tue 31 Oct 14:13:46:801 BST 2017 |
403 |
709.50 |
XLON |
17304XJo4zv |
|
Tue 31 Oct 14:13:46:802 BST 2017 |
725 |
709.50 |
CHIX |
17304XJo4zz |
|
Tue 31 Oct 14:13:46:813 BST 2017 |
200 |
709.50 |
XLON |
17304XJo502 |
|
Tue 31 Oct 14:13:46:813 BST 2017 |
1084 |
709.50 |
XLON |
17304XJo504 |
|
Tue 31 Oct 14:13:51:990 BST 2017 |
94 |
709.50 |
XLON |
17304XJo50o |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
326 |
709.50 |
BATE |
17304XJo51r |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
52 |
709.50 |
BATE |
17304XJo51p |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
179 |
709.50 |
CHIX |
17304XJo51q |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
212 |
709.50 |
XLON |
17304XJo51j |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
70 |
709.50 |
CHIX |
17304XJo51k |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
108 |
709.50 |
XLON |
17304XJo51n |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
93 |
709.50 |
CHIX |
17304XJo51o |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
64 |
709.50 |
XLON |
17304XJo51l |
|
Tue 31 Oct 14:13:59:489 BST 2017 |
88 |
709.50 |
BATE |
17304XJo51m |
|
Tue 31 Oct 14:18:03:023 BST 2017 |
410 |
709.50 |
XLON |
17304XJo5q3 |
|
Tue 31 Oct 14:20:49:036 BST 2017 |
762 |
709.50 |
XLON |
17304XJo68a |
|
Tue 31 Oct 14:20:49:036 BST 2017 |
1120 |
709.50 |
XLON |
17304XJo68d |
|
Tue 31 Oct 14:20:49:036 BST 2017 |
493 |
709.50 |
CHIX |
17304XJo68b |
|
Tue 31 Oct 14:20:49:036 BST 2017 |
483 |
709.50 |
BATE |
17304XJo68c |
|
Tue 31 Oct 14:21:12:820 BST 2017 |
609 |
709.00 |
XLON |
17304XJo69m |
|
Tue 31 Oct 14:22:59:894 BST 2017 |
1105 |
709.00 |
XLON |
17304XJo6it |
|
Tue 31 Oct 14:22:59:894 BST 2017 |
1763 |
709.00 |
XLON |
17304XJo6iw |
|
Tue 31 Oct 14:22:59:895 BST 2017 |
261 |
709.00 |
CHIX |
17304XJo6iv |
|
Tue 31 Oct 14:22:59:895 BST 2017 |
483 |
709.00 |
BATE |
17304XJo6iu |
|
Tue 31 Oct 14:22:59:895 BST 2017 |
407 |
709.00 |
CHIX |
17304XJo6ix |
|
Tue 31 Oct 14:22:59:902 BST 2017 |
366 |
709.00 |
XLON |
17304XJo6iz |
|
Tue 31 Oct 14:22:59:902 BST 2017 |
995 |
709.00 |
XLON |
17304XJo6iy |
|
Tue 31 Oct 14:23:36:956 BST 2017 |
665 |
708.50 |
XLON |
17304XJo6mj |
|
Tue 31 Oct 14:23:59:180 BST 2017 |
1223 |
708.50 |
XLON |
17304XJo6ok |
|
Tue 31 Oct 14:23:59:187 BST 2017 |
483 |
708.50 |
CHIX |
17304XJo6om |
|
Tue 31 Oct 14:23:59:189 BST 2017 |
641 |
708.50 |
XLON |
17304XJo6ol |
|
Tue 31 Oct 14:24:50:450 BST 2017 |
506 |
708.00 |
CHIX |
17304XJo6te |
|
Tue 31 Oct 14:26:45:446 BST 2017 |
910 |
707.50 |
XLON |
17304XJo78q |
|
Tue 31 Oct 14:26:45:446 BST 2017 |
725 |
707.50 |
XLON |
17304XJo78o |
|
Tue 31 Oct 14:26:45:446 BST 2017 |
311 |
707.50 |
CHIX |
17304XJo78p |
|
Tue 31 Oct 14:29:06:374 BST 2017 |
910 |
707.00 |
XLON |
17304XJo7q6 |
|
Tue 31 Oct 14:29:06:448 BST 2017 |
785 |
706.50 |
XLON |
17304XJo7q7 |
|
Tue 31 Oct 14:29:42:007 BST 2017 |
288 |
706.50 |
CHIX |
17304XJo7vd |
|
Tue 31 Oct 14:29:42:007 BST 2017 |
5 |
706.50 |
CHIX |
17304XJo7ve |
|
Tue 31 Oct 14:30:06:376 BST 2017 |
581 |
705.50 |
XLON |
17304XJo7xy |
|
Tue 31 Oct 14:31:11:141 BST 2017 |
483 |
706.00 |
BATE |
17304XJo8ay |
|
Tue 31 Oct 14:33:25:020 BST 2017 |
26 |
706.00 |
XLON |
17304XJo8og |
|
Tue 31 Oct 14:40:37:703 BST 2017 |
390 |
707.00 |
XLON |
17304XJo9wk |
|
Tue 31 Oct 14:40:37:704 BST 2017 |
352 |
707.00 |
CHIX |
17304XJo9wl |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
483 |
707.00 |
BATE |
17304XJoaag |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
573 |
707.00 |
XLON |
17304XJoaaf |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
386 |
707.00 |
CHIX |
17304XJoaad |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
700 |
707.00 |
XLON |
17304XJoaak |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
750 |
707.00 |
XLON |
17304XJoaai |
|
Tue 31 Oct 14:42:33:291 BST 2017 |
339 |
707.00 |
CHIX |
17304XJoaah |
|
Tue 31 Oct 14:42:33:292 BST 2017 |
472 |
707.00 |
XLON |
17304XJoaal |
|
Tue 31 Oct 14:42:33:292 BST 2017 |
629 |
707.00 |
XLON |
17304XJoaam |
|
Tue 31 Oct 14:45:06:951 BST 2017 |
363 |
707.00 |
CHIX |
17304XJoau6 |
|
Tue 31 Oct 14:46:29:851 BST 2017 |
2663 |
707.00 |
XLON |
17304XJob9s |
|
Tue 31 Oct 14:46:29:851 BST 2017 |
461 |
707.00 |
XLON |
17304XJob9p |
|
Tue 31 Oct 14:46:29:851 BST 2017 |
483 |
707.00 |
CHIX |
17304XJob9q |
|
Tue 31 Oct 14:46:29:851 BST 2017 |
483 |
707.00 |
BATE |
17304XJob9r |
|
Tue 31 Oct 14:51:22:723 BST 2017 |
483 |
707.00 |
BATE |
17304XJocbl |
|
Tue 31 Oct 14:51:22:723 BST 2017 |
1329 |
707.00 |
CHIX |
17304XJocbn |
|
Tue 31 Oct 14:51:22:723 BST 2017 |
1019 |
707.00 |
XLON |
17304XJocbm |
|
Tue 31 Oct 14:51:22:723 BST 2017 |
2105 |
707.00 |
XLON |
17304XJocbo |
|
Tue 31 Oct 14:51:22:734 BST 2017 |
152 |
707.00 |
XLON |
17304XJocbp |
|
Tue 31 Oct 14:51:22:734 BST 2017 |
700 |
707.00 |
XLON |
17304XJocbr |
|
Tue 31 Oct 14:51:22:734 BST 2017 |
2057 |
707.00 |
XLON |
17304XJocbq |
|
Tue 31 Oct 14:51:22:736 BST 2017 |
852 |
707.00 |
XLON |
17304XJocbs |
|
Tue 31 Oct 14:51:22:739 BST 2017 |
491 |
707.00 |
XLON |
17304XJocbu |
|
Tue 31 Oct 14:51:22:750 BST 2017 |
171 |
707.00 |
XLON |
17304XJocbv |
|
Tue 31 Oct 14:51:22:750 BST 2017 |
748 |
707.00 |
XLON |
17304XJocbw |
|
Tue 31 Oct 14:51:27:866 BST 2017 |
357 |
707.00 |
CHIX |
17304XJoccc |
|
Tue 31 Oct 14:51:31:893 BST 2017 |
439 |
707.00 |
CHIX |
17304XJocct |
|
Tue 31 Oct 14:51:55:501 BST 2017 |
431 |
707.00 |
CHIX |
17304XJocew |
|
Tue 31 Oct 14:52:08:693 BST 2017 |
148 |
707.00 |
CHIX |
17304XJocg6 |
|
Tue 31 Oct 14:54:46:288 BST 2017 |
220 |
707.00 |
CHIX |
17304XJocx8 |
|
Tue 31 Oct 14:55:39:986 BST 2017 |
63 |
707.00 |
CHIX |
17304XJod3y |
|
Tue 31 Oct 14:55:39:986 BST 2017 |
157 |
707.00 |
CHIX |
17304XJod3z |
|
Tue 31 Oct 14:56:24:364 BST 2017 |
402 |
707.00 |
CHIX |
17304XJod7t |
|
Tue 31 Oct 14:56:24:364 BST 2017 |
285 |
707.00 |
CHIX |
17304XJod7s |
|
Tue 31 Oct 14:57:43:836 BST 2017 |
38 |
707.00 |
CHIX |
17304XJodfa |
|
Tue 31 Oct 14:57:43:846 BST 2017 |
29 |
707.00 |
BATE |
17304XJodfb |
|
Tue 31 Oct 14:57:43:852 BST 2017 |
72 |
707.00 |
BATE |
17304XJodfc |
|
Tue 31 Oct 14:58:20:822 BST 2017 |
21 |
707.00 |
CHIX |
17304XJodjc |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
245 |
707.00 |
BATE |
17304XJodjj |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
666 |
707.00 |
CHIX |
17304XJodje |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
18 |
707.00 |
BATE |
17304XJodjd |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
119 |
707.00 |
BATE |
17304XJodjg |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
3124 |
707.00 |
XLON |
17304XJodjf |
|
Tue 31 Oct 14:58:20:823 BST 2017 |
3519 |
707.00 |
XLON |
17304XJodji |
|
Tue 31 Oct 14:58:20:840 BST 2017 |
483 |
706.50 |
BATE |
17304XJodjk |
|
Tue 31 Oct 14:58:33:880 BST 2017 |
30 |
706.50 |
BATE |
17304XJodl9 |
|
Tue 31 Oct 14:58:59:411 BST 2017 |
725 |
706.50 |
CHIX |
17304XJodns |
|
Tue 31 Oct 14:58:59:412 BST 2017 |
390 |
706.50 |
CHIX |
17304XJodnw |
|
Tue 31 Oct 14:58:59:412 BST 2017 |
453 |
706.50 |
BATE |
17304XJodnv |
|
Tue 31 Oct 14:58:59:412 BST 2017 |
3124 |
706.50 |
XLON |
17304XJodnt |
|
Tue 31 Oct 14:58:59:412 BST 2017 |
110 |
706.50 |
CHIX |
17304XJodnu |
|
Tue 31 Oct 14:58:59:445 BST 2017 |
139 |
706.00 |
BATE |
17304XJodnx |
|
Tue 31 Oct 14:58:59:454 BST 2017 |
7255 |
706.00 |
XLON |
17304XJodny |
|
Tue 31 Oct 14:58:59:470 BST 2017 |
1011 |
706.00 |
XLON |
17304XJodnz |
|
Tue 31 Oct 14:59:51:813 BST 2017 |
535 |
705.50 |
XLON |
17304XJodw8 |
|
Tue 31 Oct 14:59:51:813 BST 2017 |
1514 |
705.50 |
XLON |
17304XJodw7 |
|
Tue 31 Oct 14:59:51:813 BST 2017 |
483 |
705.50 |
CHIX |
17304XJodw6 |
|
Tue 31 Oct 14:59:51:813 BST 2017 |
358 |
705.50 |
XLON |
17304XJodwc |
|
Tue 31 Oct 14:59:51:813 BST 2017 |
400 |
705.50 |
XLON |
17304XJodwa |
|
Tue 31 Oct 14:59:56:473 BST 2017 |
2006 |
705.00 |
XLON |
17304XJodxo |
|
Tue 31 Oct 14:59:56:473 BST 2017 |
688 |
705.00 |
CHIX |
17304XJodxn |
|
Tue 31 Oct 14:59:56:473 BST 2017 |
400 |
705.00 |
XLON |
17304XJodxq |
|
Tue 31 Oct 14:59:56:473 BST 2017 |
202 |
705.00 |
XLON |
17304XJodxr |
|
Tue 31 Oct 15:00:00:043 BST 2017 |
481 |
705.00 |
BATE |
17304XJody7 |
|
Tue 31 Oct 15:01:21:695 BST 2017 |
79 |
704.50 |
CHIX |
17304XJoec5 |
|
Tue 31 Oct 15:02:26:497 BST 2017 |
190 |
704.50 |
CHIX |
17304XJoejn |
|
Tue 31 Oct 15:03:16:670 BST 2017 |
227 |
704.50 |
CHIX |
17304XJoenz |
|
Tue 31 Oct 15:03:57:626 BST 2017 |
174 |
704.50 |
CHIX |
17304XJoerw |
|
Tue 31 Oct 15:03:57:626 BST 2017 |
229 |
704.50 |
CHIX |
17304XJoerv |
|
Tue 31 Oct 15:03:57:646 BST 2017 |
483 |
704.50 |
BATE |
17304XJoerx |
|
Tue 31 Oct 15:04:04:663 BST 2017 |
1331 |
704.50 |
XLON |
17304XJoesd |
|
Tue 31 Oct 15:04:04:664 BST 2017 |
483 |
704.50 |
BATE |
17304XJoesf |
|
Tue 31 Oct 15:04:04:664 BST 2017 |
403 |
704.50 |
CHIX |
17304XJoesh |
|
Tue 31 Oct 15:04:04:664 BST 2017 |
322 |
704.50 |
CHIX |
17304XJoese |
|
Tue 31 Oct 15:04:04:670 BST 2017 |
700 |
704.50 |
XLON |
17304XJoesg |
|
Tue 31 Oct 15:04:04:670 BST 2017 |
550 |
704.50 |
XLON |
17304XJoesi |
|
Tue 31 Oct 15:04:04:673 BST 2017 |
543 |
704.50 |
XLON |
17304XJoesj |
|
Tue 31 Oct 15:04:04:676 BST 2017 |
483 |
704.00 |
CHIX |
17304XJoesk |
|
Tue 31 Oct 15:04:04:679 BST 2017 |
121 |
704.00 |
BATE |
17304XJoesl |
|
Tue 31 Oct 15:04:04:701 BST 2017 |
2940 |
704.00 |
XLON |
17304XJoess |
|
Tue 31 Oct 15:04:04:701 BST 2017 |
667 |
704.00 |
CHIX |
17304XJoest |
|
Tue 31 Oct 15:04:10:466 BST 2017 |
176 |
704.00 |
XLON |
17304XJoetf |
|
Tue 31 Oct 15:04:10:486 BST 2017 |
761 |
704.00 |
XLON |
17304XJoetg |
|
Tue 31 Oct 15:04:22:655 BST 2017 |
300 |
704.00 |
XLON |
17304XJoeut |
|
Tue 31 Oct 15:04:27:018 BST 2017 |
375 |
704.00 |
XLON |
17304XJoev7 |
|
Tue 31 Oct 15:09:13:299 BST 2017 |
388 |
706.50 |
CHIX |
17304XJofp5 |
|
Tue 31 Oct 15:09:54:423 BST 2017 |
212 |
706.00 |
CHIX |
17304XJofvi |
|
Tue 31 Oct 15:10:27:488 BST 2017 |
218 |
706.00 |
CHIX |
17304XJofyr |
|
Tue 31 Oct 15:11:06:422 BST 2017 |
295 |
706.00 |
CHIX |
17304XJog2n |
|
Tue 31 Oct 15:11:22:583 BST 2017 |
324 |
706.00 |
XLON |
17304XJog4i |
|
Tue 31 Oct 15:11:22:583 BST 2017 |
71 |
706.00 |
XLON |
17304XJog4g |
|
Tue 31 Oct 15:11:22:584 BST 2017 |
1059 |
706.00 |
XLON |
17304XJog4k |
|
Tue 31 Oct 15:11:22:584 BST 2017 |
2991 |
706.00 |
XLON |
17304XJog4l |
|
Tue 31 Oct 15:11:22:584 BST 2017 |
430 |
706.00 |
CHIX |
17304XJog4j |
|
Tue 31 Oct 15:11:22:584 BST 2017 |
483 |
706.00 |
BATE |
17304XJog4h |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
400 |
705.50 |
XLON |
17304XJog4q |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
137 |
705.50 |
XLON |
17304XJog4r |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
270 |
705.50 |
XLON |
17304XJog4o |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
600 |
705.50 |
XLON |
17304XJog4p |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
503 |
705.50 |
BATE |
17304XJog4m |
|
Tue 31 Oct 15:11:22:604 BST 2017 |
484 |
705.50 |
CHIX |
17304XJog4n |
|
Tue 31 Oct 15:11:22:614 BST 2017 |
209 |
705.00 |
CHIX |
17304XJog4s |
|
Tue 31 Oct 15:11:33:063 BST 2017 |
106 |
705.50 |
CHIX |
17304XJog69 |
|
Tue 31 Oct 15:11:40:806 BST 2017 |
330 |
705.50 |
CHIX |
17304XJog7m |
|
Tue 31 Oct 15:11:40:806 BST 2017 |
289 |
705.50 |
CHIX |
17304XJog7l |
|
Tue 31 Oct 15:11:40:806 BST 2017 |
844 |
705.50 |
XLON |
17304XJog7k |
|
Tue 31 Oct 15:11:41:426 BST 2017 |
669 |
705.00 |
CHIX |
17304XJog7n |
|
Tue 31 Oct 15:11:59:794 BST 2017 |
6998 |
705.00 |
XLON |
17304XJog9r |
|
Tue 31 Oct 15:12:01:442 BST 2017 |
3124 |
704.50 |
XLON |
17304XJog9z |
|
Tue 31 Oct 15:12:17:403 BST 2017 |
508 |
704.50 |
XLON |
17304XJogbe |
|
Tue 31 Oct 15:12:20:833 BST 2017 |
320 |
704.50 |
XLON |
17304XJogbm |
|
Tue 31 Oct 15:12:20:833 BST 2017 |
687 |
704.50 |
XLON |
17304XJogbl |
|
Tue 31 Oct 15:13:15:422 BST 2017 |
884 |
704.50 |
XLON |
17304XJoggc |
|
Tue 31 Oct 15:14:11:612 BST 2017 |
572 |
704.00 |
CHIX |
17304XJogly |
|
Tue 31 Oct 15:14:11:612 BST 2017 |
483 |
704.00 |
BATE |
17304XJoglx |
|
Tue 31 Oct 15:14:11:612 BST 2017 |
941 |
704.00 |
XLON |
17304XJoglw |
|
Tue 31 Oct 15:14:11:617 BST 2017 |
1509 |
704.00 |
XLON |
17304XJogm0 |
|
Tue 31 Oct 15:14:11:617 BST 2017 |
568 |
704.00 |
XLON |
17304XJoglz |
|
Tue 31 Oct 15:14:19:531 BST 2017 |
483 |
703.50 |
CHIX |
17304XJogng |
|
Tue 31 Oct 15:15:00:015 BST 2017 |
384 |
703.50 |
XLON |
17304XJogrh |
|
Tue 31 Oct 15:15:05:148 BST 2017 |
750 |
703.50 |
XLON |
17304XJogs3 |
|
Tue 31 Oct 15:15:05:300 BST 2017 |
715 |
703.50 |
XLON |
17304XJogs4 |
|
Tue 31 Oct 15:15:19:828 BST 2017 |
483 |
703.50 |
BATE |
17304XJogtu |
|
Tue 31 Oct 15:15:23:302 BST 2017 |
492 |
703.50 |
CHIX |
17304XJogu4 |
|
Tue 31 Oct 15:15:42:164 BST 2017 |
226 |
703.50 |
XLON |
17304XJogxo |
|
Tue 31 Oct 15:15:42:164 BST 2017 |
284 |
703.50 |
XLON |
17304XJogxr |
|
Tue 31 Oct 15:15:42:164 BST 2017 |
50 |
703.50 |
XLON |
17304XJogxq |
|
Tue 31 Oct 15:16:39:116 BST 2017 |
502 |
703.50 |
CHIX |
17304XJoh31 |
|
Tue 31 Oct 15:17:00:748 BST 2017 |
313 |
704.00 |
CHIX |
17304XJoh4x |
|
Tue 31 Oct 15:17:03:662 BST 2017 |
412 |
704.00 |
CHIX |
17304XJoh5f |
|
Tue 31 Oct 15:17:04:823 BST 2017 |
483 |
704.00 |
BATE |
17304XJoh5g |
|
Tue 31 Oct 15:17:04:824 BST 2017 |
536 |
704.00 |
CHIX |
17304XJoh5h |
|
Tue 31 Oct 15:17:39:664 BST 2017 |
33 |
704.00 |
CHIX |
17304XJoh9v |
|
Tue 31 Oct 15:18:05:415 BST 2017 |
1227 |
704.00 |
XLON |
17304XJohda |
|
Tue 31 Oct 15:18:05:415 BST 2017 |
400 |
704.00 |
XLON |
17304XJohdb |
|
Tue 31 Oct 15:18:21:212 BST 2017 |
483 |
704.00 |
BATE |
17304XJohf6 |
|
Tue 31 Oct 15:18:21:212 BST 2017 |
2724 |
704.00 |
XLON |
17304XJohf7 |
|
Tue 31 Oct 15:18:54:183 BST 2017 |
900 |
703.50 |
XLON |
17304XJohhn |
|
Tue 31 Oct 15:18:54:185 BST 2017 |
223 |
703.50 |
CHIX |
17304XJohho |
|
Tue 31 Oct 15:18:54:185 BST 2017 |
317 |
703.50 |
CHIX |
17304XJohhp |
|
Tue 31 Oct 15:19:03:160 BST 2017 |
674 |
703.50 |
XLON |
17304XJohix |
|
Tue 31 Oct 15:19:03:161 BST 2017 |
1550 |
703.50 |
XLON |
17304XJohiy |
|
Tue 31 Oct 15:19:53:669 BST 2017 |
35 |
703.00 |
BATE |
17304XJohoz |
|
Tue 31 Oct 15:19:53:669 BST 2017 |
56 |
703.00 |
BATE |
17304XJohp0 |
|
Tue 31 Oct 15:21:43:816 BST 2017 |
3124 |
704.00 |
XLON |
17304XJoi06 |
|
Tue 31 Oct 15:21:43:816 BST 2017 |
265 |
704.00 |
CHIX |
17304XJoi08 |
|
Tue 31 Oct 15:21:43:816 BST 2017 |
460 |
704.00 |
CHIX |
17304XJoi07 |
|
Tue 31 Oct 15:22:26:516 BST 2017 |
465 |
703.50 |
CHIX |
17304XJoi5a |
|
Tue 31 Oct 15:22:38:585 BST 2017 |
672 |
704.00 |
CHIX |
17304XJoi6t |
|
Tue 31 Oct 15:22:44:454 BST 2017 |
483 |
704.00 |
BATE |
17304XJoi7e |
|
Tue 31 Oct 15:23:41:216 BST 2017 |
635 |
704.00 |
CHIX |
17304XJoiaz |
|
Tue 31 Oct 15:24:00:112 BST 2017 |
366 |
704.00 |
XLON |
17304XJoicj |
|
Tue 31 Oct 15:24:04:931 BST 2017 |
226 |
703.50 |
BATE |
17304XJoie8 |
|
Tue 31 Oct 15:24:04:932 BST 2017 |
134 |
703.50 |
XLON |
17304XJoie9 |
|
Tue 31 Oct 15:24:44:841 BST 2017 |
260 |
703.50 |
CHIX |
17304XJoihx |
|
Tue 31 Oct 15:25:14:185 BST 2017 |
1069 |
703.50 |
XLON |
17304XJoiky |
|
Tue 31 Oct 15:26:07:538 BST 2017 |
320 |
703.50 |
CHIX |
17304XJoipy |
|
Tue 31 Oct 15:26:46:199 BST 2017 |
328 |
703.50 |
BATE |
17304XJoisb |
|
Tue 31 Oct 15:26:46:199 BST 2017 |
6296 |
703.50 |
XLON |
17304XJoisc |
|
Tue 31 Oct 15:26:46:199 BST 2017 |
40 |
703.50 |
BATE |
17304XJoisd |
|
Tue 31 Oct 15:26:46:199 BST 2017 |
115 |
703.50 |
BATE |
17304XJoisa |
|
Tue 31 Oct 15:26:55:666 BST 2017 |
1965 |
703.00 |
XLON |
17304XJoit6 |
|
Tue 31 Oct 15:26:55:666 BST 2017 |
1159 |
703.00 |
XLON |
17304XJoit5 |
|
Tue 31 Oct 15:26:56:163 BST 2017 |
360 |
703.00 |
XLON |
17304XJoit8 |
|
Tue 31 Oct 15:27:30:297 BST 2017 |
71 |
702.50 |
BATE |
17304XJoivw |
|
Tue 31 Oct 15:27:30:297 BST 2017 |
4282 |
702.50 |
XLON |
17304XJoivx |
|
Tue 31 Oct 15:27:30:297 BST 2017 |
44 |
702.50 |
BATE |
17304XJoivz |
|
Tue 31 Oct 15:27:30:297 BST 2017 |
589 |
702.50 |
CHIX |
17304XJoivy |
|
Tue 31 Oct 15:27:49:166 BST 2017 |
603 |
702.00 |
XLON |
17304XJoiy0 |
|
Tue 31 Oct 15:28:21:675 BST 2017 |
18 |
702.50 |
XLON |
17304XJoj0c |
|
Tue 31 Oct 15:28:21:675 BST 2017 |
762 |
702.50 |
XLON |
17304XJoj0b |
|
Tue 31 Oct 15:28:30:812 BST 2017 |
780 |
702.00 |
XLON |
17304XJoj0p |
|
Tue 31 Oct 15:29:22:535 BST 2017 |
639 |
702.00 |
CHIX |
17304XJoj4r |
|
Tue 31 Oct 15:29:47:368 BST 2017 |
1013 |
701.50 |
XLON |
17304XJoj9p |
|
Tue 31 Oct 15:30:12:121 BST 2017 |
182 |
701.00 |
XLON |
17304XJojdq |
|
Tue 31 Oct 15:30:28:086 BST 2017 |
719 |
701.50 |
XLON |
17304XJojex |
|
Tue 31 Oct 15:32:00:530 BST 2017 |
587 |
701.50 |
CHIX |
17304XJojkn |
|
Tue 31 Oct 15:34:23:837 BST 2017 |
1421 |
702.00 |
XLON |
17304XJok0s |
|
Tue 31 Oct 15:34:23:837 BST 2017 |
1703 |
702.00 |
XLON |
17304XJok0w |
|
Tue 31 Oct 15:34:23:837 BST 2017 |
725 |
702.00 |
CHIX |
17304XJok0v |
|
Tue 31 Oct 15:34:23:837 BST 2017 |
483 |
702.00 |
BATE |
17304XJok0u |
|
Tue 31 Oct 15:34:23:847 BST 2017 |
483 |
702.00 |
BATE |
17304XJok0y |
|
Tue 31 Oct 15:34:23:847 BST 2017 |
500 |
702.00 |
CHIX |
17304XJok0x |
|
Tue 31 Oct 15:34:23:848 BST 2017 |
225 |
702.00 |
CHIX |
17304XJok0z |
|
Tue 31 Oct 15:34:29:793 BST 2017 |
999 |
701.50 |
XLON |
17304XJok1b |
|
Tue 31 Oct 15:35:17:613 BST 2017 |
112 |
701.50 |
CHIX |
17304XJok7f |
|
Tue 31 Oct 15:36:25:432 BST 2017 |
588 |
702.00 |
CHIX |
17304XJokcf |
|
Tue 31 Oct 15:37:10:665 BST 2017 |
299 |
702.50 |
CHIX |
17304XJokf3 |
|
Tue 31 Oct 15:37:10:665 BST 2017 |
97 |
702.50 |
BATE |
17304XJokf4 |
|
Tue 31 Oct 15:37:10:665 BST 2017 |
91 |
702.50 |
CHIX |
17304XJokf5 |
|
Tue 31 Oct 15:37:10:665 BST 2017 |
280 |
702.50 |
BATE |
17304XJokf1 |
|
Tue 31 Oct 15:37:10:665 BST 2017 |
1515 |
702.50 |
XLON |
17304XJokf2 |
|
Tue 31 Oct 15:37:10:666 BST 2017 |
106 |
702.50 |
BATE |
17304XJokf7 |
|
Tue 31 Oct 15:37:10:666 BST 2017 |
2766 |
702.50 |
XLON |
17304XJokf6 |
|
Tue 31 Oct 15:37:14:508 BST 2017 |
307 |
702.50 |
XLON |
17304XJokfb |
|
Tue 31 Oct 15:37:41:190 BST 2017 |
205 |
702.50 |
CHIX |
17304XJokgn |
|
Tue 31 Oct 15:38:13:716 BST 2017 |
432 |
702.50 |
CHIX |
17304XJokiw |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
3800 |
703.50 |
XLON |
17304XJol8r |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
725 |
703.50 |
CHIX |
17304XJol8p |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
483 |
703.50 |
BATE |
17304XJol8q |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
768 |
703.50 |
XLON |
17304XJol8t |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
2102 |
703.50 |
XLON |
17304XJol8n |
|
Tue 31 Oct 15:42:05:415 BST 2017 |
807 |
703.50 |
XLON |
17304XJol8o |
|
Tue 31 Oct 15:42:05:873 BST 2017 |
408 |
703.50 |
BATE |
17304XJol9p |
|
Tue 31 Oct 15:42:52:373 BST 2017 |
543 |
703.50 |
CHIX |
17304XJoles |
|
Tue 31 Oct 15:43:45:085 BST 2017 |
182 |
703.50 |
CHIX |
17304XJoljh |
|
Tue 31 Oct 15:44:30:796 BST 2017 |
311 |
703.50 |
CHIX |
17304XJolok |
|
Tue 31 Oct 15:47:21:612 BST 2017 |
396 |
704.00 |
BATE |
17304XJomgx |
|
Tue 31 Oct 15:47:49:320 BST 2017 |
196 |
704.00 |
CHIX |
17304XJomk4 |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
383 |
704.00 |
CHIX |
17304XJomkd |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
87 |
704.00 |
BATE |
17304XJomke |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
621 |
704.00 |
XLON |
17304XJomkf |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
1813 |
704.00 |
CHIX |
17304XJomkg |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
2503 |
704.00 |
XLON |
17304XJomkh |
|
Tue 31 Oct 15:47:55:811 BST 2017 |
941 |
704.00 |
BATE |
17304XJomki |
|
Tue 31 Oct 15:47:55:821 BST 2017 |
750 |
704.00 |
XLON |
17304XJomkj |
|
Tue 31 Oct 15:47:55:821 BST 2017 |
781 |
704.00 |
XLON |
17304XJomkk |
|
Tue 31 Oct 15:47:55:826 BST 2017 |
725 |
704.00 |
CHIX |
17304XJomkl |
|
Tue 31 Oct 15:47:55:827 BST 2017 |
2908 |
704.00 |
XLON |
17304XJomkm |
|
Tue 31 Oct 15:48:10:295 BST 2017 |
725 |
704.00 |
CHIX |
17304XJomm4 |
|
Tue 31 Oct 15:48:10:295 BST 2017 |
483 |
704.00 |
BATE |
17304XJomm2 |
|
Tue 31 Oct 15:48:10:295 BST 2017 |
1990 |
704.00 |
XLON |
17304XJomm3 |
|
Tue 31 Oct 15:48:12:481 BST 2017 |
3067 |
704.00 |
XLON |
17304XJommh |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
772 |
703.50 |
CHIX |
17304XJon26 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
317 |
703.50 |
BATE |
17304XJon24 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
4074 |
703.50 |
XLON |
17304XJon25 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
232 |
703.50 |
CHIX |
17304XJon22 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
493 |
703.50 |
CHIX |
17304XJon23 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
2167 |
703.50 |
XLON |
17304XJon20 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
91 |
703.50 |
BATE |
17304XJon21 |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
957 |
703.50 |
XLON |
17304XJon1y |
|
Tue 31 Oct 15:51:22:100 BST 2017 |
75 |
703.50 |
BATE |
17304XJon1z |
|
Tue 31 Oct 15:51:29:124 BST 2017 |
84 |
703.50 |
CHIX |
17304XJon2p |
|
Tue 31 Oct 15:51:29:124 BST 2017 |
495 |
703.50 |
CHIX |
17304XJon2q |
|
Tue 31 Oct 15:51:29:125 BST 2017 |
182 |
703.50 |
XLON |
17304XJon2k |
|
Tue 31 Oct 15:51:29:125 BST 2017 |
455 |
703.50 |
XLON |
17304XJon2m |
|
Tue 31 Oct 15:51:29:125 BST 2017 |
483 |
703.50 |
BATE |
17304XJon2n |
|
Tue 31 Oct 15:51:32:057 BST 2017 |
4045 |
703.00 |
XLON |
17304XJon31 |
|
Tue 31 Oct 15:51:32:057 BST 2017 |
490 |
703.00 |
CHIX |
17304XJon32 |
|
Tue 31 Oct 15:51:32:057 BST 2017 |
1950 |
703.00 |
XLON |
17304XJon33 |
|
Tue 31 Oct 15:51:32:057 BST 2017 |
1400 |
703.00 |
XLON |
17304XJon34 |
|
Tue 31 Oct 15:51:33:159 BST 2017 |
3124 |
702.50 |
XLON |
17304XJon3a |
|
Tue 31 Oct 15:51:48:271 BST 2017 |
738 |
702.00 |
XLON |
17304XJon4a |
|
Tue 31 Oct 15:51:48:271 BST 2017 |
1808 |
702.00 |
XLON |
17304XJon4d |
|
Tue 31 Oct 15:51:48:271 BST 2017 |
398 |
702.00 |
XLON |
17304XJon4e |
|
Tue 31 Oct 15:51:48:272 BST 2017 |
216 |
702.00 |
CHIX |
17304XJon4b |
|
Tue 31 Oct 15:51:48:272 BST 2017 |
267 |
702.00 |
CHIX |
17304XJon4c |
|
Tue 31 Oct 15:51:48:281 BST 2017 |
593 |
702.00 |
XLON |
17304XJon4f |
|
Tue 31 Oct 15:53:03:299 BST 2017 |
483 |
701.50 |
BATE |
17304XJonar |
|
Tue 31 Oct 15:53:03:302 BST 2017 |
260 |
701.50 |
CHIX |
17304XJonb0 |
|
Tue 31 Oct 15:53:03:302 BST 2017 |
525 |
701.50 |
XLON |
17304XJonaw |
|
Tue 31 Oct 15:53:03:302 BST 2017 |
224 |
701.50 |
CHIX |
17304XJonax |
|
Tue 31 Oct 15:53:03:302 BST 2017 |
1127 |
701.50 |
XLON |
17304XJonat |
|
Tue 31 Oct 15:53:15:445 BST 2017 |
725 |
702.00 |
CHIX |
17304XJonbn |
|
Tue 31 Oct 15:53:15:446 BST 2017 |
412 |
702.00 |
XLON |
17304XJonbl |
|
Tue 31 Oct 15:54:06:137 BST 2017 |
648 |
702.00 |
CHIX |
17304XJonf6 |
|
Tue 31 Oct 15:54:06:137 BST 2017 |
483 |
702.00 |
BATE |
17304XJonf5 |
|
Tue 31 Oct 15:54:50:513 BST 2017 |
29 |
703.00 |
CHIX |
17304XJonif |
|
Tue 31 Oct 15:55:55:814 BST 2017 |
478 |
703.00 |
XLON |
17304XJonlo |
|
Tue 31 Oct 15:55:55:814 BST 2017 |
210 |
703.00 |
XLON |
17304XJonln |
|
Tue 31 Oct 15:55:55:815 BST 2017 |
511 |
703.00 |
CHIX |
17304XJonlr |
|
Tue 31 Oct 15:55:55:815 BST 2017 |
214 |
703.00 |
CHIX |
17304XJonlq |
|
Tue 31 Oct 15:55:55:815 BST 2017 |
459 |
703.00 |
BATE |
17304XJonlp |
|
Tue 31 Oct 15:56:55:814 BST 2017 |
713 |
703.00 |
XLON |
17304XJonoq |
|
Tue 31 Oct 15:56:55:814 BST 2017 |
975 |
703.00 |
XLON |
17304XJonor |
|
Tue 31 Oct 15:58:18:269 BST 2017 |
128 |
703.00 |
XLON |
17304XJontg |
|
Tue 31 Oct 15:58:18:319 BST 2017 |
1204 |
703.00 |
XLON |
17304XJonth |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
315 |
703.00 |
XLON |
17304XJontj |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
483 |
703.00 |
BATE |
17304XJontk |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
1313 |
703.00 |
XLON |
17304XJontl |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
725 |
703.00 |
CHIX |
17304XJontm |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
1425 |
703.00 |
XLON |
17304XJontn |
|
Tue 31 Oct 15:58:19:222 BST 2017 |
695 |
703.00 |
XLON |
17304XJonto |
|
Tue 31 Oct 15:58:19:223 BST 2017 |
1432 |
703.00 |
XLON |
17304XJontp |
|
Tue 31 Oct 15:58:19:232 BST 2017 |
750 |
703.00 |
XLON |
17304XJontr |
|
Tue 31 Oct 15:58:19:233 BST 2017 |
725 |
703.00 |
CHIX |
17304XJontq |
|
Tue 31 Oct 15:58:19:237 BST 2017 |
2585 |
703.00 |
XLON |
17304XJonts |
|
Tue 31 Oct 15:58:30:286 BST 2017 |
1761 |
702.50 |
XLON |
17304XJonuy |
|
Tue 31 Oct 15:58:30:287 BST 2017 |
596 |
702.50 |
CHIX |
17304XJonv0 |
|
Tue 31 Oct 15:58:30:287 BST 2017 |
12 |
702.50 |
BATE |
17304XJonv1 |
|
Tue 31 Oct 15:58:30:287 BST 2017 |
1363 |
702.50 |
XLON |
17304XJonv2 |
|
Tue 31 Oct 15:58:30:287 BST 2017 |
148 |
702.50 |
BATE |
17304XJonuz |
|
Tue 31 Oct 15:58:30:292 BST 2017 |
129 |
702.50 |
CHIX |
17304XJonv3 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
483 |
703.00 |
BATE |
17304XJooaz |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
1772 |
703.00 |
XLON |
17304XJooay |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
3263 |
703.00 |
XLON |
17304XJoob8 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
841 |
703.00 |
XLON |
17304XJoob7 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
349 |
703.00 |
CHIX |
17304XJoob0 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
307 |
703.00 |
XLON |
17304XJoob2 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
685 |
703.00 |
XLON |
17304XJoob4 |
|
Tue 31 Oct 16:01:21:212 BST 2017 |
376 |
703.00 |
CHIX |
17304XJoob3 |
|
Tue 31 Oct 16:01:21:223 BST 2017 |
349 |
703.00 |
CHIX |
17304XJoob6 |
|
Tue 31 Oct 16:01:21:227 BST 2017 |
483 |
703.00 |
BATE |
17304XJooba |
|
Tue 31 Oct 16:01:21:229 BST 2017 |
750 |
703.00 |
XLON |
17304XJoobc |
|
Tue 31 Oct 16:01:21:229 BST 2017 |
550 |
703.00 |
XLON |
17304XJoobe |
|
Tue 31 Oct 16:01:21:229 BST 2017 |
436 |
703.00 |
XLON |
17304XJoobf |
|
Tue 31 Oct 16:01:21:229 BST 2017 |
1429 |
703.00 |
XLON |
17304XJoobb |
|
Tue 31 Oct 16:01:40:278 BST 2017 |
63 |
702.50 |
XLON |
17304XJooch |
|
Tue 31 Oct 16:02:58:980 BST 2017 |
182 |
703.00 |
XLON |
17304XJoojt |
|
Tue 31 Oct 16:03:00:843 BST 2017 |
418 |
703.00 |
CHIX |
17304XJoojz |
|
Tue 31 Oct 16:03:00:843 BST 2017 |
2942 |
703.00 |
XLON |
17304XJook0 |
|
Tue 31 Oct 16:03:00:844 BST 2017 |
307 |
703.00 |
CHIX |
17304XJook1 |
|
Tue 31 Oct 16:03:00:852 BST 2017 |
268 |
703.00 |
XLON |
17304XJook2 |
|
Tue 31 Oct 16:03:20:279 BST 2017 |
1529 |
702.50 |
XLON |
17304XJool2 |
|
Tue 31 Oct 16:04:33:768 BST 2017 |
1532 |
702.50 |
XLON |
17304XJoovk |
|
Tue 31 Oct 16:06:05:415 BST 2017 |
2976 |
703.00 |
XLON |
17304XJop4h |
|
Tue 31 Oct 16:06:05:415 BST 2017 |
540 |
703.00 |
CHIX |
17304XJop4i |
|
Tue 31 Oct 16:06:05:416 BST 2017 |
185 |
703.00 |
CHIX |
17304XJop4j |
|
Tue 31 Oct 16:06:05:416 BST 2017 |
483 |
703.00 |
BATE |
17304XJop4g |
|
Tue 31 Oct 16:06:05:425 BST 2017 |
1200 |
703.00 |
XLON |
17304XJop4l |
|
Tue 31 Oct 16:06:05:425 BST 2017 |
409 |
703.00 |
XLON |
17304XJop4n |
|
Tue 31 Oct 16:06:05:425 BST 2017 |
748 |
703.00 |
XLON |
17304XJop4k |
|
Tue 31 Oct 16:06:05:426 BST 2017 |
182 |
703.00 |
CHIX |
17304XJop4m |
|
Tue 31 Oct 16:06:05:426 BST 2017 |
358 |
703.00 |
CHIX |
17304XJop4o |
|
Tue 31 Oct 16:06:15:713 BST 2017 |
374 |
703.00 |
CHIX |
17304XJop5o |
|
Tue 31 Oct 16:07:10:673 BST 2017 |
652 |
703.50 |
XLON |
17304XJopda |
|
Tue 31 Oct 16:07:10:673 BST 2017 |
483 |
703.50 |
CHIX |
17304XJopdb |
|
Tue 31 Oct 16:09:05:344 BST 2017 |
1482 |
703.50 |
XLON |
17304XJoprm |
|
Tue 31 Oct 16:09:05:344 BST 2017 |
725 |
704.00 |
CHIX |
17304XJoprl |
|
Tue 31 Oct 16:09:05:344 BST 2017 |
555 |
703.50 |
CHIX |
17304XJopro |
|
Tue 31 Oct 16:09:05:344 BST 2017 |
1642 |
703.50 |
XLON |
17304XJoprp |
|
Tue 31 Oct 16:09:05:344 BST 2017 |
96 |
703.00 |
CHIX |
17304XJoprq |
|
Tue 31 Oct 16:09:05:346 BST 2017 |
483 |
703.50 |
BATE |
17304XJoprn |
|
Tue 31 Oct 16:09:05:446 BST 2017 |
1196 |
703.50 |
XLON |
17304XJoprr |
|
Tue 31 Oct 16:09:49:083 BST 2017 |
1667 |
703.50 |
XLON |
17304XJoq0f |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
1551 |
703.50 |
XLON |
17304XJoqb5 |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
234 |
703.50 |
CHIX |
17304XJoqb3 |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
506 |
703.50 |
XLON |
17304XJoqb2 |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
489 |
703.50 |
CHIX |
17304XJoqb1 |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
1067 |
703.50 |
XLON |
17304XJoqb0 |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
2 |
703.50 |
CHIX |
17304XJoqay |
|
Tue 31 Oct 16:11:57:525 BST 2017 |
483 |
703.50 |
BATE |
17304XJoqaz |
|
Tue 31 Oct 16:12:13:802 BST 2017 |
478 |
703.50 |
BATE |
17304XJoqc5 |
|
Tue 31 Oct 16:12:13:803 BST 2017 |
479 |
703.50 |
XLON |
17304XJoqc7 |
|
Tue 31 Oct 16:12:13:803 BST 2017 |
725 |
703.50 |
CHIX |
17304XJoqc6 |
|
Tue 31 Oct 16:12:13:812 BST 2017 |
467 |
703.50 |
CHIX |
17304XJoqc9 |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
753 |
703.50 |
XLON |
17304XJoqo9 |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
234 |
703.50 |
CHIX |
17304XJoqo8 |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
483 |
703.50 |
BATE |
17304XJoqo7 |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
2645 |
703.50 |
XLON |
17304XJoqo6 |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
491 |
703.50 |
CHIX |
17304XJoqoa |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
974 |
703.50 |
XLON |
17304XJoqob |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
500 |
703.50 |
XLON |
17304XJoqoc |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
3 |
703.50 |
XLON |
17304XJoqod |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
295 |
703.50 |
XLON |
17304XJoqoe |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
975 |
703.50 |
XLON |
17304XJoqof |
|
Tue 31 Oct 16:13:56:799 BST 2017 |
1026 |
703.50 |
XLON |
17304XJoqog |
|
Tue 31 Oct 16:14:45:528 BST 2017 |
158 |
703.00 |
BATE |
17304XJoqsr |
|
Tue 31 Oct 16:16:49:968 BST 2017 |
3502 |
703.50 |
XLON |
17304XJor5r |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
150 |
704.00 |
XLON |
17304XJorgz |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
454 |
704.00 |
XLON |
17304XJorha |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
750 |
704.00 |
XLON |
17304XJorhb |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
456 |
704.00 |
XLON |
17304XJorh1 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
509 |
704.00 |
XLON |
17304XJorh0 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
670 |
704.00 |
XLON |
17304XJorh8 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
670 |
704.00 |
XLON |
17304XJorh7 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
1035 |
704.00 |
XLON |
17304XJorh4 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
359 |
704.00 |
XLON |
17304XJorh5 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
222 |
704.00 |
XLON |
17304XJorh2 |
|
Tue 31 Oct 16:18:30:022 BST 2017 |
196 |
704.00 |
XLON |
17304XJorh3 |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
3124 |
704.00 |
XLON |
17304XJorkh |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
3552 |
704.00 |
XLON |
17304XJorkk |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
211 |
704.00 |
BATE |
17304XJorkl |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
400 |
704.00 |
BATE |
17304XJorki |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
2402 |
704.00 |
CHIX |
17304XJorkj |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
898 |
704.00 |
BATE |
17304XJorko |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
1159 |
704.00 |
CHIX |
17304XJorkm |
|
Tue 31 Oct 16:18:56:178 BST 2017 |
319 |
704.00 |
XLON |
17304XJorkn |
|
Tue 31 Oct 16:19:31:002 BST 2017 |
670 |
704.50 |
XLON |
17304XJorsy |
|
Tue 31 Oct 16:19:31:002 BST 2017 |
548 |
704.50 |
CHIX |
17304XJorsz |
|
Tue 31 Oct 16:19:31:002 BST 2017 |
421 |
704.50 |
BATE |
17304XJort0 |
|
Tue 31 Oct 16:19:31:002 BST 2017 |
2047 |
704.50 |
XLON |
17304XJort1 |
|
Tue 31 Oct 16:19:31:002 BST 2017 |
62 |
704.50 |
BATE |
17304XJort2 |
|
Tue 31 Oct 16:19:31:010 BST 2017 |
2930 |
704.50 |
XLON |
17304XJort3 |
|
Tue 31 Oct 16:19:36:946 BST 2017 |
725 |
704.50 |
CHIX |
17304XJortk |
|
Tue 31 Oct 16:19:36:946 BST 2017 |
483 |
704.50 |
BATE |
17304XJortl |
|
Tue 31 Oct 16:20:01:276 BST 2017 |
479 |
704.50 |
CHIX |
17304XJorwl |
|
Tue 31 Oct 16:20:53:778 BST 2017 |
168 |
704.50 |
CHIX |
17304XJos1k |
|
Tue 31 Oct 16:21:36:506 BST 2017 |
2202 |
704.50 |
XLON |
17304XJos69 |
|
Tue 31 Oct 16:21:36:506 BST 2017 |
2499 |
704.50 |
XLON |
17304XJos67 |
|
Tue 31 Oct 16:21:36:506 BST 2017 |
725 |
704.50 |
CHIX |
17304XJos68 |
|
Tue 31 Oct 16:21:36:516 BST 2017 |
500 |
704.50 |
CHIX |
17304XJos6b |
|
Tue 31 Oct 16:21:36:516 BST 2017 |
225 |
704.50 |
CHIX |
17304XJos6d |
|
Tue 31 Oct 16:21:36:519 BST 2017 |
750 |
704.50 |
XLON |
17304XJos6a |
|
Tue 31 Oct 16:21:36:519 BST 2017 |
737 |
704.50 |
XLON |
17304XJos6c |
|
Tue 31 Oct 16:21:36:523 BST 2017 |
229 |
704.50 |
XLON |
17304XJos6e |
|
Tue 31 Oct 16:21:36:526 BST 2017 |
918 |
704.50 |
XLON |
17304XJos6f |
|
Tue 31 Oct 16:21:36:527 BST 2017 |
490 |
704.50 |
XLON |
17304XJos6h |
|
Tue 31 Oct 16:21:42:597 BST 2017 |
362 |
704.50 |
CHIX |
17304XJos6o |
|
Tue 31 Oct 16:21:42:597 BST 2017 |
396 |
704.50 |
XLON |
17304XJos6n |
|
Tue 31 Oct 16:21:50:419 BST 2017 |
1047 |
704.50 |
XLON |
17304XJos7i |
|
Tue 31 Oct 16:21:50:427 BST 2017 |
725 |
704.50 |
CHIX |
17304XJos7j |
|
Tue 31 Oct 16:21:50:433 BST 2017 |
483 |
704.50 |
BATE |
17304XJos7k |
|
Tue 31 Oct 16:21:54:041 BST 2017 |
278 |
704.50 |
XLON |
17304XJos7u |
|
Tue 31 Oct 16:21:54:045 BST 2017 |
520 |
704.50 |
CHIX |
17304XJos7w |
|
Tue 31 Oct 16:21:54:045 BST 2017 |
392 |
704.50 |
XLON |
17304XJos7v |
|
Tue 31 Oct 16:21:54:050 BST 2017 |
201 |
704.50 |
CHIX |
17304XJos7x |
|
Tue 31 Oct 16:22:14:678 BST 2017 |
367 |
704.50 |
XLON |
17304XJosam |
|
Tue 31 Oct 16:22:17:525 BST 2017 |
509 |
704.50 |
XLON |
17304XJosao |
|
Tue 31 Oct 16:22:57:689 BST 2017 |
3120 |
704.50 |
XLON |
17304XJoseq |
|
Tue 31 Oct 16:23:14:181 BST 2017 |
383 |
705.00 |
BATE |
17304XJosht |
|
Tue 31 Oct 16:23:14:183 BST 2017 |
725 |
705.00 |
CHIX |
17304XJoshu |
|
Tue 31 Oct 16:23:54:258 BST 2017 |
3124 |
705.00 |
XLON |
17304XJoslb |
|
Tue 31 Oct 16:23:54:259 BST 2017 |
663 |
705.00 |
CHIX |
17304XJosld |
|
Tue 31 Oct 16:23:54:259 BST 2017 |
483 |
705.00 |
BATE |
17304XJoslc |
|
Tue 31 Oct 16:24:30:124 BST 2017 |
527 |
705.00 |
XLON |
17304XJosq8 |
|
Tue 31 Oct 16:24:30:143 BST 2017 |
353 |
705.00 |
CHIX |
17304XJosq9 |
|
Tue 31 Oct 16:24:30:143 BST 2017 |
21 |
705.00 |
CHIX |
17304XJosqa |
|
Tue 31 Oct 16:24:30:367 BST 2017 |
294 |
705.00 |
CHIX |
17304XJosqg |
|
Tue 31 Oct 16:24:48:186 BST 2017 |
156 |
705.00 |
CHIX |
17304XJosta |
|
Tue 31 Oct 16:27:20:731 BST 2017 |
483 |
705.50 |
BATE |
17304XJotba |
|
Tue 31 Oct 16:27:20:731 BST 2017 |
719 |
705.50 |
CHIX |
17304XJotbc |
|
Tue 31 Oct 16:27:20:731 BST 2017 |
513 |
705.50 |
XLON |
17304XJotbb |
|
Tue 31 Oct 16:27:20:731 BST 2017 |
6935 |
705.50 |
XLON |
17304XJotbd |
|
Tue 31 Oct 16:27:20:739 BST 2017 |
483 |
705.50 |
BATE |
17304XJotbe |
|
Tue 31 Oct 16:27:20:740 BST 2017 |
270 |
705.50 |
CHIX |
17304XJotbg |
|
Tue 31 Oct 16:27:20:740 BST 2017 |
109 |
705.00 |
BATE |
17304XJotbf |
|
Tue 31 Oct 16:27:20:740 BST 2017 |
455 |
705.50 |
CHIX |
17304XJotbh |
|
Tue 31 Oct 16:27:20:740 BST 2017 |
206 |
705.00 |
CHIX |
17304XJotbj |
|
Tue 31 Oct 16:27:20:742 BST 2017 |
374 |
705.00 |
BATE |
17304XJotbi |
|
Tue 31 Oct 16:27:20:742 BST 2017 |
69 |
705.00 |
CHIX |
17304XJotbl |
|
Tue 31 Oct 16:27:20:742 BST 2017 |
450 |
705.00 |
CHIX |
17304XJotbn |
|
Tue 31 Oct 16:27:20:749 BST 2017 |
1500 |
705.00 |
XLON |
17304XJotbk |
|
Tue 31 Oct 16:27:20:749 BST 2017 |
859 |
705.00 |
XLON |
17304XJotbm |
|
Tue 31 Oct 16:27:20:750 BST 2017 |
3124 |
705.50 |
XLON |
17304XJotbo |
|
Tue 31 Oct 16:27:21:756 BST 2017 |
2 |
705.00 |
XLON |
17304XJotbu |
|
Tue 31 Oct 16:27:21:757 BST 2017 |
4742 |
705.00 |
XLON |
17304XJotbv |
|
Tue 31 Oct 16:29:45:759 BST 2017 |
482 |
705.00 |
XLON |
17304XJotrm |
|
Tue 31 Oct 16:29:49:033 BST 2017 |
750 |
705.50 |
XLON |
17304XJotsn |
|
Tue 31 Oct 16:29:49:033 BST 2017 |
306 |
705.50 |
XLON |
17304XJotsp |
|
Tue 31 Oct 16:29:49:033 BST 2017 |
496 |
705.50 |
XLON |
17304XJotso |
|
Tue 31 Oct 16:29:49:048 BST 2017 |
150 |
705.50 |
XLON |
17304XJotss |
|
Tue 31 Oct 16:29:49:048 BST 2017 |
750 |
705.50 |
XLON |
17304XJotsr |
|
Tue 31 Oct 16:29:49:059 BST 2017 |
750 |
705.50 |
XLON |
17304XJotst |
|
Tue 31 Oct 16:29:52:921 BST 2017 |
1079 |
705.50 |
XLON |
17304XJottq |
|
Tue 31 Oct 16:29:52:921 BST 2017 |
63 |
705.00 |
XLON |
17304XJottr |
|
Tue 31 Oct 16:29:52:922 BST 2017 |
486 |
705.50 |
BATE |
17304XJotts |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV