Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
06 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
875,760 |
|
Lowest price paid per share (GBp): |
690.5000 |
|
Highest price paid per share (GBp): |
701.5000 |
|
Average price paid per share (GBp): |
695.9431 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 6 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
695.9511 |
745,760 |
690.5000 |
701.5000 |
|
Chi-x Europe |
695.9175 |
110,000 |
690.5000 |
701.5000 |
|
BATS Europe |
695.7835 |
20,000 |
690.5000 |
701.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Mon 06 Nov 16:29:41:402 BST 2017 |
198 |
697.00 |
CHIX |
17310XJyoie |
|
Mon 06 Nov 16:29:40:385 BST 2017 |
205 |
697.00 |
CHIX |
17310XJyoi9 |
|
Mon 06 Nov 16:29:40:385 BST 2017 |
198 |
697.00 |
CHIX |
17310XJyoi6 |
|
Mon 06 Nov 16:29:40:385 BST 2017 |
467 |
697.00 |
BATE |
17310XJyoi8 |
|
Mon 06 Nov 16:29:40:385 BST 2017 |
5993 |
697.00 |
XLON |
17310XJyoia |
|
Mon 06 Nov 16:29:40:385 BST 2017 |
647 |
697.00 |
XLON |
17310XJyoib |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
700 |
697.50 |
XLON |
17310XJyobe |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
1307 |
697.50 |
XLON |
17310XJyobd |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
2848 |
697.50 |
XLON |
17310XJyobb |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
885 |
697.50 |
XLON |
17310XJyobi |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
252 |
697.50 |
XLON |
17310XJyobh |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
960 |
697.50 |
XLON |
17310XJyobg |
|
Mon 06 Nov 16:29:00:013 BST 2017 |
264 |
697.50 |
XLON |
17310XJyobf |
|
Mon 06 Nov 16:28:44:012 BST 2017 |
571 |
697.50 |
CHIX |
17310XJyo9h |
|
Mon 06 Nov 16:28:43:600 BST 2017 |
215 |
697.50 |
BATE |
17310XJyo9e |
|
Mon 06 Nov 16:28:43:600 BST 2017 |
1775 |
697.50 |
CHIX |
17310XJyo9f |
|
Mon 06 Nov 16:28:43:499 BST 2017 |
160 |
697.50 |
CHIX |
17310XJyo9d |
|
Mon 06 Nov 16:28:43:495 BST 2017 |
1073 |
697.50 |
XLON |
17310XJyo9c |
|
Mon 06 Nov 16:28:43:487 BST 2017 |
1251 |
697.50 |
XLON |
17310XJyo98 |
|
Mon 06 Nov 16:27:35:669 BST 2017 |
524 |
697.00 |
XLON |
17310XJynxr |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
414 |
697.50 |
XLON |
17310XJynsz |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
681 |
697.50 |
XLON |
17310XJynta |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
1520 |
697.50 |
XLON |
17310XJynt0 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
656 |
697.50 |
XLON |
17310XJynt3 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
656 |
697.50 |
XLON |
17310XJynt4 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
1411 |
697.50 |
XLON |
17310XJynt2 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
261 |
697.50 |
XLON |
17310XJynt7 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
452 |
697.50 |
XLON |
17310XJynt8 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
434 |
697.50 |
XLON |
17310XJynt5 |
|
Mon 06 Nov 16:27:00:010 BST 2017 |
610 |
697.50 |
XLON |
17310XJynt6 |
|
Mon 06 Nov 16:23:27:466 BST 2017 |
2990 |
697.50 |
XLON |
17310XJymwp |
|
Mon 06 Nov 16:23:26:949 BST 2017 |
613 |
697.50 |
XLON |
17310XJymwn |
|
Mon 06 Nov 16:23:26:949 BST 2017 |
1672 |
697.50 |
XLON |
17310XJymwo |
|
Mon 06 Nov 16:23:25:297 BST 2017 |
448 |
697.50 |
CHIX |
17310XJymwb |
|
Mon 06 Nov 16:23:21:945 BST 2017 |
403 |
697.50 |
BATE |
17310XJymvz |
|
Mon 06 Nov 16:23:21:945 BST 2017 |
571 |
697.50 |
CHIX |
17310XJymw0 |
|
Mon 06 Nov 16:23:21:945 BST 2017 |
1090 |
697.50 |
XLON |
17310XJymw2 |
|
Mon 06 Nov 16:23:21:945 BST 2017 |
355 |
697.50 |
XLON |
17310XJymw1 |
|
Mon 06 Nov 16:23:21:945 BST 2017 |
616 |
697.50 |
XLON |
17310XJymw3 |
|
Mon 06 Nov 16:22:12:280 BST 2017 |
571 |
697.00 |
CHIX |
17310XJymn4 |
|
Mon 06 Nov 16:22:12:154 BST 2017 |
87 |
697.00 |
XLON |
17310XJymmy |
|
Mon 06 Nov 16:22:12:154 BST 2017 |
2595 |
697.00 |
CHIX |
17310XJymmz |
|
Mon 06 Nov 16:22:12:154 BST 2017 |
626 |
697.00 |
XLON |
17310XJymn0 |
|
Mon 06 Nov 16:22:12:154 BST 2017 |
1533 |
697.00 |
XLON |
17310XJymn1 |
|
Mon 06 Nov 16:22:12:153 BST 2017 |
903 |
697.00 |
XLON |
17310XJymmw |
|
Mon 06 Nov 16:22:12:153 BST 2017 |
750 |
697.00 |
XLON |
17310XJymmx |
|
Mon 06 Nov 16:22:10:079 BST 2017 |
881 |
697.00 |
CHIX |
17310XJymmj |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
1558 |
697.00 |
XLON |
17310XJymlj |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
987 |
697.00 |
XLON |
17310XJymla |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
1260 |
697.00 |
XLON |
17310XJymlg |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
54 |
697.00 |
XLON |
17310XJymlh |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
178 |
697.00 |
XLON |
17310XJymlc |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
393 |
697.00 |
XLON |
17310XJymle |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
1154 |
697.00 |
XLON |
17310XJyml8 |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
656 |
697.00 |
XLON |
17310XJyml5 |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
656 |
697.00 |
XLON |
17310XJyml3 |
|
Mon 06 Nov 16:22:00:009 BST 2017 |
128 |
697.00 |
XLON |
17310XJyml1 |
|
Mon 06 Nov 16:21:00:010 BST 2017 |
5469 |
697.00 |
XLON |
17310XJymdm |
|
Mon 06 Nov 16:21:00:010 BST 2017 |
221 |
697.00 |
XLON |
17310XJymdp |
|
Mon 06 Nov 16:21:00:010 BST 2017 |
282 |
697.00 |
XLON |
17310XJymdq |
|
Mon 06 Nov 16:21:00:010 BST 2017 |
1307 |
697.00 |
XLON |
17310XJymdo |
|
Mon 06 Nov 16:17:24:569 BST 2017 |
403 |
697.00 |
BATE |
17310XJyllw |
|
Mon 06 Nov 16:17:24:569 BST 2017 |
3587 |
697.00 |
XLON |
17310XJyllz |
|
Mon 06 Nov 16:17:24:561 BST 2017 |
637 |
697.00 |
BATE |
17310XJylls |
|
Mon 06 Nov 16:17:24:561 BST 2017 |
649 |
697.00 |
CHIX |
17310XJyllu |
|
Mon 06 Nov 16:17:24:561 BST 2017 |
170 |
697.00 |
CHIX |
17310XJyllv |
|
Mon 06 Nov 16:17:24:561 BST 2017 |
329 |
697.00 |
CHIX |
17310XJyllx |
|
Mon 06 Nov 16:17:24:561 BST 2017 |
2305 |
697.00 |
CHIX |
17310XJylly |
|
Mon 06 Nov 16:17:24:559 BST 2017 |
3872 |
697.00 |
XLON |
17310XJyllt |
|
Mon 06 Nov 16:17:24:559 BST 2017 |
2815 |
697.00 |
XLON |
17310XJyllr |
|
Mon 06 Nov 16:17:24:558 BST 2017 |
490 |
697.00 |
XLON |
17310XJyllq |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
120 |
697.00 |
XLON |
17310XJylih |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
1727 |
697.00 |
XLON |
17310XJylig |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
269 |
697.00 |
XLON |
17310XJylif |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
1381 |
697.00 |
XLON |
17310XJylie |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
1811 |
697.00 |
XLON |
17310XJylid |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
257 |
697.00 |
XLON |
17310XJylic |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
218 |
697.00 |
XLON |
17310XJylib |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
170 |
697.00 |
XLON |
17310XJylia |
|
Mon 06 Nov 16:17:00:009 BST 2017 |
1202 |
697.00 |
XLON |
17310XJyli9 |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
166 |
697.00 |
XLON |
17310XJyl9o |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
762 |
697.00 |
XLON |
17310XJyl9n |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
689 |
697.00 |
XLON |
17310XJyl9v |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
670 |
697.00 |
XLON |
17310XJyl9t |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
4 |
697.00 |
XLON |
17310XJyl9q |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
11 |
697.00 |
XLON |
17310XJyl9z |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
203 |
697.00 |
XLON |
17310XJyl9x |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
393 |
697.00 |
XLON |
17310XJyla4 |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
1625 |
697.00 |
XLON |
17310XJyla5 |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
28 |
697.00 |
XLON |
17310XJyla0 |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
1185 |
697.00 |
XLON |
17310XJyla2 |
|
Mon 06 Nov 16:16:00:008 BST 2017 |
1189 |
697.00 |
XLON |
17310XJyla3 |
|
Mon 06 Nov 16:11:48:099 BST 2017 |
729 |
697.00 |
XLON |
17310XJyklu |
|
Mon 06 Nov 16:11:48:099 BST 2017 |
600 |
697.00 |
XLON |
17310XJyklt |
|
Mon 06 Nov 16:11:48:099 BST 2017 |
1307 |
697.00 |
XLON |
17310XJyklq |
|
Mon 06 Nov 16:11:48:099 BST 2017 |
264 |
697.00 |
XLON |
17310XJykls |
|
Mon 06 Nov 16:11:48:099 BST 2017 |
750 |
697.00 |
XLON |
17310XJyklr |
|
Mon 06 Nov 16:11:48:089 BST 2017 |
71 |
697.00 |
CHIX |
17310XJyklo |
|
Mon 06 Nov 16:11:48:089 BST 2017 |
500 |
697.00 |
CHIX |
17310XJykln |
|
Mon 06 Nov 16:11:48:080 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyklj |
|
Mon 06 Nov 16:11:48:080 BST 2017 |
3320 |
697.00 |
XLON |
17310XJyklm |
|
Mon 06 Nov 16:11:48:080 BST 2017 |
2410 |
697.00 |
XLON |
17310XJykll |
|
Mon 06 Nov 16:11:48:079 BST 2017 |
1663 |
697.00 |
XLON |
17310XJyklk |
|
Mon 06 Nov 16:08:01:462 BST 2017 |
3899 |
697.00 |
XLON |
17310XJyk0n |
|
Mon 06 Nov 16:08:01:462 BST 2017 |
435 |
697.00 |
CHIX |
17310XJyk0o |
|
Mon 06 Nov 16:08:01:462 BST 2017 |
116 |
697.00 |
CHIX |
17310XJyk0p |
|
Mon 06 Nov 16:07:52:739 BST 2017 |
390 |
697.00 |
XLON |
17310XJyk07 |
|
Mon 06 Nov 16:07:43:759 BST 2017 |
601 |
697.00 |
XLON |
17310XJyjyt |
|
Mon 06 Nov 16:07:28:051 BST 2017 |
719 |
697.00 |
XLON |
17310XJyjxs |
|
Mon 06 Nov 16:07:23:242 BST 2017 |
1307 |
697.00 |
XLON |
17310XJyjxj |
|
Mon 06 Nov 16:07:23:242 BST 2017 |
961 |
697.00 |
XLON |
17310XJyjxi |
|
Mon 06 Nov 16:07:23:242 BST 2017 |
1631 |
697.00 |
XLON |
17310XJyjxk |
|
Mon 06 Nov 16:07:23:236 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyjxf |
|
Mon 06 Nov 16:07:23:234 BST 2017 |
403 |
697.00 |
BATE |
17310XJyjxe |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
1264 |
697.00 |
CHIX |
17310XJyjxc |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
7132 |
697.00 |
XLON |
17310XJyjxd |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
32 |
697.00 |
CHIX |
17310XJyjxa |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyjx8 |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
403 |
697.00 |
BATE |
17310XJyjx7 |
|
Mon 06 Nov 16:07:23:222 BST 2017 |
311 |
697.00 |
BATE |
17310XJyjx9 |
|
Mon 06 Nov 16:07:23:221 BST 2017 |
68 |
697.00 |
XLON |
17310XJyjx6 |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
300 |
697.50 |
XLON |
17310XJyjpl |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
264 |
697.50 |
XLON |
17310XJyjpk |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
211 |
697.50 |
XLON |
17310XJyjpj |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
523 |
697.50 |
XLON |
17310XJyjpi |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
415 |
697.50 |
XLON |
17310XJyjpo |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
954 |
697.50 |
XLON |
17310XJyjpn |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
178 |
697.50 |
XLON |
17310XJyjpm |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
1357 |
697.50 |
XLON |
17310XJyjpc |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
974 |
697.50 |
XLON |
17310XJyjph |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
442 |
697.50 |
XLON |
17310XJyjpf |
|
Mon 06 Nov 16:06:00:009 BST 2017 |
1798 |
697.50 |
XLON |
17310XJyjpe |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
264 |
697.50 |
CHIX |
17310XJyjji |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
500 |
697.50 |
CHIX |
17310XJyjjp |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
532 |
697.50 |
CHIX |
17310XJyjjo |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
548 |
697.50 |
CHIX |
17310XJyjjr |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
400 |
697.50 |
CHIX |
17310XJyjjq |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
382 |
697.50 |
CHIX |
17310XJyjjk |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
394 |
697.50 |
CHIX |
17310XJyjjn |
|
Mon 06 Nov 16:05:00:010 BST 2017 |
346 |
697.50 |
CHIX |
17310XJyjjm |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
1173 |
697.50 |
XLON |
17310XJyjed |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
131 |
697.50 |
XLON |
17310XJyjeq |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
101 |
697.50 |
XLON |
17310XJyjen |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
1143 |
697.50 |
XLON |
17310XJyjel |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
364 |
697.50 |
XLON |
17310XJyjej |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
1666 |
697.50 |
XLON |
17310XJyjeh |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
1752 |
697.50 |
XLON |
17310XJyjei |
|
Mon 06 Nov 16:04:00:009 BST 2017 |
627 |
697.50 |
XLON |
17310XJyjef |
|
Mon 06 Nov 16:01:07:239 BST 2017 |
750 |
697.50 |
XLON |
17310XJyj2e |
|
Mon 06 Nov 16:01:07:239 BST 2017 |
4174 |
697.50 |
XLON |
17310XJyj2c |
|
Mon 06 Nov 16:01:07:239 BST 2017 |
1900 |
697.50 |
XLON |
17310XJyj2j |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
1647 |
697.00 |
XLON |
17310XJyirn |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
656 |
697.00 |
XLON |
17310XJyirl |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
244 |
697.00 |
XLON |
17310XJyirs |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
992 |
697.00 |
XLON |
17310XJyirr |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
656 |
697.00 |
XLON |
17310XJyirp |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
1288 |
697.00 |
XLON |
17310XJyirg |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
889 |
697.00 |
XLON |
17310XJyirj |
|
Mon 06 Nov 15:59:00:008 BST 2017 |
976 |
697.00 |
XLON |
17310XJyirh |
|
Mon 06 Nov 15:57:24:731 BST 2017 |
466 |
696.50 |
CHIX |
17310XJyils |
|
Mon 06 Nov 15:53:20:886 BST 2017 |
178 |
697.00 |
BATE |
17310XJyi3k |
|
Mon 06 Nov 15:53:20:886 BST 2017 |
225 |
697.00 |
BATE |
17310XJyi3j |
|
Mon 06 Nov 15:53:20:882 BST 2017 |
3448 |
697.00 |
XLON |
17310XJyi3i |
|
Mon 06 Nov 15:52:37:132 BST 2017 |
1278 |
697.00 |
XLON |
17310XJyhz6 |
|
Mon 06 Nov 15:52:37:132 BST 2017 |
876 |
697.00 |
XLON |
17310XJyhz5 |
|
Mon 06 Nov 15:52:21:716 BST 2017 |
466 |
697.00 |
CHIX |
17310XJyhya |
|
Mon 06 Nov 15:52:21:716 BST 2017 |
2021 |
697.00 |
XLON |
17310XJyhy8 |
|
Mon 06 Nov 15:52:13:467 BST 2017 |
2716 |
697.00 |
XLON |
17310XJyhxl |
|
Mon 06 Nov 15:52:13:467 BST 2017 |
1183 |
697.00 |
XLON |
17310XJyhxm |
|
Mon 06 Nov 15:52:13:297 BST 2017 |
513 |
697.00 |
CHIX |
17310XJyhxk |
|
Mon 06 Nov 15:52:13:296 BST 2017 |
58 |
697.00 |
CHIX |
17310XJyhxj |
|
Mon 06 Nov 15:52:13:290 BST 2017 |
7306 |
697.00 |
XLON |
17310XJyhxi |
|
Mon 06 Nov 15:52:13:277 BST 2017 |
1495 |
697.00 |
CHIX |
17310XJyhxh |
|
Mon 06 Nov 15:52:13:277 BST 2017 |
434 |
697.00 |
CHIX |
17310XJyhxf |
|
Mon 06 Nov 15:52:13:276 BST 2017 |
5787 |
697.00 |
XLON |
17310XJyhxg |
|
Mon 06 Nov 15:52:13:276 BST 2017 |
383 |
697.00 |
XLON |
17310XJyhxe |
|
Mon 06 Nov 15:49:25:224 BST 2017 |
403 |
697.00 |
BATE |
17310XJyhjq |
|
Mon 06 Nov 15:44:36:956 BST 2017 |
571 |
697.50 |
CHIX |
17310XJygyu |
|
Mon 06 Nov 15:44:36:952 BST 2017 |
800 |
697.50 |
XLON |
17310XJygyr |
|
Mon 06 Nov 15:44:36:952 BST 2017 |
750 |
697.50 |
XLON |
17310XJygys |
|
Mon 06 Nov 15:44:36:952 BST 2017 |
1063 |
697.50 |
XLON |
17310XJygyt |
|
Mon 06 Nov 15:44:36:944 BST 2017 |
571 |
697.50 |
CHIX |
17310XJygyq |
|
Mon 06 Nov 15:44:36:944 BST 2017 |
1286 |
697.50 |
XLON |
17310XJygyp |
|
Mon 06 Nov 15:41:03:019 BST 2017 |
403 |
697.00 |
BATE |
17310XJygii |
|
Mon 06 Nov 15:41:03:010 BST 2017 |
159 |
697.00 |
CHIX |
17310XJygig |
|
Mon 06 Nov 15:41:03:010 BST 2017 |
412 |
697.00 |
CHIX |
17310XJygih |
|
Mon 06 Nov 15:41:03:008 BST 2017 |
3559 |
697.00 |
XLON |
17310XJygif |
|
Mon 06 Nov 15:40:43:288 BST 2017 |
1900 |
697.50 |
XLON |
17310XJyggr |
|
Mon 06 Nov 15:40:43:288 BST 2017 |
70 |
697.50 |
CHIX |
17310XJyggt |
|
Mon 06 Nov 15:40:43:288 BST 2017 |
900 |
697.50 |
CHIX |
17310XJyggs |
|
Mon 06 Nov 15:40:41:929 BST 2017 |
298 |
697.50 |
CHIX |
17310XJyggo |
|
Mon 06 Nov 15:40:41:925 BST 2017 |
7397 |
697.50 |
XLON |
17310XJyggn |
|
Mon 06 Nov 15:40:41:911 BST 2017 |
943 |
697.50 |
CHIX |
17310XJyggl |
|
Mon 06 Nov 15:40:41:911 BST 2017 |
304 |
697.50 |
BATE |
17310XJyggk |
|
Mon 06 Nov 15:40:41:911 BST 2017 |
6915 |
697.50 |
XLON |
17310XJyggm |
|
Mon 06 Nov 15:40:41:911 BST 2017 |
403 |
697.50 |
BATE |
17310XJyggi |
|
Mon 06 Nov 15:40:41:911 BST 2017 |
2273 |
697.50 |
CHIX |
17310XJyggj |
|
Mon 06 Nov 15:35:31:552 BST 2017 |
3645 |
697.00 |
XLON |
17310XJyfx1 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
646 |
697.00 |
XLON |
17310XJyfqb |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
358 |
697.00 |
XLON |
17310XJyfqa |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
618 |
697.00 |
XLON |
17310XJyfq4 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
986 |
697.00 |
XLON |
17310XJyfq5 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
824 |
697.00 |
XLON |
17310XJyfq3 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
346 |
697.00 |
XLON |
17310XJyfq0 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
914 |
697.00 |
XLON |
17310XJyfq1 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
264 |
697.00 |
XLON |
17310XJyfq9 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
1827 |
697.00 |
XLON |
17310XJyfq8 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
448 |
697.00 |
XLON |
17310XJyfq7 |
|
Mon 06 Nov 15:34:00:009 BST 2017 |
200 |
697.00 |
XLON |
17310XJyfq6 |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
1698 |
697.00 |
XLON |
17310XJyfh9 |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
1042 |
697.00 |
XLON |
17310XJyfhg |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
882 |
697.00 |
XLON |
17310XJyfhh |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
114 |
697.00 |
XLON |
17310XJyfhe |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
873 |
697.00 |
XLON |
17310XJyfhf |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
89 |
697.00 |
XLON |
17310XJyfhi |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
728 |
697.00 |
XLON |
17310XJyfhc |
|
Mon 06 Nov 15:32:00:009 BST 2017 |
1827 |
697.00 |
XLON |
17310XJyfha |
|
Mon 06 Nov 15:25:25:846 BST 2017 |
101 |
697.00 |
CHIX |
17310XJyeqi |
|
Mon 06 Nov 15:25:25:846 BST 2017 |
295 |
697.00 |
CHIX |
17310XJyeqh |
|
Mon 06 Nov 15:25:25:556 BST 2017 |
98 |
697.00 |
XLON |
17310XJyeqg |
|
Mon 06 Nov 15:25:25:555 BST 2017 |
489 |
697.00 |
XLON |
17310XJyeqf |
|
Mon 06 Nov 15:25:25:553 BST 2017 |
323 |
697.00 |
XLON |
17310XJyeqe |
|
Mon 06 Nov 15:23:07:994 BST 2017 |
403 |
697.00 |
BATE |
17310XJyedf |
|
Mon 06 Nov 15:23:07:993 BST 2017 |
3117 |
697.00 |
XLON |
17310XJyedg |
|
Mon 06 Nov 15:23:07:993 BST 2017 |
1213 |
697.00 |
XLON |
17310XJyede |
|
Mon 06 Nov 15:23:06:978 BST 2017 |
1549 |
697.00 |
XLON |
17310XJyedc |
|
Mon 06 Nov 15:23:06:876 BST 2017 |
181 |
697.00 |
XLON |
17310XJyedb |
|
Mon 06 Nov 15:23:05:049 BST 2017 |
22 |
697.00 |
CHIX |
17310XJyed9 |
|
Mon 06 Nov 15:23:05:049 BST 2017 |
249 |
697.00 |
CHIX |
17310XJyed8 |
|
Mon 06 Nov 15:23:05:049 BST 2017 |
456 |
697.00 |
XLON |
17310XJyed7 |
|
Mon 06 Nov 15:23:05:049 BST 2017 |
275 |
697.00 |
CHIX |
17310XJyeda |
|
Mon 06 Nov 15:22:45:936 BST 2017 |
500 |
697.50 |
CHIX |
17310XJyeb6 |
|
Mon 06 Nov 15:22:45:936 BST 2017 |
71 |
697.50 |
CHIX |
17310XJyeb8 |
|
Mon 06 Nov 15:17:56:022 BST 2017 |
492 |
697.50 |
XLON |
17310XJydrx |
|
Mon 06 Nov 15:17:56:022 BST 2017 |
567 |
697.50 |
CHIX |
17310XJydry |
|
Mon 06 Nov 15:17:56:022 BST 2017 |
294 |
697.50 |
XLON |
17310XJydrz |
|
Mon 06 Nov 15:17:39:299 BST 2017 |
965 |
698.00 |
XLON |
17310XJydps |
|
Mon 06 Nov 15:17:15:718 BST 2017 |
156 |
698.00 |
XLON |
17310XJydom |
|
Mon 06 Nov 15:17:10:472 BST 2017 |
25 |
698.00 |
XLON |
17310XJydnx |
|
Mon 06 Nov 15:17:10:467 BST 2017 |
825 |
698.00 |
XLON |
17310XJydnw |
|
Mon 06 Nov 15:17:10:467 BST 2017 |
42 |
698.00 |
XLON |
17310XJydnv |
|
Mon 06 Nov 15:17:07:633 BST 2017 |
462 |
698.00 |
CHIX |
17310XJydnb |
|
Mon 06 Nov 15:17:07:633 BST 2017 |
403 |
698.00 |
BATE |
17310XJydna |
|
Mon 06 Nov 15:17:06:557 BST 2017 |
1119 |
698.00 |
XLON |
17310XJydmu |
|
Mon 06 Nov 15:16:53:026 BST 2017 |
542 |
698.00 |
XLON |
17310XJydlr |
|
Mon 06 Nov 15:16:53:026 BST 2017 |
606 |
698.00 |
XLON |
17310XJydlq |
|
Mon 06 Nov 15:16:53:024 BST 2017 |
1800 |
698.00 |
XLON |
17310XJydlp |
|
Mon 06 Nov 15:16:53:024 BST 2017 |
951 |
698.00 |
XLON |
17310XJydlo |
|
Mon 06 Nov 15:16:53:014 BST 2017 |
71 |
698.00 |
CHIX |
17310XJydln |
|
Mon 06 Nov 15:16:53:009 BST 2017 |
500 |
698.00 |
CHIX |
17310XJydlm |
|
Mon 06 Nov 15:16:53:000 BST 2017 |
2677 |
698.00 |
XLON |
17310XJydlj |
|
Mon 06 Nov 15:16:53:000 BST 2017 |
2597 |
698.00 |
XLON |
17310XJydli |
|
Mon 06 Nov 15:16:53:000 BST 2017 |
172 |
698.00 |
XLON |
17310XJydll |
|
Mon 06 Nov 15:16:52:992 BST 2017 |
571 |
698.00 |
CHIX |
17310XJydlh |
|
Mon 06 Nov 15:16:52:992 BST 2017 |
22 |
698.00 |
XLON |
17310XJydlg |
|
Mon 06 Nov 15:16:52:992 BST 2017 |
1837 |
698.00 |
XLON |
17310XJydlf |
|
Mon 06 Nov 15:16:52:992 BST 2017 |
3380 |
698.00 |
XLON |
17310XJydle |
|
Mon 06 Nov 15:16:52:992 BST 2017 |
403 |
698.00 |
BATE |
17310XJydld |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
206 |
698.50 |
CHIX |
17310XJydfr |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
224 |
698.50 |
CHIX |
17310XJydft |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
400 |
698.50 |
CHIX |
17310XJydfp |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
282 |
698.50 |
CHIX |
17310XJydfz |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
206 |
698.50 |
CHIX |
17310XJydfy |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
224 |
698.50 |
CHIX |
17310XJydfv |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
244 |
698.50 |
CHIX |
17310XJydfx |
|
Mon 06 Nov 15:16:00:011 BST 2017 |
1572 |
698.50 |
CHIX |
17310XJydg0 |
|
Mon 06 Nov 15:15:00:005 BST 2017 |
693 |
698.50 |
XLON |
17310XJydcl |
|
Mon 06 Nov 15:15:00:005 BST 2017 |
636 |
698.50 |
XLON |
17310XJydcp |
|
Mon 06 Nov 15:15:00:005 BST 2017 |
1797 |
698.50 |
XLON |
17310XJydcn |
|
Mon 06 Nov 15:15:00:005 BST 2017 |
718 |
698.50 |
XLON |
17310XJydco |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
417 |
698.50 |
XLON |
17310XJyd20 |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
750 |
698.50 |
XLON |
17310XJyd22 |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
461 |
698.50 |
XLON |
17310XJyd21 |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
179 |
698.50 |
XLON |
17310XJyd23 |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
264 |
698.50 |
XLON |
17310XJyd25 |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
238 |
698.50 |
XLON |
17310XJyd1z |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
349 |
698.50 |
XLON |
17310XJyd1x |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
1727 |
698.50 |
XLON |
17310XJyd1y |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
502 |
698.50 |
XLON |
17310XJyd1v |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
360 |
698.50 |
XLON |
17310XJyd1t |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
661 |
698.50 |
XLON |
17310XJyd1r |
|
Mon 06 Nov 15:13:00:004 BST 2017 |
546 |
698.50 |
XLON |
17310XJyd1q |
|
Mon 06 Nov 15:10:04:827 BST 2017 |
2080 |
698.00 |
XLON |
17310XJycmb |
|
Mon 06 Nov 15:10:04:808 BST 2017 |
2847 |
698.50 |
XLON |
17310XJycm6 |
|
Mon 06 Nov 15:10:04:808 BST 2017 |
615 |
698.50 |
XLON |
17310XJycm7 |
|
Mon 06 Nov 15:10:04:808 BST 2017 |
513 |
698.50 |
XLON |
17310XJycm9 |
|
Mon 06 Nov 15:10:04:808 BST 2017 |
1291 |
698.50 |
XLON |
17310XJycma |
|
Mon 06 Nov 15:10:02:812 BST 2017 |
82 |
698.00 |
XLON |
17310XJyclz |
|
Mon 06 Nov 15:02:24:118 BST 2017 |
263 |
696.00 |
XLON |
17310XJybio |
|
Mon 06 Nov 15:00:16:495 BST 2017 |
50 |
695.50 |
CHIX |
17310XJyb8k |
|
Mon 06 Nov 15:00:16:495 BST 2017 |
353 |
695.50 |
CHIX |
17310XJyb8l |
|
Mon 06 Nov 14:59:55:044 BST 2017 |
500 |
696.00 |
CHIX |
17310XJyb0t |
|
Mon 06 Nov 14:59:55:044 BST 2017 |
71 |
696.00 |
CHIX |
17310XJyb0u |
|
Mon 06 Nov 14:59:55:026 BST 2017 |
2091 |
696.00 |
XLON |
17310XJyb0q |
|
Mon 06 Nov 14:59:55:026 BST 2017 |
1740 |
696.00 |
XLON |
17310XJyb0s |
|
Mon 06 Nov 14:59:55:017 BST 2017 |
403 |
696.00 |
BATE |
17310XJyb0o |
|
Mon 06 Nov 14:59:55:016 BST 2017 |
447 |
696.00 |
CHIX |
17310XJyb0p |
|
Mon 06 Nov 14:59:51:769 BST 2017 |
1114 |
696.00 |
XLON |
17310XJyb03 |
|
Mon 06 Nov 14:59:48:028 BST 2017 |
694 |
696.00 |
XLON |
17310XJyazk |
|
Mon 06 Nov 14:59:36:030 BST 2017 |
675 |
696.00 |
XLON |
17310XJyaxd |
|
Mon 06 Nov 14:59:36:026 BST 2017 |
668 |
696.00 |
XLON |
17310XJyaxc |
|
Mon 06 Nov 14:59:23:032 BST 2017 |
25 |
696.00 |
XLON |
17310XJyatw |
|
Mon 06 Nov 14:58:13:046 BST 2017 |
571 |
696.50 |
CHIX |
17310XJyalm |
|
Mon 06 Nov 14:58:13:044 BST 2017 |
3642 |
696.50 |
XLON |
17310XJyall |
|
Mon 06 Nov 14:58:13:028 BST 2017 |
447 |
696.50 |
CHIX |
17310XJyalg |
|
Mon 06 Nov 14:58:13:028 BST 2017 |
444 |
696.50 |
XLON |
17310XJyali |
|
Mon 06 Nov 14:58:13:028 BST 2017 |
257 |
696.50 |
XLON |
17310XJyalh |
|
Mon 06 Nov 14:58:13:028 BST 2017 |
2545 |
696.50 |
XLON |
17310XJyalj |
|
Mon 06 Nov 14:58:13:027 BST 2017 |
653 |
696.50 |
XLON |
17310XJyalf |
|
Mon 06 Nov 14:54:38:906 BST 2017 |
1560 |
696.50 |
XLON |
17310XJy9zb |
|
Mon 06 Nov 14:54:38:906 BST 2017 |
200 |
696.50 |
XLON |
17310XJy9za |
|
Mon 06 Nov 14:54:38:906 BST 2017 |
487 |
696.50 |
XLON |
17310XJy9z7 |
|
Mon 06 Nov 14:54:38:906 BST 2017 |
199 |
696.50 |
XLON |
17310XJy9z9 |
|
Mon 06 Nov 14:54:38:906 BST 2017 |
142 |
696.50 |
XLON |
17310XJy9z8 |
|
Mon 06 Nov 14:54:38:905 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy9z6 |
|
Mon 06 Nov 14:53:10:557 BST 2017 |
755 |
696.50 |
XLON |
17310XJy9oo |
|
Mon 06 Nov 14:53:01:806 BST 2017 |
1541 |
696.50 |
XLON |
17310XJy9o2 |
|
Mon 06 Nov 14:52:30:386 BST 2017 |
397 |
696.00 |
BATE |
17310XJy9kr |
|
Mon 06 Nov 14:52:30:386 BST 2017 |
70 |
696.00 |
CHIX |
17310XJy9kq |
|
Mon 06 Nov 14:52:30:386 BST 2017 |
6 |
696.00 |
BATE |
17310XJy9kp |
|
Mon 06 Nov 14:52:11:005 BST 2017 |
3899 |
696.50 |
XLON |
17310XJy9jb |
|
Mon 06 Nov 14:52:11:005 BST 2017 |
231 |
696.50 |
BATE |
17310XJy9jc |
|
Mon 06 Nov 14:52:11:005 BST 2017 |
496 |
696.50 |
CHIX |
17310XJy9jd |
|
Mon 06 Nov 14:52:11:005 BST 2017 |
561 |
696.50 |
CHIX |
17310XJy9je |
|
Mon 06 Nov 14:52:05:622 BST 2017 |
123 |
697.00 |
CHIX |
17310XJy9iy |
|
Mon 06 Nov 14:52:05:622 BST 2017 |
448 |
697.00 |
CHIX |
17310XJy9ix |
|
Mon 06 Nov 14:52:05:609 BST 2017 |
403 |
697.00 |
CHIX |
17310XJy9iv |
|
Mon 06 Nov 14:52:05:609 BST 2017 |
1366 |
697.00 |
XLON |
17310XJy9iu |
|
Mon 06 Nov 14:52:05:609 BST 2017 |
403 |
697.00 |
BATE |
17310XJy9it |
|
Mon 06 Nov 14:52:05:609 BST 2017 |
3107 |
697.00 |
XLON |
17310XJy9iw |
|
Mon 06 Nov 14:52:05:608 BST 2017 |
2533 |
697.00 |
XLON |
17310XJy9is |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
686 |
697.50 |
XLON |
17310XJy9ia |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
1100 |
697.50 |
XLON |
17310XJy9ic |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
750 |
697.50 |
XLON |
17310XJy9ie |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
1649 |
697.50 |
XLON |
17310XJy9ig |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
192 |
697.50 |
XLON |
17310XJy9ii |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
987 |
697.50 |
XLON |
17310XJy9il |
|
Mon 06 Nov 14:52:05:016 BST 2017 |
1973 |
697.50 |
XLON |
17310XJy9ik |
|
Mon 06 Nov 14:45:31:595 BST 2017 |
171 |
696.50 |
CHIX |
17310XJy8cm |
|
Mon 06 Nov 14:45:31:590 BST 2017 |
668 |
696.50 |
XLON |
17310XJy8cl |
|
Mon 06 Nov 14:45:29:561 BST 2017 |
400 |
696.50 |
CHIX |
17310XJy8ce |
|
Mon 06 Nov 14:42:03:344 BST 2017 |
3899 |
696.50 |
XLON |
17310XJy7kw |
|
Mon 06 Nov 14:42:03:336 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy7kv |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
1217 |
696.50 |
CHIX |
17310XJy7ks |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
1518 |
696.50 |
XLON |
17310XJy7kt |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
5412 |
696.50 |
XLON |
17310XJy7ku |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
224 |
696.50 |
XLON |
17310XJy7kp |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
460 |
696.50 |
BATE |
17310XJy7kq |
|
Mon 06 Nov 14:42:03:323 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy7kr |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
1785 |
697.00 |
XLON |
17310XJy7ab |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
330 |
697.00 |
XLON |
17310XJy7aa |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
452 |
697.00 |
XLON |
17310XJy7ad |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
1790 |
697.00 |
XLON |
17310XJy7ag |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
511 |
697.00 |
XLON |
17310XJy7ah |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
701 |
697.00 |
XLON |
17310XJy7af |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
1749 |
697.00 |
XLON |
17310XJy7ai |
|
Mon 06 Nov 14:40:11:050 BST 2017 |
133 |
697.00 |
XLON |
17310XJy7aj |
|
Mon 06 Nov 14:35:55:150 BST 2017 |
1300 |
696.50 |
XLON |
17310XJy6ie |
|
Mon 06 Nov 14:35:51:471 BST 2017 |
300 |
696.50 |
XLON |
17310XJy6h3 |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
260 |
697.00 |
XLON |
17310XJy6gs |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
76 |
697.00 |
XLON |
17310XJy6gu |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
1510 |
697.00 |
XLON |
17310XJy6gw |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
750 |
697.00 |
XLON |
17310XJy6gy |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
650 |
697.00 |
XLON |
17310XJy6gz |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
400 |
697.00 |
XLON |
17310XJy6h0 |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
859 |
697.00 |
XLON |
17310XJy6h2 |
|
Mon 06 Nov 14:35:51:319 BST 2017 |
674 |
697.00 |
XLON |
17310XJy6h1 |
|
Mon 06 Nov 14:35:49:114 BST 2017 |
428 |
697.00 |
XLON |
17310XJy6gr |
|
Mon 06 Nov 14:35:46:799 BST 2017 |
571 |
697.00 |
CHIX |
17310XJy6gp |
|
Mon 06 Nov 14:35:36:028 BST 2017 |
192 |
697.00 |
CHIX |
17310XJy6f6 |
|
Mon 06 Nov 14:35:36:027 BST 2017 |
232 |
697.00 |
XLON |
17310XJy6f5 |
|
Mon 06 Nov 14:34:40:010 BST 2017 |
1759 |
697.00 |
XLON |
17310XJy67g |
|
Mon 06 Nov 14:34:39:427 BST 2017 |
1 |
697.00 |
XLON |
17310XJy67f |
|
Mon 06 Nov 14:34:39:418 BST 2017 |
777 |
697.00 |
XLON |
17310XJy67d |
|
Mon 06 Nov 14:34:39:418 BST 2017 |
654 |
697.00 |
XLON |
17310XJy67c |
|
Mon 06 Nov 14:34:39:409 BST 2017 |
750 |
697.00 |
XLON |
17310XJy67b |
|
Mon 06 Nov 14:30:04:888 BST 2017 |
16 |
696.50 |
XLON |
17310XJy5aw |
|
Mon 06 Nov 14:29:16:037 BST 2017 |
571 |
696.00 |
CHIX |
17310XJy56e |
|
Mon 06 Nov 14:29:15:037 BST 2017 |
420 |
696.00 |
CHIX |
17310XJy56b |
|
Mon 06 Nov 14:25:05:503 BST 2017 |
142 |
696.50 |
CHIX |
17310XJy4km |
|
Mon 06 Nov 14:25:05:502 BST 2017 |
402 |
696.50 |
CHIX |
17310XJy4kl |
|
Mon 06 Nov 14:25:05:493 BST 2017 |
662 |
696.50 |
XLON |
17310XJy4kj |
|
Mon 06 Nov 14:22:09:041 BST 2017 |
582 |
696.50 |
XLON |
17310XJy41v |
|
Mon 06 Nov 14:22:09:041 BST 2017 |
673 |
696.50 |
XLON |
17310XJy41w |
|
Mon 06 Nov 14:22:09:041 BST 2017 |
459 |
696.50 |
CHIX |
17310XJy41x |
|
Mon 06 Nov 14:21:30:378 BST 2017 |
2234 |
697.00 |
XLON |
17310XJy3ys |
|
Mon 06 Nov 14:19:41:024 BST 2017 |
374 |
697.00 |
CHIX |
17310XJy3qz |
|
Mon 06 Nov 14:19:41:024 BST 2017 |
719 |
697.00 |
XLON |
17310XJy3r0 |
|
Mon 06 Nov 14:19:13:242 BST 2017 |
1510 |
697.50 |
XLON |
17310XJy3n4 |
|
Mon 06 Nov 14:19:13:241 BST 2017 |
350 |
697.50 |
XLON |
17310XJy3n3 |
|
Mon 06 Nov 14:18:32:556 BST 2017 |
291 |
697.50 |
XLON |
17310XJy3k2 |
|
Mon 06 Nov 14:17:14:921 BST 2017 |
282 |
697.50 |
XLON |
17310XJy3c4 |
|
Mon 06 Nov 14:17:14:921 BST 2017 |
351 |
697.50 |
XLON |
17310XJy3c3 |
|
Mon 06 Nov 14:17:14:918 BST 2017 |
750 |
697.50 |
XLON |
17310XJy3c0 |
|
Mon 06 Nov 14:17:14:918 BST 2017 |
1500 |
697.50 |
XLON |
17310XJy3c1 |
|
Mon 06 Nov 14:17:14:906 BST 2017 |
393 |
697.50 |
XLON |
17310XJy3by |
|
Mon 06 Nov 14:17:14:906 BST 2017 |
121 |
697.50 |
CHIX |
17310XJy3bx |
|
Mon 06 Nov 14:17:14:906 BST 2017 |
103 |
697.50 |
BATE |
17310XJy3bw |
|
Mon 06 Nov 14:17:14:906 BST 2017 |
300 |
697.50 |
CHIX |
17310XJy3bv |
|
Mon 06 Nov 14:17:14:906 BST 2017 |
623 |
697.50 |
XLON |
17310XJy3bz |
|
Mon 06 Nov 14:16:43:190 BST 2017 |
403 |
698.00 |
BATE |
17310XJy3a0 |
|
Mon 06 Nov 14:16:43:190 BST 2017 |
303 |
698.00 |
XLON |
17310XJy3a3 |
|
Mon 06 Nov 14:16:43:190 BST 2017 |
483 |
698.00 |
CHIX |
17310XJy3a2 |
|
Mon 06 Nov 14:16:43:189 BST 2017 |
474 |
698.00 |
XLON |
17310XJy39z |
|
Mon 06 Nov 14:16:43:189 BST 2017 |
56 |
698.00 |
XLON |
17310XJy3a1 |
|
Mon 06 Nov 14:12:35:367 BST 2017 |
739 |
698.00 |
XLON |
17310XJy2si |
|
Mon 06 Nov 14:12:01:178 BST 2017 |
529 |
697.50 |
XLON |
17310XJy2pi |
|
Mon 06 Nov 14:12:01:178 BST 2017 |
70 |
697.50 |
XLON |
17310XJy2pj |
|
Mon 06 Nov 14:10:18:133 BST 2017 |
403 |
698.50 |
CHIX |
17310XJy2gv |
|
Mon 06 Nov 14:09:43:638 BST 2017 |
258 |
699.50 |
XLON |
17310XJy2dg |
|
Mon 06 Nov 14:09:43:638 BST 2017 |
369 |
699.50 |
XLON |
17310XJy2dh |
|
Mon 06 Nov 14:09:43:638 BST 2017 |
750 |
699.50 |
XLON |
17310XJy2de |
|
Mon 06 Nov 14:09:43:638 BST 2017 |
1600 |
699.50 |
XLON |
17310XJy2df |
|
Mon 06 Nov 14:09:43:627 BST 2017 |
1355 |
699.00 |
XLON |
17310XJy2dc |
|
Mon 06 Nov 14:09:43:627 BST 2017 |
1185 |
699.00 |
XLON |
17310XJy2dd |
|
Mon 06 Nov 14:09:43:623 BST 2017 |
333 |
699.00 |
CHIX |
17310XJy2db |
|
Mon 06 Nov 14:09:43:619 BST 2017 |
463 |
699.50 |
CHIX |
17310XJy2da |
|
Mon 06 Nov 14:09:43:618 BST 2017 |
666 |
699.50 |
XLON |
17310XJy2d8 |
|
Mon 06 Nov 14:09:43:618 BST 2017 |
1309 |
699.50 |
XLON |
17310XJy2d9 |
|
Mon 06 Nov 14:03:42:249 BST 2017 |
2977 |
700.00 |
XLON |
17310XJy1e1 |
|
Mon 06 Nov 14:03:41:741 BST 2017 |
156 |
700.00 |
CHIX |
17310XJy1dz |
|
Mon 06 Nov 14:03:41:741 BST 2017 |
415 |
700.00 |
CHIX |
17310XJy1e0 |
|
Mon 06 Nov 14:03:41:103 BST 2017 |
3899 |
700.50 |
XLON |
17310XJy1dx |
|
Mon 06 Nov 14:03:41:103 BST 2017 |
571 |
700.50 |
CHIX |
17310XJy1dy |
|
Mon 06 Nov 14:03:41:103 BST 2017 |
11 |
700.50 |
BATE |
17310XJy1dv |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
2383 |
701.00 |
XLON |
17310XJy1dp |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
170 |
701.00 |
XLON |
17310XJy1dn |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
436 |
701.00 |
XLON |
17310XJy1do |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
675 |
701.00 |
XLON |
17310XJy1dl |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
216 |
701.00 |
XLON |
17310XJy1dm |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
1270 |
701.00 |
CHIX |
17310XJy1dj |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
114 |
701.00 |
XLON |
17310XJy1dk |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
403 |
701.00 |
BATE |
17310XJy1dh |
|
Mon 06 Nov 14:03:39:193 BST 2017 |
571 |
701.00 |
CHIX |
17310XJy1di |
|
Mon 06 Nov 14:03:37:348 BST 2017 |
77 |
701.00 |
XLON |
17310XJy1cd |
|
Mon 06 Nov 14:03:37:348 BST 2017 |
3000 |
701.00 |
XLON |
17310XJy1c8 |
|
Mon 06 Nov 14:03:37:347 BST 2017 |
606 |
701.00 |
XLON |
17310XJy1bv |
|
Mon 06 Nov 14:03:37:347 BST 2017 |
1212 |
701.00 |
XLON |
17310XJy1c1 |
|
Mon 06 Nov 14:01:50:249 BST 2017 |
244 |
701.50 |
CHIX |
17310XJy11f |
|
Mon 06 Nov 14:01:50:249 BST 2017 |
327 |
701.50 |
CHIX |
17310XJy11h |
|
Mon 06 Nov 14:01:50:249 BST 2017 |
403 |
701.50 |
BATE |
17310XJy11g |
|
Mon 06 Nov 14:01:07:971 BST 2017 |
622 |
701.50 |
XLON |
17310XJy0xt |
|
Mon 06 Nov 14:01:07:233 BST 2017 |
100 |
701.50 |
CHIX |
17310XJy0xs |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
180 |
701.50 |
XLON |
17310XJy0we |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
6 |
701.50 |
XLON |
17310XJy0wc |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
264 |
701.50 |
XLON |
17310XJy0wi |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
1108 |
701.50 |
XLON |
17310XJy0wh |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
143 |
701.50 |
XLON |
17310XJy0wg |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
520 |
701.50 |
XLON |
17310XJy0wf |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
1158 |
701.50 |
XLON |
17310XJy0wl |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
1934 |
701.50 |
XLON |
17310XJy0wk |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
750 |
701.50 |
XLON |
17310XJy0wj |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
286 |
701.50 |
XLON |
17310XJy0w8 |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
13 |
701.50 |
XLON |
17310XJy0w6 |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
950 |
701.50 |
XLON |
17310XJy0w4 |
|
Mon 06 Nov 14:01:00:010 BST 2017 |
100 |
701.50 |
XLON |
17310XJy0wa |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
337 |
701.50 |
XLON |
17310XJy0gi |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
750 |
701.50 |
XLON |
17310XJy0gp |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
264 |
701.50 |
XLON |
17310XJy0gq |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
545 |
701.50 |
XLON |
17310XJy0go |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
410 |
701.50 |
XLON |
17310XJy0gl |
|
Mon 06 Nov 13:59:00:009 BST 2017 |
300 |
701.50 |
XLON |
17310XJy0gj |
|
Mon 06 Nov 13:58:04:315 BST 2017 |
825 |
701.50 |
XLON |
17310XJy0ds |
|
Mon 06 Nov 13:52:19:978 BST 2017 |
571 |
700.00 |
CHIX |
17310XJxzq1 |
|
Mon 06 Nov 13:50:34:872 BST 2017 |
834 |
699.50 |
XLON |
17310XJxzif |
|
Mon 06 Nov 13:50:34:766 BST 2017 |
1776 |
699.50 |
XLON |
17310XJxzie |
|
Mon 06 Nov 13:50:34:760 BST 2017 |
859 |
699.50 |
XLON |
17310XJxzid |
|
Mon 06 Nov 13:50:34:760 BST 2017 |
264 |
699.50 |
XLON |
17310XJxzic |
|
Mon 06 Nov 13:50:34:760 BST 2017 |
750 |
699.50 |
XLON |
17310XJxzib |
|
Mon 06 Nov 13:50:34:749 BST 2017 |
341 |
699.50 |
XLON |
17310XJxzi7 |
|
Mon 06 Nov 13:50:34:749 BST 2017 |
403 |
699.50 |
BATE |
17310XJxzi8 |
|
Mon 06 Nov 13:50:34:749 BST 2017 |
2799 |
699.50 |
XLON |
17310XJxzi9 |
|
Mon 06 Nov 13:50:34:749 BST 2017 |
571 |
699.50 |
CHIX |
17310XJxzia |
|
Mon 06 Nov 13:50:06:613 BST 2017 |
217 |
699.50 |
XLON |
17310XJxzg1 |
|
Mon 06 Nov 13:44:44:658 BST 2017 |
71 |
699.50 |
CHIX |
17310XJxyxw |
|
Mon 06 Nov 13:44:43:572 BST 2017 |
500 |
699.50 |
CHIX |
17310XJxyxs |
|
Mon 06 Nov 13:42:54:074 BST 2017 |
571 |
699.00 |
CHIX |
17310XJxyqp |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
3007 |
699.00 |
XLON |
17310XJxyqj |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
1335 |
699.00 |
XLON |
17310XJxyqg |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
646 |
699.00 |
XLON |
17310XJxyqf |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
1234 |
699.00 |
XLON |
17310XJxyqi |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
684 |
699.00 |
XLON |
17310XJxyqh |
|
Mon 06 Nov 13:42:50:762 BST 2017 |
571 |
699.00 |
CHIX |
17310XJxyqe |
|
Mon 06 Nov 13:37:56:302 BST 2017 |
3899 |
699.00 |
XLON |
17310XJxy97 |
|
Mon 06 Nov 13:31:34:626 BST 2017 |
403 |
698.00 |
BATE |
17310XJxxo8 |
|
Mon 06 Nov 13:31:34:626 BST 2017 |
147 |
698.00 |
CHIX |
17310XJxxo9 |
|
Mon 06 Nov 13:31:34:626 BST 2017 |
424 |
698.00 |
CHIX |
17310XJxxoa |
|
Mon 06 Nov 13:31:34:625 BST 2017 |
3899 |
698.00 |
XLON |
17310XJxxo7 |
|
Mon 06 Nov 13:29:02:420 BST 2017 |
500 |
698.50 |
CHIX |
17310XJxxbb |
|
Mon 06 Nov 13:29:02:420 BST 2017 |
712 |
698.50 |
CHIX |
17310XJxxbc |
|
Mon 06 Nov 13:29:02:407 BST 2017 |
571 |
698.50 |
CHIX |
17310XJxxb9 |
|
Mon 06 Nov 13:29:02:407 BST 2017 |
1343 |
698.50 |
CHIX |
17310XJxxba |
|
Mon 06 Nov 13:29:02:406 BST 2017 |
3248 |
698.50 |
XLON |
17310XJxxb8 |
|
Mon 06 Nov 13:29:02:406 BST 2017 |
1743 |
698.50 |
XLON |
17310XJxxb5 |
|
Mon 06 Nov 13:29:02:406 BST 2017 |
403 |
698.50 |
BATE |
17310XJxxb6 |
|
Mon 06 Nov 13:29:02:406 BST 2017 |
2156 |
698.50 |
XLON |
17310XJxxb7 |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
1760 |
699.00 |
XLON |
17310XJxxaq |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
1830 |
699.00 |
XLON |
17310XJxxav |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
1176 |
699.00 |
XLON |
17310XJxxas |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
438 |
699.00 |
XLON |
17310XJxxat |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
1573 |
699.00 |
XLON |
17310XJxxay |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
95 |
699.00 |
XLON |
17310XJxxaz |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
104 |
699.00 |
XLON |
17310XJxxaw |
|
Mon 06 Nov 13:29:00:010 BST 2017 |
68 |
699.00 |
XLON |
17310XJxxax |
|
Mon 06 Nov 13:21:12:753 BST 2017 |
2034 |
699.00 |
XLON |
17310XJxwlt |
|
Mon 06 Nov 13:21:12:753 BST 2017 |
529 |
699.00 |
CHIX |
17310XJxwlv |
|
Mon 06 Nov 13:21:12:753 BST 2017 |
4682 |
699.00 |
XLON |
17310XJxwlu |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
682 |
699.00 |
XLON |
17310XJxwjn |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
1307 |
699.00 |
XLON |
17310XJxwjm |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
467 |
699.00 |
XLON |
17310XJxwjp |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
1034 |
699.00 |
XLON |
17310XJxwjo |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
241 |
699.00 |
XLON |
17310XJxwjq |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
432 |
699.00 |
XLON |
17310XJxwjg |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
555 |
699.00 |
XLON |
17310XJxwje |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
1652 |
699.00 |
XLON |
17310XJxwjk |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
400 |
699.00 |
XLON |
17310XJxwji |
|
Mon 06 Nov 13:20:19:559 BST 2017 |
460 |
699.00 |
XLON |
17310XJxwjd |
|
Mon 06 Nov 13:18:09:843 BST 2017 |
80 |
698.50 |
XLON |
17310XJxwej |
|
Mon 06 Nov 13:10:19:840 BST 2017 |
782 |
697.50 |
XLON |
17310XJxvq8 |
|
Mon 06 Nov 13:10:19:840 BST 2017 |
220 |
697.50 |
XLON |
17310XJxvq7 |
|
Mon 06 Nov 13:10:19:823 BST 2017 |
336 |
697.50 |
CHIX |
17310XJxvq6 |
|
Mon 06 Nov 13:10:19:816 BST 2017 |
44 |
697.50 |
XLON |
17310XJxvq5 |
|
Mon 06 Nov 13:10:19:816 BST 2017 |
750 |
697.50 |
XLON |
17310XJxvq2 |
|
Mon 06 Nov 13:10:19:816 BST 2017 |
802 |
697.50 |
XLON |
17310XJxvq1 |
|
Mon 06 Nov 13:10:19:816 BST 2017 |
1060 |
697.50 |
XLON |
17310XJxvq4 |
|
Mon 06 Nov 13:10:19:816 BST 2017 |
859 |
697.50 |
XLON |
17310XJxvq3 |
|
Mon 06 Nov 13:10:19:808 BST 2017 |
571 |
697.50 |
CHIX |
17310XJxvpz |
|
Mon 06 Nov 13:10:19:808 BST 2017 |
31 |
697.50 |
BATE |
17310XJxvpx |
|
Mon 06 Nov 13:10:19:808 BST 2017 |
235 |
697.50 |
CHIX |
17310XJxvq0 |
|
Mon 06 Nov 13:10:19:807 BST 2017 |
2151 |
697.50 |
XLON |
17310XJxvpy |
|
Mon 06 Nov 13:10:19:807 BST 2017 |
1566 |
697.50 |
XLON |
17310XJxvpw |
|
Mon 06 Nov 13:10:19:792 BST 2017 |
182 |
697.50 |
XLON |
17310XJxvpv |
|
Mon 06 Nov 13:03:45:139 BST 2017 |
1623 |
698.00 |
XLON |
17310XJxv0l |
|
Mon 06 Nov 13:03:45:139 BST 2017 |
1926 |
698.00 |
CHIX |
17310XJxv0j |
|
Mon 06 Nov 13:03:45:138 BST 2017 |
776 |
698.00 |
XLON |
17310XJxv0g |
|
Mon 06 Nov 13:03:45:138 BST 2017 |
750 |
698.00 |
XLON |
17310XJxv0h |
|
Mon 06 Nov 13:03:45:138 BST 2017 |
62 |
698.00 |
XLON |
17310XJxv0i |
|
Mon 06 Nov 13:03:45:138 BST 2017 |
688 |
698.00 |
XLON |
17310XJxv0k |
|
Mon 06 Nov 12:58:43:791 BST 2017 |
471 |
698.00 |
CHIX |
17310XJxuno |
|
Mon 06 Nov 12:58:43:791 BST 2017 |
403 |
698.00 |
BATE |
17310XJxunm |
|
Mon 06 Nov 12:58:43:791 BST 2017 |
3082 |
698.00 |
XLON |
17310XJxunn |
|
Mon 06 Nov 12:58:43:790 BST 2017 |
280 |
698.00 |
XLON |
17310XJxunl |
|
Mon 06 Nov 12:57:40:283 BST 2017 |
100 |
698.00 |
CHIX |
17310XJxukw |
|
Mon 06 Nov 12:54:23:110 BST 2017 |
699 |
697.50 |
XLON |
17310XJxu9f |
|
Mon 06 Nov 12:44:27:279 BST 2017 |
2890 |
696.50 |
XLON |
17310XJxt39 |
|
Mon 06 Nov 12:44:27:279 BST 2017 |
600 |
696.50 |
XLON |
17310XJxt37 |
|
Mon 06 Nov 12:44:27:276 BST 2017 |
409 |
696.50 |
XLON |
17310XJxt35 |
|
Mon 06 Nov 12:44:27:271 BST 2017 |
384 |
696.50 |
CHIX |
17310XJxt32 |
|
Mon 06 Nov 12:44:27:271 BST 2017 |
187 |
696.50 |
CHIX |
17310XJxt33 |
|
Mon 06 Nov 12:44:27:264 BST 2017 |
3899 |
696.50 |
XLON |
17310XJxt31 |
|
Mon 06 Nov 12:44:27:263 BST 2017 |
493 |
696.50 |
CHIX |
17310XJxt30 |
|
Mon 06 Nov 12:40:32:545 BST 2017 |
403 |
697.00 |
BATE |
17310XJxshu |
|
Mon 06 Nov 12:40:32:545 BST 2017 |
571 |
697.00 |
CHIX |
17310XJxsht |
|
Mon 06 Nov 12:40:32:545 BST 2017 |
3134 |
697.00 |
XLON |
17310XJxshs |
|
Mon 06 Nov 12:37:39:295 BST 2017 |
1018 |
696.50 |
XLON |
17310XJxs05 |
|
Mon 06 Nov 12:37:39:295 BST 2017 |
2270 |
696.50 |
XLON |
17310XJxs03 |
|
Mon 06 Nov 12:37:39:295 BST 2017 |
1164 |
696.50 |
XLON |
17310XJxs04 |
|
Mon 06 Nov 12:37:39:287 BST 2017 |
571 |
696.50 |
CHIX |
17310XJxs02 |
|
Mon 06 Nov 12:37:39:286 BST 2017 |
4569 |
696.50 |
XLON |
17310XJxs01 |
|
Mon 06 Nov 12:36:46:418 BST 2017 |
1100 |
697.00 |
XLON |
17310XJxrwf |
|
Mon 06 Nov 12:36:46:418 BST 2017 |
600 |
697.00 |
XLON |
17310XJxrwj |
|
Mon 06 Nov 12:36:46:418 BST 2017 |
770 |
697.00 |
XLON |
17310XJxrwi |
|
Mon 06 Nov 12:36:46:418 BST 2017 |
265 |
697.00 |
XLON |
17310XJxrwh |
|
Mon 06 Nov 12:36:46:418 BST 2017 |
750 |
697.00 |
XLON |
17310XJxrwg |
|
Mon 06 Nov 12:36:46:405 BST 2017 |
83 |
697.00 |
XLON |
17310XJxrw9 |
|
Mon 06 Nov 12:36:46:405 BST 2017 |
5981 |
697.00 |
XLON |
17310XJxrwb |
|
Mon 06 Nov 12:36:46:405 BST 2017 |
712 |
697.00 |
XLON |
17310XJxrwa |
|
Mon 06 Nov 12:36:46:405 BST 2017 |
571 |
697.00 |
CHIX |
17310XJxrwc |
|
Mon 06 Nov 12:33:45:095 BST 2017 |
265 |
696.00 |
XLON |
17310XJxrg4 |
|
Mon 06 Nov 12:33:45:095 BST 2017 |
268 |
696.00 |
XLON |
17310XJxrg2 |
|
Mon 06 Nov 12:33:45:081 BST 2017 |
3899 |
696.00 |
XLON |
17310XJxrg0 |
|
Mon 06 Nov 12:33:45:081 BST 2017 |
2992 |
696.00 |
XLON |
17310XJxrg1 |
|
Mon 06 Nov 12:33:45:081 BST 2017 |
228 |
696.00 |
CHIX |
17310XJxrfz |
|
Mon 06 Nov 12:33:45:081 BST 2017 |
175 |
696.00 |
CHIX |
17310XJxrfy |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
355 |
696.00 |
XLON |
17310XJxrev |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
395 |
696.00 |
XLON |
17310XJxrew |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
434 |
696.00 |
XLON |
17310XJxrer |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
867 |
696.00 |
XLON |
17310XJxret |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
89 |
696.00 |
XLON |
17310XJxrem |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
1529 |
696.00 |
XLON |
17310XJxrep |
|
Mon 06 Nov 12:33:29:772 BST 2017 |
594 |
696.00 |
XLON |
17310XJxreo |
|
Mon 06 Nov 12:22:01:116 BST 2017 |
400 |
694.50 |
XLON |
17310XJxq45 |
|
Mon 06 Nov 12:22:01:116 BST 2017 |
125 |
694.50 |
XLON |
17310XJxq44 |
|
Mon 06 Nov 12:22:00:476 BST 2017 |
100 |
694.50 |
XLON |
17310XJxq3z |
|
Mon 06 Nov 12:22:00:476 BST 2017 |
415 |
694.50 |
XLON |
17310XJxq40 |
|
Mon 06 Nov 12:22:00:465 BST 2017 |
59 |
694.50 |
XLON |
17310XJxq3x |
|
Mon 06 Nov 12:22:00:465 BST 2017 |
492 |
694.50 |
XLON |
17310XJxq3y |
|
Mon 06 Nov 12:22:00:073 BST 2017 |
93 |
694.50 |
XLON |
17310XJxq3u |
|
Mon 06 Nov 12:22:00:065 BST 2017 |
890 |
694.50 |
XLON |
17310XJxq3t |
|
Mon 06 Nov 12:22:00:057 BST 2017 |
1529 |
694.50 |
XLON |
17310XJxq3q |
|
Mon 06 Nov 12:22:00:042 BST 2017 |
1773 |
694.50 |
XLON |
17310XJxq3o |
|
Mon 06 Nov 12:22:00:039 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3n |
|
Mon 06 Nov 12:22:00:039 BST 2017 |
500 |
694.50 |
XLON |
17310XJxq3m |
|
Mon 06 Nov 12:22:00:037 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3l |
|
Mon 06 Nov 12:22:00:033 BST 2017 |
403 |
694.50 |
BATE |
17310XJxq3f |
|
Mon 06 Nov 12:22:00:033 BST 2017 |
2768 |
694.50 |
CHIX |
17310XJxq3k |
|
Mon 06 Nov 12:22:00:025 BST 2017 |
100 |
694.50 |
CHIX |
17310XJxq3j |
|
Mon 06 Nov 12:22:00:024 BST 2017 |
231 |
694.50 |
BATE |
17310XJxq37 |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
49 |
694.50 |
XLON |
17310XJxq3d |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
645 |
694.50 |
XLON |
17310XJxq3i |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
2937 |
694.50 |
XLON |
17310XJxq3h |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3b |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
963 |
694.50 |
XLON |
17310XJxq39 |
|
Mon 06 Nov 12:22:00:014 BST 2017 |
2137 |
694.50 |
XLON |
17310XJxq36 |
|
Mon 06 Nov 12:22:00:013 BST 2017 |
565 |
694.50 |
CHIX |
17310XJxq34 |
|
Mon 06 Nov 12:22:00:013 BST 2017 |
271 |
694.50 |
BATE |
17310XJxq33 |
|
Mon 06 Nov 12:22:00:013 BST 2017 |
250 |
694.50 |
BATE |
17310XJxq30 |
|
Mon 06 Nov 12:22:00:013 BST 2017 |
1962 |
694.50 |
CHIX |
17310XJxq31 |
|
Mon 06 Nov 12:14:11:199 BST 2017 |
153 |
694.50 |
BATE |
17310XJxpbh |
|
Mon 06 Nov 12:02:03:652 BST 2017 |
1400 |
695.00 |
XLON |
17310XJxodl |
|
Mon 06 Nov 11:46:48:404 BST 2017 |
744 |
692.00 |
XLON |
17310XJxnc8 |
|
Mon 06 Nov 11:46:48:404 BST 2017 |
530 |
692.00 |
XLON |
17310XJxnc7 |
|
Mon 06 Nov 11:46:48:303 BST 2017 |
130 |
692.00 |
XLON |
17310XJxnc6 |
|
Mon 06 Nov 11:45:01:224 BST 2017 |
17 |
692.00 |
XLON |
17310XJxn8n |
|
Mon 06 Nov 11:44:09:726 BST 2017 |
16 |
692.50 |
XLON |
17310XJxn73 |
|
Mon 06 Nov 11:44:09:726 BST 2017 |
685 |
692.50 |
XLON |
17310XJxn71 |
|
Mon 06 Nov 11:44:09:726 BST 2017 |
935 |
692.50 |
XLON |
17310XJxn72 |
|
Mon 06 Nov 11:43:00:013 BST 2017 |
549 |
693.00 |
XLON |
17310XJxn48 |
|
Mon 06 Nov 11:42:41:545 BST 2017 |
89 |
693.00 |
CHIX |
17310XJxn37 |
|
Mon 06 Nov 11:41:44:204 BST 2017 |
2962 |
693.50 |
XLON |
17310XJxn04 |
|
Mon 06 Nov 11:41:40:491 BST 2017 |
22 |
694.00 |
XLON |
17310XJxmzx |
|
Mon 06 Nov 11:41:40:491 BST 2017 |
518 |
694.00 |
CHIX |
17310XJxmzz |
|
Mon 06 Nov 11:41:40:491 BST 2017 |
1114 |
694.00 |
XLON |
17310XJxmzy |
|
Mon 06 Nov 11:38:28:060 BST 2017 |
370 |
694.00 |
CHIX |
17310XJxmsa |
|
Mon 06 Nov 11:36:42:110 BST 2017 |
943 |
694.00 |
XLON |
17310XJxmnb |
|
Mon 06 Nov 11:36:37:014 BST 2017 |
2800 |
694.00 |
XLON |
17310XJxmlv |
|
Mon 06 Nov 11:36:37:014 BST 2017 |
182 |
694.00 |
XLON |
17310XJxmlu |
|
Mon 06 Nov 11:36:37:014 BST 2017 |
254 |
694.00 |
XLON |
17310XJxmlw |
|
Mon 06 Nov 11:36:37:013 BST 2017 |
310 |
694.00 |
CHIX |
17310XJxmlr |
|
Mon 06 Nov 11:36:37:013 BST 2017 |
663 |
694.00 |
XLON |
17310XJxmlq |
|
Mon 06 Nov 11:36:37:013 BST 2017 |
140 |
694.00 |
CHIX |
17310XJxmlt |
|
Mon 06 Nov 11:36:37:013 BST 2017 |
6 |
694.00 |
CHIX |
17310XJxmls |
|
Mon 06 Nov 11:36:06:972 BST 2017 |
379 |
694.50 |
BATE |
17310XJxmk2 |
|
Mon 06 Nov 11:36:06:967 BST 2017 |
3 |
694.50 |
BATE |
17310XJxmjz |
|
Mon 06 Nov 11:36:06:967 BST 2017 |
21 |
694.50 |
BATE |
17310XJxmk1 |
|
Mon 06 Nov 11:36:06:966 BST 2017 |
595 |
694.50 |
XLON |
17310XJxmjy |
|
Mon 06 Nov 11:36:06:966 BST 2017 |
892 |
694.50 |
XLON |
17310XJxmk3 |
|
Mon 06 Nov 11:36:06:966 BST 2017 |
1346 |
694.50 |
XLON |
17310XJxmk0 |
|
Mon 06 Nov 11:36:06:966 BST 2017 |
403 |
694.50 |
CHIX |
17310XJxmk4 |
|
Mon 06 Nov 11:34:02:817 BST 2017 |
39 |
694.50 |
BATE |
17310XJxmdv |
|
Mon 06 Nov 11:32:55:801 BST 2017 |
653 |
694.50 |
XLON |
17310XJxmbd |
|
Mon 06 Nov 11:32:55:801 BST 2017 |
351 |
694.50 |
XLON |
17310XJxmbc |
|
Mon 06 Nov 11:29:53:148 BST 2017 |
739 |
694.50 |
XLON |
17310XJxm31 |
|
Mon 06 Nov 11:29:53:148 BST 2017 |
571 |
694.50 |
CHIX |
17310XJxm33 |
|
Mon 06 Nov 11:29:53:148 BST 2017 |
955 |
694.50 |
XLON |
17310XJxm32 |
|
Mon 06 Nov 11:28:43:615 BST 2017 |
297 |
695.00 |
XLON |
17310XJxm0h |
|
Mon 06 Nov 11:28:43:615 BST 2017 |
753 |
695.00 |
XLON |
17310XJxm0i |
|
Mon 06 Nov 11:26:31:345 BST 2017 |
471 |
695.00 |
XLON |
17310XJxlwe |
|
Mon 06 Nov 11:26:31:335 BST 2017 |
733 |
695.50 |
XLON |
17310XJxlwd |
|
Mon 06 Nov 11:25:58:189 BST 2017 |
80 |
696.00 |
CHIX |
17310XJxltl |
|
Mon 06 Nov 11:25:11:376 BST 2017 |
2868 |
696.50 |
XLON |
17310XJxlsn |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
403 |
697.00 |
BATE |
17310XJxlsh |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
282 |
697.00 |
CHIX |
17310XJxlsm |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
1083 |
697.00 |
XLON |
17310XJxlsi |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
481 |
697.00 |
XLON |
17310XJxlsj |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
147 |
697.00 |
CHIX |
17310XJxlsk |
|
Mon 06 Nov 11:25:11:142 BST 2017 |
1801 |
697.00 |
XLON |
17310XJxlsl |
|
Mon 06 Nov 11:24:00:028 BST 2017 |
266 |
697.00 |
CHIX |
17310XJxlp8 |
|
Mon 06 Nov 11:24:00:028 BST 2017 |
158 |
697.00 |
CHIX |
17310XJxlp9 |
|
Mon 06 Nov 11:22:06:105 BST 2017 |
286 |
697.00 |
XLON |
17310XJxliq |
|
Mon 06 Nov 11:21:01:851 BST 2017 |
285 |
697.00 |
CHIX |
17310XJxlg4 |
|
Mon 06 Nov 11:18:00:019 BST 2017 |
661 |
697.00 |
XLON |
17310XJxl77 |
|
Mon 06 Nov 11:18:00:017 BST 2017 |
750 |
697.00 |
XLON |
17310XJxl76 |
|
Mon 06 Nov 11:18:00:007 BST 2017 |
747 |
697.00 |
XLON |
17310XJxl75 |
|
Mon 06 Nov 11:18:00:007 BST 2017 |
197 |
697.00 |
XLON |
17310XJxl73 |
|
Mon 06 Nov 11:18:00:007 BST 2017 |
647 |
697.00 |
XLON |
17310XJxl74 |
|
Mon 06 Nov 11:17:53:895 BST 2017 |
124 |
697.00 |
CHIX |
17310XJxl6x |
|
Mon 06 Nov 11:16:54:728 BST 2017 |
400 |
697.00 |
CHIX |
17310XJxl4h |
|
Mon 06 Nov 11:16:31:238 BST 2017 |
375 |
697.00 |
CHIX |
17310XJxl2g |
|
Mon 06 Nov 11:16:31:237 BST 2017 |
1246 |
697.00 |
XLON |
17310XJxl2f |
|
Mon 06 Nov 11:16:30:486 BST 2017 |
228 |
697.00 |
XLON |
17310XJxl2e |
|
Mon 06 Nov 11:16:30:484 BST 2017 |
1840 |
697.00 |
XLON |
17310XJxl2d |
|
Mon 06 Nov 11:16:30:484 BST 2017 |
585 |
697.00 |
XLON |
17310XJxl2c |
|
Mon 06 Nov 11:16:30:471 BST 2017 |
196 |
697.00 |
CHIX |
17310XJxl2b |
|
Mon 06 Nov 11:16:30:471 BST 2017 |
212 |
697.00 |
CHIX |
17310XJxl2a |
|
Mon 06 Nov 11:16:30:471 BST 2017 |
35 |
697.00 |
CHIX |
17310XJxl28 |
|
Mon 06 Nov 11:16:30:471 BST 2017 |
3899 |
697.00 |
XLON |
17310XJxl29 |
|
Mon 06 Nov 11:13:41:070 BST 2017 |
544 |
697.50 |
XLON |
17310XJxkr3 |
|
Mon 06 Nov 11:13:38:702 BST 2017 |
571 |
697.50 |
CHIX |
17310XJxkqq |
|
Mon 06 Nov 11:13:38:702 BST 2017 |
99 |
697.50 |
XLON |
17310XJxkqs |
|
Mon 06 Nov 11:13:38:702 BST 2017 |
433 |
697.50 |
XLON |
17310XJxkqr |
|
Mon 06 Nov 11:12:44:421 BST 2017 |
263 |
697.00 |
XLON |
17310XJxkmh |
|
Mon 06 Nov 11:07:23:463 BST 2017 |
885 |
696.00 |
XLON |
17310XJxk9g |
|
Mon 06 Nov 11:07:03:401 BST 2017 |
1907 |
696.00 |
XLON |
17310XJxk8r |
|
Mon 06 Nov 11:07:03:397 BST 2017 |
388 |
696.00 |
CHIX |
17310XJxk8q |
|
Mon 06 Nov 11:07:03:396 BST 2017 |
483 |
696.00 |
XLON |
17310XJxk8p |
|
Mon 06 Nov 11:07:00:561 BST 2017 |
3416 |
696.00 |
XLON |
17310XJxk8n |
|
Mon 06 Nov 11:07:00:044 BST 2017 |
302 |
696.50 |
CHIX |
17310XJxk8k |
|
Mon 06 Nov 11:07:00:043 BST 2017 |
269 |
696.50 |
CHIX |
17310XJxk8j |
|
Mon 06 Nov 11:07:00:035 BST 2017 |
534 |
696.50 |
XLON |
17310XJxk8i |
|
Mon 06 Nov 11:07:00:008 BST 2017 |
4255 |
696.50 |
XLON |
17310XJxk8f |
|
Mon 06 Nov 11:07:00:008 BST 2017 |
571 |
696.50 |
CHIX |
17310XJxk8g |
|
Mon 06 Nov 11:07:00:008 BST 2017 |
2822 |
696.50 |
XLON |
17310XJxk8h |
|
Mon 06 Nov 11:06:42:293 BST 2017 |
403 |
696.50 |
BATE |
17310XJxk7y |
|
Mon 06 Nov 11:06:42:293 BST 2017 |
403 |
696.50 |
CHIX |
17310XJxk7z |
|
Mon 06 Nov 10:54:28:602 BST 2017 |
1104 |
694.00 |
XLON |
17310XJxj97 |
|
Mon 06 Nov 10:54:28:602 BST 2017 |
310 |
694.00 |
CHIX |
17310XJxj98 |
|
Mon 06 Nov 10:54:28:602 BST 2017 |
179 |
694.00 |
XLON |
17310XJxj96 |
|
Mon 06 Nov 10:54:07:026 BST 2017 |
505 |
694.00 |
XLON |
17310XJxj7v |
|
Mon 06 Nov 10:51:51:008 BST 2017 |
380 |
694.00 |
XLON |
17310XJxivb |
|
Mon 06 Nov 10:51:31:677 BST 2017 |
406 |
694.00 |
XLON |
17310XJxiuv |
|
Mon 06 Nov 10:51:30:869 BST 2017 |
1763 |
694.00 |
XLON |
17310XJxiuo |
|
Mon 06 Nov 10:51:30:869 BST 2017 |
571 |
694.00 |
CHIX |
17310XJxiun |
|
Mon 06 Nov 10:51:30:668 BST 2017 |
12 |
694.00 |
XLON |
17310XJxium |
|
Mon 06 Nov 10:51:27:393 BST 2017 |
3899 |
694.00 |
XLON |
17310XJxiu8 |
|
Mon 06 Nov 10:51:23:653 BST 2017 |
363 |
694.50 |
CHIX |
17310XJxitw |
|
Mon 06 Nov 10:51:23:653 BST 2017 |
208 |
694.50 |
CHIX |
17310XJxitv |
|
Mon 06 Nov 10:51:23:652 BST 2017 |
811 |
694.50 |
XLON |
17310XJxitu |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
600 |
694.50 |
XLON |
17310XJxito |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
761 |
694.50 |
XLON |
17310XJxitm |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
456 |
694.50 |
XLON |
17310XJxitt |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
859 |
694.50 |
XLON |
17310XJxits |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
550 |
694.50 |
XLON |
17310XJxitr |
|
Mon 06 Nov 10:51:23:648 BST 2017 |
1828 |
694.50 |
XLON |
17310XJxitq |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
403 |
694.50 |
BATE |
17310XJxitb |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
571 |
694.50 |
CHIX |
17310XJxitc |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
1050 |
694.50 |
XLON |
17310XJxitd |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
441 |
694.50 |
XLON |
17310XJxith |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
1650 |
694.50 |
XLON |
17310XJxitg |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
8 |
694.50 |
XLON |
17310XJxitf |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
305 |
694.50 |
XLON |
17310XJxite |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
833 |
694.50 |
XLON |
17310XJxitk |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
1732 |
694.50 |
XLON |
17310XJxitj |
|
Mon 06 Nov 10:51:23:625 BST 2017 |
675 |
694.50 |
XLON |
17310XJxiti |
|
Mon 06 Nov 10:50:59:284 BST 2017 |
215 |
694.50 |
XLON |
17310XJxiry |
|
Mon 06 Nov 10:50:30:595 BST 2017 |
196 |
694.50 |
CHIX |
17310XJxiqg |
|
Mon 06 Nov 10:49:33:840 BST 2017 |
226 |
694.50 |
CHIX |
17310XJximp |
|
Mon 06 Nov 10:47:07:820 BST 2017 |
316 |
693.50 |
CHIX |
17310XJxigf |
|
Mon 06 Nov 10:47:07:811 BST 2017 |
373 |
693.50 |
XLON |
17310XJxige |
|
Mon 06 Nov 10:43:57:146 BST 2017 |
585 |
692.50 |
XLON |
17310XJxi1f |
|
Mon 06 Nov 10:42:55:871 BST 2017 |
501 |
692.50 |
XLON |
17310XJxhxg |
|
Mon 06 Nov 10:42:55:830 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxhxd |
|
Mon 06 Nov 10:42:55:830 BST 2017 |
239 |
692.50 |
XLON |
17310XJxhxb |
|
Mon 06 Nov 10:42:55:816 BST 2017 |
403 |
692.50 |
BATE |
17310XJxhx6 |
|
Mon 06 Nov 10:42:55:816 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxhx8 |
|
Mon 06 Nov 10:42:55:816 BST 2017 |
3546 |
692.50 |
XLON |
17310XJxhx9 |
|
Mon 06 Nov 10:42:55:815 BST 2017 |
353 |
692.50 |
XLON |
17310XJxhx7 |
|
Mon 06 Nov 10:37:30:893 BST 2017 |
2756 |
692.50 |
XLON |
17310XJxhca |
|
Mon 06 Nov 10:37:30:893 BST 2017 |
197 |
692.50 |
CHIX |
17310XJxhc9 |
|
Mon 06 Nov 10:37:30:893 BST 2017 |
1143 |
692.50 |
XLON |
17310XJxhc8 |
|
Mon 06 Nov 10:37:30:893 BST 2017 |
263 |
692.50 |
CHIX |
17310XJxhc7 |
|
Mon 06 Nov 10:28:36:607 BST 2017 |
406 |
692.50 |
XLON |
17310XJxgfn |
|
Mon 06 Nov 10:28:36:606 BST 2017 |
342 |
692.50 |
CHIX |
17310XJxgfm |
|
Mon 06 Nov 10:28:08:319 BST 2017 |
3677 |
692.50 |
XLON |
17310XJxge0 |
|
Mon 06 Nov 10:28:08:318 BST 2017 |
404 |
692.50 |
CHIX |
17310XJxgdz |
|
Mon 06 Nov 10:28:08:174 BST 2017 |
403 |
692.50 |
BATE |
17310XJxgdr |
|
Mon 06 Nov 10:28:08:174 BST 2017 |
198 |
692.50 |
CHIX |
17310XJxgdq |
|
Mon 06 Nov 10:28:08:174 BST 2017 |
3899 |
692.50 |
XLON |
17310XJxgdt |
|
Mon 06 Nov 10:28:08:174 BST 2017 |
373 |
692.50 |
CHIX |
17310XJxgds |
|
Mon 06 Nov 10:28:08:174 BST 2017 |
3451 |
692.50 |
XLON |
17310XJxgdu |
|
Mon 06 Nov 10:24:28:878 BST 2017 |
173 |
693.00 |
CHIX |
17310XJxfzz |
|
Mon 06 Nov 10:24:28:877 BST 2017 |
398 |
693.00 |
CHIX |
17310XJxfzx |
|
Mon 06 Nov 10:24:28:875 BST 2017 |
421 |
693.00 |
XLON |
17310XJxfzv |
|
Mon 06 Nov 10:23:22:262 BST 2017 |
300 |
692.50 |
CHIX |
17310XJxfwb |
|
Mon 06 Nov 10:23:21:577 BST 2017 |
981 |
692.50 |
XLON |
17310XJxfw9 |
|
Mon 06 Nov 10:23:21:577 BST 2017 |
166 |
692.50 |
XLON |
17310XJxfwa |
|
Mon 06 Nov 10:23:18:189 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxfw6 |
|
Mon 06 Nov 10:23:18:189 BST 2017 |
2214 |
692.50 |
XLON |
17310XJxfw8 |
|
Mon 06 Nov 10:23:18:189 BST 2017 |
1685 |
692.50 |
XLON |
17310XJxfw7 |
|
Mon 06 Nov 10:18:41:718 BST 2017 |
542 |
692.50 |
XLON |
17310XJxfjw |
|
Mon 06 Nov 10:15:05:075 BST 2017 |
131 |
693.00 |
BATE |
17310XJxf4l |
|
Mon 06 Nov 10:15:05:075 BST 2017 |
5 |
693.00 |
BATE |
17310XJxf4m |
|
Mon 06 Nov 10:15:05:075 BST 2017 |
131 |
693.00 |
BATE |
17310XJxf4n |
|
Mon 06 Nov 10:15:05:075 BST 2017 |
136 |
693.00 |
BATE |
17310XJxf4j |
|
Mon 06 Nov 10:15:05:075 BST 2017 |
1096 |
693.00 |
XLON |
17310XJxf4k |
|
Mon 06 Nov 10:13:47:929 BST 2017 |
1869 |
692.50 |
XLON |
17310XJxeyj |
|
Mon 06 Nov 10:13:47:929 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxeyi |
|
Mon 06 Nov 10:13:35:665 BST 2017 |
2183 |
693.00 |
XLON |
17310XJxey7 |
|
Mon 06 Nov 10:13:35:660 BST 2017 |
750 |
693.00 |
XLON |
17310XJxey6 |
|
Mon 06 Nov 10:13:35:655 BST 2017 |
357 |
693.00 |
CHIX |
17310XJxey5 |
|
Mon 06 Nov 10:13:35:655 BST 2017 |
966 |
693.00 |
XLON |
17310XJxey4 |
|
Mon 06 Nov 10:11:15:231 BST 2017 |
1742 |
693.00 |
XLON |
17310XJxeq9 |
|
Mon 06 Nov 10:10:04:699 BST 2017 |
403 |
693.00 |
CHIX |
17310XJxemp |
|
Mon 06 Nov 10:08:23:175 BST 2017 |
245 |
692.50 |
XLON |
17310XJxehd |
|
Mon 06 Nov 10:08:06:995 BST 2017 |
848 |
692.50 |
XLON |
17310XJxegx |
|
Mon 06 Nov 10:07:41:334 BST 2017 |
1163 |
692.50 |
XLON |
17310XJxeg0 |
|
Mon 06 Nov 10:06:11:460 BST 2017 |
687 |
692.50 |
CHIX |
17310XJxebo |
|
Mon 06 Nov 10:06:11:459 BST 2017 |
5530 |
692.50 |
XLON |
17310XJxebn |
|
Mon 06 Nov 10:06:03:325 BST 2017 |
3229 |
693.00 |
XLON |
17310XJxebg |
|
Mon 06 Nov 10:06:03:303 BST 2017 |
321 |
693.00 |
CHIX |
17310XJxebf |
|
Mon 06 Nov 10:06:03:289 BST 2017 |
132 |
693.00 |
BATE |
17310XJxeb9 |
|
Mon 06 Nov 10:06:03:289 BST 2017 |
271 |
693.00 |
BATE |
17310XJxeb8 |
|
Mon 06 Nov 10:06:03:289 BST 2017 |
211 |
693.00 |
XLON |
17310XJxebd |
|
Mon 06 Nov 10:06:03:289 BST 2017 |
250 |
693.00 |
CHIX |
17310XJxebe |
|
Mon 06 Nov 10:06:03:289 BST 2017 |
321 |
693.00 |
CHIX |
17310XJxebb |
|
Mon 06 Nov 10:06:03:288 BST 2017 |
2450 |
693.00 |
XLON |
17310XJxeb7 |
|
Mon 06 Nov 10:06:03:288 BST 2017 |
459 |
693.00 |
XLON |
17310XJxebc |
|
Mon 06 Nov 10:06:03:288 BST 2017 |
3825 |
693.00 |
XLON |
17310XJxeba |
|
Mon 06 Nov 10:05:02:161 BST 2017 |
1486 |
693.00 |
XLON |
17310XJxe8i |
|
Mon 06 Nov 10:05:02:161 BST 2017 |
482 |
693.00 |
XLON |
17310XJxe8h |
|
Mon 06 Nov 09:59:41:128 BST 2017 |
2469 |
693.00 |
XLON |
17310XJxdqk |
|
Mon 06 Nov 09:58:23:056 BST 2017 |
700 |
693.00 |
XLON |
17310XJxdkg |
|
Mon 06 Nov 09:58:23:056 BST 2017 |
579 |
693.00 |
XLON |
17310XJxdkh |
|
Mon 06 Nov 09:58:23:055 BST 2017 |
571 |
693.00 |
CHIX |
17310XJxdkf |
|
Mon 06 Nov 09:57:55:230 BST 2017 |
2529 |
693.00 |
CHIX |
17310XJxdj7 |
|
Mon 06 Nov 09:57:55:230 BST 2017 |
327 |
693.00 |
CHIX |
17310XJxdj6 |
|
Mon 06 Nov 09:57:55:230 BST 2017 |
951 |
693.00 |
XLON |
17310XJxdj5 |
|
Mon 06 Nov 09:57:55:229 BST 2017 |
79 |
693.00 |
XLON |
17310XJxdj4 |
|
Mon 06 Nov 09:57:55:229 BST 2017 |
690 |
693.00 |
XLON |
17310XJxdj3 |
|
Mon 06 Nov 09:57:15:116 BST 2017 |
400 |
693.00 |
CHIX |
17310XJxdhd |
|
Mon 06 Nov 09:56:42:198 BST 2017 |
800 |
693.00 |
XLON |
17310XJxdeu |
|
Mon 06 Nov 09:56:42:198 BST 2017 |
6295 |
693.00 |
XLON |
17310XJxdev |
|
Mon 06 Nov 09:54:41:391 BST 2017 |
547 |
692.50 |
XLON |
17310XJxd66 |
|
Mon 06 Nov 09:54:41:391 BST 2017 |
480 |
692.50 |
XLON |
17310XJxd65 |
|
Mon 06 Nov 09:54:30:683 BST 2017 |
248 |
692.50 |
BATE |
17310XJxd5o |
|
Mon 06 Nov 09:54:30:683 BST 2017 |
143 |
692.50 |
BATE |
17310XJxd5n |
|
Mon 06 Nov 09:54:15:761 BST 2017 |
1641 |
692.50 |
XLON |
17310XJxd3v |
|
Mon 06 Nov 09:54:15:761 BST 2017 |
129 |
692.50 |
CHIX |
17310XJxd3u |
|
Mon 06 Nov 09:54:15:761 BST 2017 |
1382 |
692.50 |
XLON |
17310XJxd3w |
|
Mon 06 Nov 09:54:15:760 BST 2017 |
300 |
692.50 |
CHIX |
17310XJxd3t |
|
Mon 06 Nov 09:54:01:586 BST 2017 |
1445 |
692.50 |
XLON |
17310XJxd37 |
|
Mon 06 Nov 09:47:00:014 BST 2017 |
403 |
690.50 |
BATE |
17310XJxc9m |
|
Mon 06 Nov 09:47:00:014 BST 2017 |
370 |
690.50 |
CHIX |
17310XJxc9l |
|
Mon 06 Nov 09:42:00:043 BST 2017 |
3508 |
690.50 |
XLON |
17310XJxbkf |
|
Mon 06 Nov 09:42:00:043 BST 2017 |
265 |
690.50 |
XLON |
17310XJxbke |
|
Mon 06 Nov 09:42:00:042 BST 2017 |
126 |
690.50 |
XLON |
17310XJxbkd |
|
Mon 06 Nov 09:34:45:788 BST 2017 |
340 |
690.50 |
XLON |
17310XJxact |
|
Mon 06 Nov 09:33:20:793 BST 2017 |
145 |
690.50 |
BATE |
17310XJxa5l |
|
Mon 06 Nov 09:33:13:022 BST 2017 |
524 |
691.00 |
XLON |
17310XJxa4u |
|
Mon 06 Nov 09:33:10:762 BST 2017 |
144 |
691.00 |
XLON |
17310XJxa4m |
|
Mon 06 Nov 09:33:10:762 BST 2017 |
1400 |
691.00 |
XLON |
17310XJxa4k |
|
Mon 06 Nov 09:33:10:762 BST 2017 |
750 |
691.00 |
XLON |
17310XJxa4l |
|
Mon 06 Nov 09:33:10:748 BST 2017 |
289 |
691.00 |
CHIX |
17310XJxa4i |
|
Mon 06 Nov 09:33:10:748 BST 2017 |
1605 |
691.00 |
XLON |
17310XJxa4j |
|
Mon 06 Nov 09:33:10:748 BST 2017 |
282 |
691.00 |
CHIX |
17310XJxa4g |
|
Mon 06 Nov 09:33:10:748 BST 2017 |
1811 |
691.00 |
XLON |
17310XJxa4h |
|
Mon 06 Nov 09:33:10:748 BST 2017 |
483 |
691.00 |
XLON |
17310XJxa4f |
|
Mon 06 Nov 09:32:04:360 BST 2017 |
15 |
691.00 |
XLON |
17310XJx9z7 |
|
Mon 06 Nov 09:31:10:583 BST 2017 |
30 |
691.00 |
XLON |
17310XJx9vy |
|
Mon 06 Nov 09:31:10:583 BST 2017 |
184 |
691.00 |
XLON |
17310XJx9vx |
|
Mon 06 Nov 09:30:31:102 BST 2017 |
18 |
691.00 |
XLON |
17310XJx9so |
|
Mon 06 Nov 09:30:09:805 BST 2017 |
801 |
691.00 |
XLON |
17310XJx9rl |
|
Mon 06 Nov 09:30:09:805 BST 2017 |
120 |
691.00 |
XLON |
17310XJx9rm |
|
Mon 06 Nov 09:29:07:296 BST 2017 |
425 |
691.00 |
CHIX |
17310XJx9me |
|
Mon 06 Nov 09:29:07:121 BST 2017 |
1208 |
691.00 |
XLON |
17310XJx9md |
|
Mon 06 Nov 09:28:59:548 BST 2017 |
453 |
691.00 |
CHIX |
17310XJx9kv |
|
Mon 06 Nov 09:28:59:548 BST 2017 |
96 |
691.00 |
CHIX |
17310XJx9kt |
|
Mon 06 Nov 09:28:59:548 BST 2017 |
1716 |
691.00 |
XLON |
17310XJx9ks |
|
Mon 06 Nov 09:28:59:548 BST 2017 |
440 |
691.00 |
XLON |
17310XJx9kq |
|
Mon 06 Nov 09:27:59:387 BST 2017 |
316 |
691.00 |
XLON |
17310XJx9e0 |
|
Mon 06 Nov 09:27:03:286 BST 2017 |
629 |
691.00 |
XLON |
17310XJx98y |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
127 |
691.00 |
CHIX |
17310XJx98w |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
73 |
691.00 |
CHIX |
17310XJx98x |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
184 |
691.00 |
CHIX |
17310XJx98v |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
19 |
691.00 |
CHIX |
17310XJx98s |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
457 |
691.00 |
XLON |
17310XJx98t |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
403 |
691.00 |
BATE |
17310XJx98q |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
548 |
691.00 |
XLON |
17310XJx98r |
|
Mon 06 Nov 09:27:01:597 BST 2017 |
1026 |
691.00 |
XLON |
17310XJx98p |
|
Mon 06 Nov 09:24:35:669 BST 2017 |
255 |
691.00 |
XLON |
17310XJx8w5 |
|
Mon 06 Nov 09:24:35:661 BST 2017 |
131 |
691.00 |
XLON |
17310XJx8w4 |
|
Mon 06 Nov 09:24:09:247 BST 2017 |
357 |
691.00 |
CHIX |
17310XJx8ul |
|
Mon 06 Nov 09:24:00:007 BST 2017 |
18 |
691.00 |
XLON |
17310XJx8td |
|
Mon 06 Nov 09:23:47:836 BST 2017 |
835 |
691.00 |
XLON |
17310XJx8qs |
|
Mon 06 Nov 09:23:04:538 BST 2017 |
320 |
691.00 |
XLON |
17310XJx8lp |
|
Mon 06 Nov 09:22:40:620 BST 2017 |
103 |
691.00 |
XLON |
17310XJx8kp |
|
Mon 06 Nov 09:22:40:611 BST 2017 |
200 |
691.00 |
XLON |
17310XJx8ko |
|
Mon 06 Nov 09:22:16:049 BST 2017 |
241 |
691.00 |
XLON |
17310XJx8he |
|
Mon 06 Nov 09:21:24:186 BST 2017 |
485 |
691.00 |
XLON |
17310XJx8bg |
|
Mon 06 Nov 09:21:24:186 BST 2017 |
468 |
691.00 |
XLON |
17310XJx8bh |
|
Mon 06 Nov 09:21:18:883 BST 2017 |
534 |
691.00 |
XLON |
17310XJx8ae |
|
Mon 06 Nov 09:20:46:305 BST 2017 |
428 |
691.00 |
XLON |
17310XJx86g |
|
Mon 06 Nov 09:20:42:115 BST 2017 |
1088 |
691.00 |
XLON |
17310XJx864 |
|
Mon 06 Nov 09:20:34:044 BST 2017 |
1182 |
691.00 |
XLON |
17310XJx85f |
|
Mon 06 Nov 09:20:26:989 BST 2017 |
1022 |
691.00 |
XLON |
17310XJx857 |
|
Mon 06 Nov 09:20:26:282 BST 2017 |
607 |
691.00 |
XLON |
17310XJx856 |
|
Mon 06 Nov 09:20:24:987 BST 2017 |
3567 |
691.00 |
XLON |
17310XJx84r |
|
Mon 06 Nov 09:20:24:986 BST 2017 |
27 |
691.00 |
CHIX |
17310XJx84q |
|
Mon 06 Nov 09:20:23:635 BST 2017 |
552 |
691.50 |
CHIX |
17310XJx84n |
|
Mon 06 Nov 09:20:06:681 BST 2017 |
8 |
691.50 |
CHIX |
17310XJx80w |
|
Mon 06 Nov 09:20:06:676 BST 2017 |
1224 |
691.50 |
XLON |
17310XJx80u |
|
Mon 06 Nov 09:20:06:676 BST 2017 |
563 |
691.50 |
CHIX |
17310XJx80v |
|
Mon 06 Nov 09:20:05:271 BST 2017 |
1088 |
691.50 |
XLON |
17310XJx80s |
|
Mon 06 Nov 09:20:04:990 BST 2017 |
876 |
691.50 |
XLON |
17310XJx80p |
|
Mon 06 Nov 09:20:04:794 BST 2017 |
190 |
691.50 |
XLON |
17310XJx80o |
|
Mon 06 Nov 09:20:04:794 BST 2017 |
521 |
691.50 |
XLON |
17310XJx80n |
|
Mon 06 Nov 09:16:48:379 BST 2017 |
291 |
691.00 |
CHIX |
17310XJx77d |
|
Mon 06 Nov 09:16:47:276 BST 2017 |
9 |
691.00 |
BATE |
17310XJx777 |
|
Mon 06 Nov 09:16:32:479 BST 2017 |
362 |
691.50 |
CHIX |
17310XJx74z |
|
Mon 06 Nov 09:16:32:479 BST 2017 |
3686 |
691.50 |
XLON |
17310XJx74y |
|
Mon 06 Nov 09:16:32:479 BST 2017 |
209 |
691.50 |
CHIX |
17310XJx74x |
|
Mon 06 Nov 09:16:32:479 BST 2017 |
1721 |
691.50 |
XLON |
17310XJx74w |
|
Mon 06 Nov 09:13:41:905 BST 2017 |
9 |
692.00 |
BATE |
17310XJx6o5 |
|
Mon 06 Nov 09:13:41:905 BST 2017 |
72 |
692.00 |
BATE |
17310XJx6o9 |
|
Mon 06 Nov 09:13:41:905 BST 2017 |
322 |
692.00 |
BATE |
17310XJx6o7 |
|
Mon 06 Nov 09:13:41:905 BST 2017 |
571 |
692.00 |
CHIX |
17310XJx6o8 |
|
Mon 06 Nov 09:13:41:904 BST 2017 |
2742 |
692.00 |
XLON |
17310XJx6o6 |
|
Mon 06 Nov 09:11:39:269 BST 2017 |
75 |
692.50 |
CHIX |
17310XJx6aw |
|
Mon 06 Nov 09:11:39:245 BST 2017 |
65 |
692.50 |
XLON |
17310XJx6av |
|
Mon 06 Nov 09:11:19:392 BST 2017 |
150 |
692.50 |
XLON |
17310XJx6a4 |
|
Mon 06 Nov 09:11:19:390 BST 2017 |
302 |
692.50 |
XLON |
17310XJx6a3 |
|
Mon 06 Nov 09:11:19:390 BST 2017 |
2062 |
692.50 |
XLON |
17310XJx6a2 |
|
Mon 06 Nov 09:11:19:382 BST 2017 |
209 |
692.50 |
CHIX |
17310XJx69y |
|
Mon 06 Nov 09:11:19:382 BST 2017 |
99 |
692.50 |
CHIX |
17310XJx69z |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
125 |
692.50 |
CHIX |
17310XJx69u |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
2139 |
692.50 |
XLON |
17310XJx69v |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
138 |
692.50 |
CHIX |
17310XJx69x |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
431 |
692.50 |
XLON |
17310XJx69r |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
1329 |
692.50 |
XLON |
17310XJx69s |
|
Mon 06 Nov 09:11:19:370 BST 2017 |
125 |
692.50 |
CHIX |
17310XJx69t |
|
Mon 06 Nov 09:02:19:299 BST 2017 |
87 |
693.00 |
XLON |
17310XJx4tw |
|
Mon 06 Nov 09:01:46:709 BST 2017 |
403 |
693.00 |
CHIX |
17310XJx4s7 |
|
Mon 06 Nov 09:01:15:634 BST 2017 |
403 |
692.50 |
CHIX |
17310XJx4pf |
|
Mon 06 Nov 09:01:15:634 BST 2017 |
533 |
692.50 |
XLON |
17310XJx4pg |
|
Mon 06 Nov 09:01:15:634 BST 2017 |
2861 |
692.50 |
XLON |
17310XJx4ph |
|
Mon 06 Nov 09:00:11:006 BST 2017 |
1247 |
692.50 |
XLON |
17310XJx4hu |
|
Mon 06 Nov 09:00:11:003 BST 2017 |
750 |
692.50 |
XLON |
17310XJx4hs |
|
Mon 06 Nov 09:00:11:003 BST 2017 |
750 |
692.50 |
XLON |
17310XJx4hr |
|
Mon 06 Nov 09:00:11:003 BST 2017 |
278 |
692.50 |
XLON |
17310XJx4ht |
|
Mon 06 Nov 09:00:11:000 BST 2017 |
206 |
692.50 |
XLON |
17310XJx4hq |
|
Mon 06 Nov 09:00:10:986 BST 2017 |
198 |
692.50 |
BATE |
17310XJx4hk |
|
Mon 06 Nov 09:00:10:986 BST 2017 |
1830 |
692.50 |
XLON |
17310XJx4ho |
|
Mon 06 Nov 09:00:10:985 BST 2017 |
145 |
692.50 |
CHIX |
17310XJx4hl |
|
Mon 06 Nov 09:00:10:985 BST 2017 |
1385 |
692.50 |
XLON |
17310XJx4hm |
|
Mon 06 Nov 09:00:10:985 BST 2017 |
317 |
692.50 |
CHIX |
17310XJx4hj |
|
Mon 06 Nov 09:00:10:985 BST 2017 |
205 |
692.50 |
BATE |
17310XJx4hi |
|
Mon 06 Nov 09:00:10:985 BST 2017 |
684 |
692.50 |
XLON |
17310XJx4hn |
|
Mon 06 Nov 08:56:33:801 BST 2017 |
571 |
693.00 |
CHIX |
17310XJx446 |
|
Mon 06 Nov 08:48:09:178 BST 2017 |
100 |
693.00 |
CHIX |
17310XJx2ua |
|
Mon 06 Nov 08:48:09:178 BST 2017 |
208 |
693.00 |
CHIX |
17310XJx2ub |
|
Mon 06 Nov 08:48:09:178 BST 2017 |
101 |
693.00 |
CHIX |
17310XJx2uc |
|
Mon 06 Nov 08:48:09:169 BST 2017 |
668 |
693.00 |
XLON |
17310XJx2u9 |
|
Mon 06 Nov 08:48:09:169 BST 2017 |
750 |
693.00 |
XLON |
17310XJx2u6 |
|
Mon 06 Nov 08:48:09:169 BST 2017 |
1164 |
693.00 |
XLON |
17310XJx2u8 |
|
Mon 06 Nov 08:48:09:147 BST 2017 |
830 |
693.00 |
XLON |
17310XJx2u5 |
|
Mon 06 Nov 08:48:09:147 BST 2017 |
15 |
693.00 |
XLON |
17310XJx2u2 |
|
Mon 06 Nov 08:48:09:147 BST 2017 |
472 |
693.00 |
XLON |
17310XJx2u4 |
|
Mon 06 Nov 08:48:09:147 BST 2017 |
312 |
693.00 |
CHIX |
17310XJx2u3 |
|
Mon 06 Nov 08:43:07:598 BST 2017 |
200 |
693.50 |
XLON |
17310XJx234 |
|
Mon 06 Nov 08:43:07:596 BST 2017 |
13 |
693.00 |
BATE |
17310XJx22z |
|
Mon 06 Nov 08:43:07:596 BST 2017 |
2469 |
693.00 |
XLON |
17310XJx233 |
|
Mon 06 Nov 08:43:07:596 BST 2017 |
529 |
693.00 |
CHIX |
17310XJx230 |
|
Mon 06 Nov 08:43:07:596 BST 2017 |
1158 |
693.00 |
XLON |
17310XJx231 |
|
Mon 06 Nov 08:43:07:595 BST 2017 |
384 |
693.50 |
XLON |
17310XJx22x |
|
Mon 06 Nov 08:42:00:006 BST 2017 |
634 |
693.50 |
XLON |
17310XJx1z4 |
|
Mon 06 Nov 08:42:00:006 BST 2017 |
403 |
693.50 |
BATE |
17310XJx1z3 |
|
Mon 06 Nov 08:42:00:006 BST 2017 |
1060 |
693.50 |
XLON |
17310XJx1z6 |
|
Mon 06 Nov 08:42:00:006 BST 2017 |
222 |
693.50 |
CHIX |
17310XJx1z5 |
|
Mon 06 Nov 08:40:07:148 BST 2017 |
403 |
693.50 |
CHIX |
17310XJx1uc |
|
Mon 06 Nov 08:40:07:148 BST 2017 |
473 |
693.50 |
XLON |
17310XJx1ub |
|
Mon 06 Nov 08:40:07:147 BST 2017 |
1962 |
693.50 |
XLON |
17310XJx1ua |
|
Mon 06 Nov 08:37:42:641 BST 2017 |
3203 |
693.50 |
XLON |
17310XJx1it |
|
Mon 06 Nov 08:36:21:706 BST 2017 |
136 |
693.50 |
XLON |
17310XJx18k |
|
Mon 06 Nov 08:36:21:703 BST 2017 |
4 |
693.50 |
XLON |
17310XJx18j |
|
Mon 06 Nov 08:36:21:695 BST 2017 |
80 |
693.50 |
XLON |
17310XJx18i |
|
Mon 06 Nov 08:36:14:963 BST 2017 |
1666 |
693.50 |
XLON |
17310XJx189 |
|
Mon 06 Nov 08:36:00:292 BST 2017 |
571 |
693.50 |
XLON |
17310XJx17c |
|
Mon 06 Nov 08:36:00:259 BST 2017 |
542 |
693.50 |
XLON |
17310XJx17b |
|
Mon 06 Nov 08:35:14:670 BST 2017 |
96 |
693.50 |
XLON |
17310XJx156 |
|
Mon 06 Nov 08:35:14:670 BST 2017 |
1170 |
693.50 |
XLON |
17310XJx155 |
|
Mon 06 Nov 08:34:59:203 BST 2017 |
135 |
693.50 |
XLON |
17310XJx13v |
|
Mon 06 Nov 08:34:59:046 BST 2017 |
390 |
693.50 |
XLON |
17310XJx13q |
|
Mon 06 Nov 08:34:53:195 BST 2017 |
538 |
693.50 |
XLON |
17310XJx13g |
|
Mon 06 Nov 08:34:53:094 BST 2017 |
1882 |
693.50 |
XLON |
17310XJx13e |
|
Mon 06 Nov 08:34:53:094 BST 2017 |
381 |
693.50 |
XLON |
17310XJx13c |
|
Mon 06 Nov 08:34:53:093 BST 2017 |
403 |
693.50 |
BATE |
17310XJx13b |
|
Mon 06 Nov 08:34:37:629 BST 2017 |
253 |
693.50 |
XLON |
17310XJx11p |
|
Mon 06 Nov 08:34:37:628 BST 2017 |
47 |
693.50 |
XLON |
17310XJx11o |
|
Mon 06 Nov 08:34:37:628 BST 2017 |
199 |
693.50 |
XLON |
17310XJx11n |
|
Mon 06 Nov 08:34:37:570 BST 2017 |
641 |
693.50 |
XLON |
17310XJx11m |
|
Mon 06 Nov 08:34:30:054 BST 2017 |
989 |
693.50 |
XLON |
17310XJx10g |
|
Mon 06 Nov 08:34:30:054 BST 2017 |
533 |
693.50 |
CHIX |
17310XJx10e |
|
Mon 06 Nov 08:34:30:054 BST 2017 |
145 |
693.50 |
XLON |
17310XJx10f |
|
Mon 06 Nov 08:31:45:767 BST 2017 |
557 |
692.50 |
XLON |
17310XJx0o2 |
|
Mon 06 Nov 08:31:45:762 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx0o1 |
|
Mon 06 Nov 08:31:45:754 BST 2017 |
619 |
692.50 |
XLON |
17310XJx0o0 |
|
Mon 06 Nov 08:31:45:754 BST 2017 |
742 |
692.50 |
XLON |
17310XJx0nz |
|
Mon 06 Nov 08:30:43:374 BST 2017 |
403 |
692.50 |
XLON |
17310XJx0h4 |
|
Mon 06 Nov 08:30:43:374 BST 2017 |
296 |
692.50 |
XLON |
17310XJx0h2 |
|
Mon 06 Nov 08:30:43:370 BST 2017 |
226 |
692.50 |
XLON |
17310XJx0h0 |
|
Mon 06 Nov 08:30:43:361 BST 2017 |
484 |
692.50 |
XLON |
17310XJx0gy |
|
Mon 06 Nov 08:30:43:361 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx0gz |
|
Mon 06 Nov 08:28:13:219 BST 2017 |
396 |
692.50 |
XLON |
17310XJx06n |
|
Mon 06 Nov 08:28:07:807 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx066 |
|
Mon 06 Nov 08:27:49:125 BST 2017 |
515 |
691.50 |
XLON |
17310XJx054 |
|
Mon 06 Nov 08:27:49:011 BST 2017 |
209 |
691.50 |
XLON |
17310XJx053 |
|
Mon 06 Nov 08:21:21:004 BST 2017 |
1327 |
691.50 |
XLON |
17310XJwzm9 |
|
Mon 06 Nov 08:21:21:004 BST 2017 |
625 |
691.50 |
XLON |
17310XJwzm8 |
|
Mon 06 Nov 08:19:41:004 BST 2017 |
517 |
691.50 |
CHIX |
17310XJwzf1 |
|
Mon 06 Nov 08:19:41:003 BST 2017 |
725 |
691.50 |
XLON |
17310XJwzf0 |
|
Mon 06 Nov 08:17:43:026 BST 2017 |
839 |
691.50 |
XLON |
17310XJwz9y |
|
Mon 06 Nov 08:17:12:656 BST 2017 |
403 |
691.50 |
CHIX |
17310XJwz8c |
|
Mon 06 Nov 08:17:09:007 BST 2017 |
781 |
691.50 |
XLON |
17310XJwz89 |
|
Mon 06 Nov 08:17:09:007 BST 2017 |
571 |
691.50 |
CHIX |
17310XJwz88 |
|
Mon 06 Nov 08:17:09:007 BST 2017 |
2713 |
691.50 |
XLON |
17310XJwz8b |
|
Mon 06 Nov 08:17:09:007 BST 2017 |
26 |
691.50 |
XLON |
17310XJwz8a |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
571 |
691.50 |
CHIX |
17310XJwytn |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
403 |
691.50 |
BATE |
17310XJwyto |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
447 |
691.50 |
XLON |
17310XJwytm |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
2160 |
691.50 |
XLON |
17310XJwytr |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
277 |
691.00 |
CHIX |
17310XJwyts |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
172 |
691.50 |
XLON |
17310XJwytp |
|
Mon 06 Nov 08:13:38:001 BST 2017 |
107 |
691.00 |
CHIX |
17310XJwytq |
|
Mon 06 Nov 08:11:06:511 BST 2017 |
306 |
691.50 |
XLON |
17310XJwyml |
|
Mon 06 Nov 08:11:06:511 BST 2017 |
900 |
691.50 |
XLON |
17310XJwymk |
|
Mon 06 Nov 08:11:00:018 BST 2017 |
403 |
691.50 |
CHIX |
17310XJwyll |
|
Mon 06 Nov 08:11:00:018 BST 2017 |
1237 |
691.50 |
XLON |
17310XJwylj |
|
Mon 06 Nov 08:11:00:018 BST 2017 |
1687 |
691.50 |
XLON |
17310XJwylk |
|
Mon 06 Nov 08:10:47:206 BST 2017 |
173 |
692.00 |
XLON |
17310XJwykp |
|
Mon 06 Nov 08:07:24:490 BST 2017 |
600 |
691.50 |
XLON |
17310XJwy80 |
|
Mon 06 Nov 08:07:24:490 BST 2017 |
215 |
691.50 |
XLON |
17310XJwy81 |
|
Mon 06 Nov 08:07:19:381 BST 2017 |
363 |
691.50 |
XLON |
17310XJwy7k |
|
Mon 06 Nov 08:06:53:208 BST 2017 |
795 |
691.50 |
XLON |
17310XJwy5g |
|
Mon 06 Nov 08:06:53:208 BST 2017 |
1186 |
691.50 |
XLON |
17310XJwy5h |
|
Mon 06 Nov 08:06:53:208 BST 2017 |
1707 |
691.50 |
XLON |
17310XJwy5f |
|
Mon 06 Nov 08:05:45:362 BST 2017 |
263 |
691.50 |
XLON |
17310XJwxzx |
|
Mon 06 Nov 08:05:45:358 BST 2017 |
334 |
691.50 |
CHIX |
17310XJwxzw |
|
Mon 06 Nov 08:05:45:353 BST 2017 |
4292 |
692.00 |
XLON |
17310XJwxzt |
|
Mon 06 Nov 08:05:45:353 BST 2017 |
212 |
692.00 |
CHIX |
17310XJwxzu |
|
Mon 06 Nov 08:05:45:353 BST 2017 |
137 |
692.00 |
CHIX |
17310XJwxzv |
|
Mon 06 Nov 08:05:31:053 BST 2017 |
14 |
692.50 |
XLON |
17310XJwxyl |
|
Mon 06 Nov 08:05:31:053 BST 2017 |
550 |
692.50 |
XLON |
17310XJwxyk |
|
Mon 06 Nov 08:05:25:722 BST 2017 |
791 |
692.50 |
XLON |
17310XJwxxt |
|
Mon 06 Nov 08:05:25:722 BST 2017 |
403 |
692.50 |
BATE |
17310XJwxxu |
|
Mon 06 Nov 08:05:25:722 BST 2017 |
571 |
692.50 |
CHIX |
17310XJwxxv |
|
Mon 06 Nov 08:05:14:885 BST 2017 |
765 |
692.50 |
XLON |
17310XJwxwr |
|
Mon 06 Nov 08:01:10:373 BST 2017 |
131 |
693.50 |
CHIX |
17310XJwxma |
|
Mon 06 Nov 08:01:10:371 BST 2017 |
178 |
693.50 |
XLON |
17310XJwxm9 |
|
Mon 06 Nov 08:01:10:356 BST 2017 |
11 |
693.50 |
BATE |
17310XJwxm8 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV