Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
08 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,085,000 |
|
Lowest price paid per share (GBp): |
693.5000 |
|
Highest price paid per share (GBp): |
699.5000 |
|
Average price paid per share (GBp): |
696.0753 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 8 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
696.0779 |
975,000 |
693.5000 |
699.5000 |
|
Chi-x Europe |
696.0526 |
75,000 |
693.5000 |
699.0000 |
|
BATS Europe |
696.0504 |
35,000 |
693.5000 |
699.0000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Wed 08 Nov 16:29:55:151 BST 2017 |
350 |
698.00 |
CHIX |
17312XJ45oo |
|
Wed 08 Nov 16:29:54:443 BST 2017 |
99 |
698.00 |
BATE |
17312XJ45o9 |
|
Wed 08 Nov 16:29:54:211 BST 2017 |
5 |
698.00 |
BATE |
17312XJ45no |
|
Wed 08 Nov 16:29:54:150 BST 2017 |
90 |
698.00 |
BATE |
17312XJ45nl |
|
Wed 08 Nov 16:29:54:077 BST 2017 |
165 |
698.00 |
BATE |
17312XJ45nj |
|
Wed 08 Nov 16:29:54:020 BST 2017 |
977 |
698.00 |
CHIX |
17312XJ45ne |
|
Wed 08 Nov 16:29:54:019 BST 2017 |
293 |
698.00 |
BATE |
17312XJ45ni |
|
Wed 08 Nov 16:29:54:017 BST 2017 |
115 |
698.00 |
CHIX |
17312XJ45nc |
|
Wed 08 Nov 16:29:54:014 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45nd |
|
Wed 08 Nov 16:29:54:014 BST 2017 |
335 |
698.00 |
XLON |
17312XJ45nb |
|
Wed 08 Nov 16:29:54:014 BST 2017 |
1090 |
698.00 |
XLON |
17312XJ45ng |
|
Wed 08 Nov 16:29:54:014 BST 2017 |
271 |
698.00 |
XLON |
17312XJ45nh |
|
Wed 08 Nov 16:29:54:014 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45nf |
|
Wed 08 Nov 16:29:52:282 BST 2017 |
287 |
697.00 |
CHIX |
17312XJ45m6 |
|
Wed 08 Nov 16:29:50:549 BST 2017 |
4600 |
698.00 |
XLON |
17312XJ45lu |
|
Wed 08 Nov 16:29:50:549 BST 2017 |
964 |
698.00 |
XLON |
17312XJ45ls |
|
Wed 08 Nov 16:29:50:549 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45lt |
|
Wed 08 Nov 16:29:50:549 BST 2017 |
750 |
698.00 |
XLON |
17312XJ45lr |
|
Wed 08 Nov 16:29:50:532 BST 2017 |
260 |
698.00 |
XLON |
17312XJ45lq |
|
Wed 08 Nov 16:29:50:532 BST 2017 |
859 |
698.00 |
XLON |
17312XJ45lo |
|
Wed 08 Nov 16:29:50:532 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45lp |
|
Wed 08 Nov 16:29:50:532 BST 2017 |
750 |
698.00 |
XLON |
17312XJ45lm |
|
Wed 08 Nov 16:29:50:532 BST 2017 |
700 |
698.00 |
XLON |
17312XJ45ln |
|
Wed 08 Nov 16:29:00:015 BST 2017 |
2242 |
697.50 |
XLON |
17312XJ45ee |
|
Wed 08 Nov 16:29:00:015 BST 2017 |
260 |
697.50 |
XLON |
17312XJ45eg |
|
Wed 08 Nov 16:29:00:015 BST 2017 |
648 |
697.50 |
XLON |
17312XJ45eh |
|
Wed 08 Nov 16:29:00:015 BST 2017 |
5978 |
697.50 |
XLON |
17312XJ45en |
|
Wed 08 Nov 16:25:35:021 BST 2017 |
4181 |
696.50 |
XLON |
17312XJ44vq |
|
Wed 08 Nov 16:25:34:931 BST 2017 |
600 |
696.50 |
XLON |
17312XJ44vp |
|
Wed 08 Nov 16:25:34:920 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44vm |
|
Wed 08 Nov 16:25:34:908 BST 2017 |
914 |
696.50 |
XLON |
17312XJ44vo |
|
Wed 08 Nov 16:25:34:907 BST 2017 |
2526 |
696.50 |
XLON |
17312XJ44vn |
|
Wed 08 Nov 16:25:34:907 BST 2017 |
16 |
696.50 |
XLON |
17312XJ44vl |
|
Wed 08 Nov 16:25:34:906 BST 2017 |
141 |
696.50 |
CHIX |
17312XJ44vf |
|
Wed 08 Nov 16:25:34:906 BST 2017 |
51 |
696.50 |
BATE |
17312XJ44vg |
|
Wed 08 Nov 16:25:34:906 BST 2017 |
261 |
696.50 |
CHIX |
17312XJ44vh |
|
Wed 08 Nov 16:25:34:906 BST 2017 |
351 |
696.50 |
BATE |
17312XJ44vi |
|
Wed 08 Nov 16:25:34:906 BST 2017 |
661 |
696.50 |
XLON |
17312XJ44vj |
|
Wed 08 Nov 16:23:13:895 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44fg |
|
Wed 08 Nov 16:23:11:246 BST 2017 |
2000 |
696.50 |
XLON |
17312XJ44f8 |
|
Wed 08 Nov 16:23:11:246 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44f6 |
|
Wed 08 Nov 16:23:11:246 BST 2017 |
2117 |
696.50 |
XLON |
17312XJ44f7 |
|
Wed 08 Nov 16:23:11:220 BST 2017 |
2000 |
696.50 |
XLON |
17312XJ44f5 |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
5150 |
696.50 |
XLON |
17312XJ44cs |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
126 |
696.50 |
CHIX |
17312XJ44cn |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ44cm |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
123 |
696.50 |
CHIX |
17312XJ44cp |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
123 |
696.50 |
BATE |
17312XJ44co |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
153 |
696.50 |
CHIX |
17312XJ44cr |
|
Wed 08 Nov 16:22:42:511 BST 2017 |
279 |
696.50 |
BATE |
17312XJ44cq |
|
Wed 08 Nov 16:22:26:364 BST 2017 |
279 |
696.50 |
BATE |
17312XJ44al |
|
Wed 08 Nov 16:21:15:394 BST 2017 |
402 |
697.00 |
BATE |
17312XJ4436 |
|
Wed 08 Nov 16:21:15:394 BST 2017 |
340 |
697.00 |
CHIX |
17312XJ4434 |
|
Wed 08 Nov 16:21:15:393 BST 2017 |
697 |
697.00 |
XLON |
17312XJ4435 |
|
Wed 08 Nov 16:21:08:640 BST 2017 |
2565 |
697.00 |
XLON |
17312XJ442e |
|
Wed 08 Nov 16:21:08:640 BST 2017 |
855 |
697.00 |
XLON |
17312XJ442f |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
1200 |
697.00 |
XLON |
17312XJ441q |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
2187 |
697.00 |
XLON |
17312XJ441r |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
316 |
697.00 |
CHIX |
17312XJ441k |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
62 |
697.00 |
CHIX |
17312XJ441o |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
730 |
697.00 |
XLON |
17312XJ441n |
|
Wed 08 Nov 16:21:00:021 BST 2017 |
24 |
697.00 |
CHIX |
17312XJ441g |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
2788 |
697.50 |
XLON |
17312XJ441l |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
260 |
697.50 |
XLON |
17312XJ441i |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
149 |
697.50 |
XLON |
17312XJ441c |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
443 |
697.50 |
XLON |
17312XJ441a |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
1200 |
697.50 |
XLON |
17312XJ441f |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
104 |
697.50 |
XLON |
17312XJ4412 |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
2498 |
697.50 |
XLON |
17312XJ4413 |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
846 |
697.50 |
XLON |
17312XJ4416 |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
648 |
697.50 |
XLON |
17312XJ4415 |
|
Wed 08 Nov 16:21:00:009 BST 2017 |
272 |
697.50 |
XLON |
17312XJ4418 |
|
Wed 08 Nov 16:18:30:354 BST 2017 |
100 |
697.00 |
CHIX |
17312XJ43mk |
|
Wed 08 Nov 16:18:29:290 BST 2017 |
278 |
697.00 |
CHIX |
17312XJ43me |
|
Wed 08 Nov 16:18:29:277 BST 2017 |
114 |
697.00 |
XLON |
17312XJ43m8 |
|
Wed 08 Nov 16:18:29:277 BST 2017 |
750 |
697.00 |
XLON |
17312XJ43m9 |
|
Wed 08 Nov 16:18:11:954 BST 2017 |
232 |
697.00 |
XLON |
17312XJ43ku |
|
Wed 08 Nov 16:18:11:950 BST 2017 |
2875 |
697.00 |
XLON |
17312XJ43kt |
|
Wed 08 Nov 16:18:11:950 BST 2017 |
750 |
697.00 |
XLON |
17312XJ43kr |
|
Wed 08 Nov 16:18:11:950 BST 2017 |
260 |
697.00 |
XLON |
17312XJ43ks |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
4117 |
697.00 |
XLON |
17312XJ43kk |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
49 |
697.00 |
CHIX |
17312XJ43kj |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
10 |
697.00 |
CHIX |
17312XJ43kl |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
5387 |
697.00 |
XLON |
17312XJ43km |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
170 |
697.00 |
CHIX |
17312XJ43kn |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
173 |
697.00 |
CHIX |
17312XJ43ko |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
402 |
697.00 |
BATE |
17312XJ43kp |
|
Wed 08 Nov 16:18:11:937 BST 2017 |
163 |
697.00 |
CHIX |
17312XJ43kq |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
4000 |
697.50 |
XLON |
17312XJ43hj |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
600 |
697.50 |
XLON |
17312XJ43hi |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
600 |
697.50 |
XLON |
17312XJ43hl |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
2279 |
697.50 |
XLON |
17312XJ43hn |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
438 |
697.50 |
XLON |
17312XJ43hm |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
260 |
697.50 |
XLON |
17312XJ43hh |
|
Wed 08 Nov 16:17:46:605 BST 2017 |
1515 |
697.50 |
XLON |
17312XJ43hf |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ43h9 |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
136 |
697.50 |
BATE |
17312XJ43hc |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
83 |
697.50 |
BATE |
17312XJ43hd |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
287 |
697.50 |
XLON |
17312XJ43ha |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
2084 |
697.50 |
XLON |
17312XJ43hb |
|
Wed 08 Nov 16:17:46:585 BST 2017 |
183 |
697.50 |
BATE |
17312XJ43he |
|
Wed 08 Nov 16:16:08:698 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ437m |
|
Wed 08 Nov 16:16:08:683 BST 2017 |
1455 |
697.50 |
CHIX |
17312XJ437h |
|
Wed 08 Nov 16:16:08:682 BST 2017 |
1154 |
697.50 |
XLON |
17312XJ437l |
|
Wed 08 Nov 16:16:08:682 BST 2017 |
402 |
697.50 |
BATE |
17312XJ437i |
|
Wed 08 Nov 16:16:08:682 BST 2017 |
1900 |
697.50 |
XLON |
17312XJ437j |
|
Wed 08 Nov 16:16:08:682 BST 2017 |
5762 |
697.50 |
XLON |
17312XJ437k |
|
Wed 08 Nov 16:16:08:681 BST 2017 |
510 |
697.50 |
XLON |
17312XJ437g |
|
Wed 08 Nov 16:12:15:638 BST 2017 |
3549 |
697.00 |
XLON |
17312XJ42l9 |
|
Wed 08 Nov 16:10:32:027 BST 2017 |
402 |
697.50 |
BATE |
17312XJ42d1 |
|
Wed 08 Nov 16:10:32:024 BST 2017 |
4324 |
697.50 |
XLON |
17312XJ42d0 |
|
Wed 08 Nov 16:10:32:024 BST 2017 |
1315 |
697.50 |
XLON |
17312XJ42cy |
|
Wed 08 Nov 16:10:32:024 BST 2017 |
750 |
697.50 |
XLON |
17312XJ42cz |
|
Wed 08 Nov 16:10:32:024 BST 2017 |
785 |
697.50 |
XLON |
17312XJ42cx |
|
Wed 08 Nov 16:10:32:019 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ42cw |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
32 |
697.50 |
BATE |
17312XJ42ct |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
1199 |
697.50 |
XLON |
17312XJ42cs |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
855 |
697.50 |
XLON |
17312XJ42cr |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
64 |
697.50 |
CHIX |
17312XJ42cq |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
470 |
697.50 |
BATE |
17312XJ42cp |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
1145 |
697.50 |
CHIX |
17312XJ42co |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
2043 |
697.50 |
XLON |
17312XJ42cn |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
810 |
697.50 |
CHIX |
17312XJ42cm |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
97 |
697.50 |
CHIX |
17312XJ42cl |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
20 |
697.50 |
XLON |
17312XJ42cu |
|
Wed 08 Nov 16:10:32:000 BST 2017 |
5573 |
697.50 |
XLON |
17312XJ42cv |
|
Wed 08 Nov 16:07:58:080 BST 2017 |
1638 |
698.00 |
XLON |
17312XJ41wm |
|
Wed 08 Nov 16:07:58:080 BST 2017 |
500 |
698.00 |
XLON |
17312XJ41wl |
|
Wed 08 Nov 16:07:58:080 BST 2017 |
27 |
698.00 |
XLON |
17312XJ41wp |
|
Wed 08 Nov 16:07:58:080 BST 2017 |
490 |
698.00 |
XLON |
17312XJ41wo |
|
Wed 08 Nov 16:07:58:080 BST 2017 |
614 |
698.00 |
XLON |
17312XJ41wn |
|
Wed 08 Nov 16:07:58:078 BST 2017 |
750 |
698.00 |
XLON |
17312XJ41wk |
|
Wed 08 Nov 16:07:58:078 BST 2017 |
1315 |
698.00 |
XLON |
17312XJ41wj |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
370 |
698.00 |
XLON |
17312XJ41wd |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
345 |
698.00 |
BATE |
17312XJ41we |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
157 |
698.00 |
BATE |
17312XJ41wb |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
1153 |
698.00 |
CHIX |
17312XJ41wc |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
1946 |
698.00 |
XLON |
17312XJ41wh |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
1199 |
698.00 |
XLON |
17312XJ41wi |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
602 |
698.00 |
XLON |
17312XJ41wf |
|
Wed 08 Nov 16:07:58:064 BST 2017 |
594 |
698.00 |
BATE |
17312XJ41wg |
|
Wed 08 Nov 16:07:00:009 BST 2017 |
799 |
697.50 |
XLON |
17312XJ41pw |
|
Wed 08 Nov 16:07:00:009 BST 2017 |
1786 |
697.50 |
XLON |
17312XJ41py |
|
Wed 08 Nov 16:07:00:009 BST 2017 |
4000 |
697.50 |
XLON |
17312XJ41pv |
|
Wed 08 Nov 16:05:00:110 BST 2017 |
107 |
697.00 |
XLON |
17312XJ41bk |
|
Wed 08 Nov 16:05:00:110 BST 2017 |
451 |
697.00 |
XLON |
17312XJ41bm |
|
Wed 08 Nov 16:05:00:109 BST 2017 |
450 |
697.00 |
CHIX |
17312XJ41bl |
|
Wed 08 Nov 16:05:00:109 BST 2017 |
19 |
697.00 |
CHIX |
17312XJ41bn |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
648 |
697.00 |
XLON |
17312XJ41bi |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
397 |
697.00 |
XLON |
17312XJ41be |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
2687 |
697.00 |
XLON |
17312XJ41bg |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
463 |
697.00 |
XLON |
17312XJ41bc |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
750 |
697.00 |
XLON |
17312XJ41bb |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
965 |
697.00 |
XLON |
17312XJ41b6 |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
1665 |
697.00 |
XLON |
17312XJ41b8 |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
260 |
697.00 |
XLON |
17312XJ41b9 |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
179 |
697.00 |
XLON |
17312XJ41b1 |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
71 |
697.00 |
XLON |
17312XJ41b2 |
|
Wed 08 Nov 16:05:00:004 BST 2017 |
290 |
697.00 |
XLON |
17312XJ41b4 |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
2660 |
697.00 |
XLON |
17312XJ416u |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
415 |
697.00 |
XLON |
17312XJ416q |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
444 |
697.00 |
XLON |
17312XJ416r |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
485 |
697.00 |
XLON |
17312XJ416s |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
633 |
697.00 |
XLON |
17312XJ416t |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
700 |
697.00 |
XLON |
17312XJ416m |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
694 |
697.00 |
XLON |
17312XJ416o |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
649 |
697.00 |
XLON |
17312XJ416p |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
1643 |
697.00 |
XLON |
17312XJ416j |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
825 |
697.00 |
XLON |
17312XJ416l |
|
Wed 08 Nov 16:04:00:782 BST 2017 |
258 |
697.00 |
XLON |
17312XJ416h |
|
Wed 08 Nov 16:01:32:453 BST 2017 |
1518 |
696.00 |
XLON |
17312XJ40vk |
|
Wed 08 Nov 16:01:32:453 BST 2017 |
841 |
696.00 |
XLON |
17312XJ40vj |
|
Wed 08 Nov 15:59:27:552 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ40h4 |
|
Wed 08 Nov 15:59:01:918 BST 2017 |
415 |
696.50 |
XLON |
17312XJ40e3 |
|
Wed 08 Nov 15:59:01:918 BST 2017 |
2 |
696.50 |
CHIX |
17312XJ40e4 |
|
Wed 08 Nov 15:59:01:835 BST 2017 |
1 |
696.50 |
CHIX |
17312XJ40e0 |
|
Wed 08 Nov 15:59:01:835 BST 2017 |
100 |
696.50 |
XLON |
17312XJ40e1 |
|
Wed 08 Nov 15:59:01:614 BST 2017 |
600 |
696.50 |
XLON |
17312XJ40dy |
|
Wed 08 Nov 15:59:01:547 BST 2017 |
965 |
696.50 |
XLON |
17312XJ40dw |
|
Wed 08 Nov 15:56:08:447 BST 2017 |
190 |
696.50 |
XLON |
17312XJ4004 |
|
Wed 08 Nov 15:56:08:447 BST 2017 |
750 |
696.50 |
XLON |
17312XJ4002 |
|
Wed 08 Nov 15:56:08:432 BST 2017 |
1108 |
696.50 |
BATE |
17312XJ4001 |
|
Wed 08 Nov 15:56:08:432 BST 2017 |
5600 |
696.50 |
XLON |
17312XJ4000 |
|
Wed 08 Nov 15:56:08:432 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3zzz |
|
Wed 08 Nov 15:56:08:432 BST 2017 |
4103 |
696.50 |
XLON |
17312XJ3zzy |
|
Wed 08 Nov 15:55:51:904 BST 2017 |
424 |
697.00 |
BATE |
17312XJ3zy6 |
|
Wed 08 Nov 15:55:51:904 BST 2017 |
1725 |
697.00 |
XLON |
17312XJ3zy7 |
|
Wed 08 Nov 15:55:51:904 BST 2017 |
340 |
697.00 |
CHIX |
17312XJ3zy5 |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
648 |
696.50 |
XLON |
17312XJ3zjj |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
3184 |
696.50 |
XLON |
17312XJ3zji |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
1839 |
696.50 |
XLON |
17312XJ3zjh |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3zjn |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
2461 |
696.50 |
XLON |
17312XJ3zjm |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
134 |
696.50 |
XLON |
17312XJ3zjl |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
648 |
696.50 |
XLON |
17312XJ3zjk |
|
Wed 08 Nov 15:54:00:010 BST 2017 |
47 |
696.50 |
XLON |
17312XJ3zjo |
|
Wed 08 Nov 15:53:00:051 BST 2017 |
129 |
696.00 |
BATE |
17312XJ3ze3 |
|
Wed 08 Nov 15:53:00:051 BST 2017 |
292 |
696.00 |
BATE |
17312XJ3ze6 |
|
Wed 08 Nov 15:53:00:022 BST 2017 |
1582 |
696.00 |
XLON |
17312XJ3zdu |
|
Wed 08 Nov 15:53:00:022 BST 2017 |
1076 |
696.00 |
XLON |
17312XJ3zdn |
|
Wed 08 Nov 15:53:00:022 BST 2017 |
648 |
696.00 |
XLON |
17312XJ3zdp |
|
Wed 08 Nov 15:53:00:017 BST 2017 |
583 |
696.00 |
CHIX |
17312XJ3zdj |
|
Wed 08 Nov 15:53:00:017 BST 2017 |
907 |
696.00 |
CHIX |
17312XJ3zdy |
|
Wed 08 Nov 15:53:00:017 BST 2017 |
544 |
696.00 |
CHIX |
17312XJ3zdw |
|
Wed 08 Nov 15:53:00:017 BST 2017 |
408 |
696.00 |
CHIX |
17312XJ3zdt |
|
Wed 08 Nov 15:53:00:017 BST 2017 |
370 |
696.00 |
CHIX |
17312XJ3zdo |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3z40 |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3z42 |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
3100 |
696.00 |
XLON |
17312XJ3z41 |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
646 |
696.00 |
XLON |
17312XJ3z44 |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
648 |
696.00 |
XLON |
17312XJ3z43 |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
681 |
696.00 |
XLON |
17312XJ3z3v |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
1694 |
696.00 |
XLON |
17312XJ3z3u |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
53 |
696.00 |
XLON |
17312XJ3z3t |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
535 |
696.00 |
XLON |
17312XJ3z3z |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
462 |
696.00 |
XLON |
17312XJ3z3y |
|
Wed 08 Nov 15:51:00:009 BST 2017 |
479 |
696.00 |
XLON |
17312XJ3z3x |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
648 |
695.00 |
XLON |
17312XJ3ykj |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
518 |
695.00 |
XLON |
17312XJ3ykl |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
1377 |
695.00 |
XLON |
17312XJ3yke |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
771 |
695.00 |
XLON |
17312XJ3ykh |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
415 |
695.00 |
XLON |
17312XJ3ykr |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
287 |
695.00 |
XLON |
17312XJ3yks |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
469 |
695.00 |
XLON |
17312XJ3ykn |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
2026 |
695.00 |
XLON |
17312XJ3ykp |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
1696 |
695.00 |
XLON |
17312XJ3ykc |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
484 |
695.00 |
XLON |
17312XJ3yka |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
534 |
695.00 |
XLON |
17312XJ3yk8 |
|
Wed 08 Nov 15:48:00:009 BST 2017 |
337 |
695.00 |
XLON |
17312XJ3yk9 |
|
Wed 08 Nov 15:44:51:004 BST 2017 |
2218 |
695.00 |
XLON |
17312XJ3xrr |
|
Wed 08 Nov 15:44:51:004 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3xrq |
|
Wed 08 Nov 15:44:51:004 BST 2017 |
4888 |
695.00 |
XLON |
17312XJ3xrt |
|
Wed 08 Nov 15:44:51:004 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3xrs |
|
Wed 08 Nov 15:44:51:004 BST 2017 |
1899 |
695.00 |
XLON |
17312XJ3xrp |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
750 |
695.50 |
XLON |
17312XJ3xja |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
2198 |
695.50 |
XLON |
17312XJ3xj4 |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
523 |
695.50 |
XLON |
17312XJ3xj3 |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
1696 |
695.50 |
XLON |
17312XJ3xj9 |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
873 |
695.50 |
XLON |
17312XJ3xj7 |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
260 |
695.50 |
XLON |
17312XJ3xj8 |
|
Wed 08 Nov 15:43:00:008 BST 2017 |
728 |
695.50 |
XLON |
17312XJ3xj6 |
|
Wed 08 Nov 15:42:04:836 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3xfi |
|
Wed 08 Nov 15:37:22:551 BST 2017 |
304 |
695.50 |
BATE |
17312XJ3wsh |
|
Wed 08 Nov 15:37:22:530 BST 2017 |
652 |
695.50 |
XLON |
17312XJ3wsf |
|
Wed 08 Nov 15:37:22:530 BST 2017 |
1940 |
695.50 |
XLON |
17312XJ3wse |
|
Wed 08 Nov 15:37:22:530 BST 2017 |
885 |
695.50 |
XLON |
17312XJ3wsd |
|
Wed 08 Nov 15:37:22:530 BST 2017 |
13 |
695.50 |
XLON |
17312XJ3wsc |
|
Wed 08 Nov 15:37:22:530 BST 2017 |
16 |
695.50 |
XLON |
17312XJ3wsg |
|
Wed 08 Nov 15:37:22:504 BST 2017 |
611 |
695.50 |
XLON |
17312XJ3ws8 |
|
Wed 08 Nov 15:37:22:504 BST 2017 |
2031 |
695.50 |
XLON |
17312XJ3ws7 |
|
Wed 08 Nov 15:37:22:504 BST 2017 |
939 |
695.50 |
CHIX |
17312XJ3ws2 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
366 |
695.50 |
XLON |
17312XJ3ws6 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
617 |
695.50 |
XLON |
17312XJ3ws5 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
98 |
695.50 |
BATE |
17312XJ3ws4 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
262 |
695.50 |
BATE |
17312XJ3ws3 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
42 |
695.50 |
BATE |
17312XJ3ws1 |
|
Wed 08 Nov 15:37:22:503 BST 2017 |
326 |
695.50 |
CHIX |
17312XJ3ws0 |
|
Wed 08 Nov 15:37:00:017 BST 2017 |
492 |
695.50 |
XLON |
17312XJ3wql |
|
Wed 08 Nov 15:37:00:015 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3wqd |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
2350 |
696.00 |
XLON |
17312XJ3wq7 |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
657 |
696.00 |
XLON |
17312XJ3wq5 |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
2870 |
696.00 |
XLON |
17312XJ3wq9 |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
460 |
696.00 |
XLON |
17312XJ3wqi |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
27 |
696.00 |
XLON |
17312XJ3wqj |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
156 |
696.00 |
XLON |
17312XJ3wqk |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3wqe |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
530 |
696.00 |
XLON |
17312XJ3wqf |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
245 |
696.00 |
XLON |
17312XJ3wqg |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
546 |
696.00 |
XLON |
17312XJ3wqh |
|
Wed 08 Nov 15:37:00:009 BST 2017 |
1272 |
696.00 |
XLON |
17312XJ3wqb |
|
Wed 08 Nov 15:31:00:820 BST 2017 |
442 |
696.00 |
XLON |
17312XJ3vpp |
|
Wed 08 Nov 15:30:55:703 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3vpc |
|
Wed 08 Nov 15:30:55:703 BST 2017 |
5423 |
696.00 |
XLON |
17312XJ3vpd |
|
Wed 08 Nov 15:30:55:702 BST 2017 |
600 |
696.00 |
XLON |
17312XJ3vpb |
|
Wed 08 Nov 15:30:55:693 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3vpa |
|
Wed 08 Nov 15:30:55:684 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3vp8 |
|
Wed 08 Nov 15:30:55:683 BST 2017 |
2722 |
696.00 |
XLON |
17312XJ3vp9 |
|
Wed 08 Nov 15:30:55:683 BST 2017 |
1395 |
696.00 |
XLON |
17312XJ3vp7 |
|
Wed 08 Nov 15:28:40:648 BST 2017 |
704 |
696.50 |
XLON |
17312XJ3v6m |
|
Wed 08 Nov 15:28:40:648 BST 2017 |
1192 |
696.50 |
XLON |
17312XJ3v6n |
|
Wed 08 Nov 15:28:40:648 BST 2017 |
636 |
696.50 |
XLON |
17312XJ3v6l |
|
Wed 08 Nov 15:28:40:646 BST 2017 |
771 |
696.50 |
XLON |
17312XJ3v6k |
|
Wed 08 Nov 15:28:40:646 BST 2017 |
1720 |
696.50 |
XLON |
17312XJ3v6i |
|
Wed 08 Nov 15:28:40:646 BST 2017 |
260 |
696.50 |
XLON |
17312XJ3v6j |
|
Wed 08 Nov 15:28:40:646 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3v6g |
|
Wed 08 Nov 15:28:40:646 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3v6h |
|
Wed 08 Nov 15:28:40:634 BST 2017 |
402 |
696.50 |
BATE |
17312XJ3v6f |
|
Wed 08 Nov 15:28:40:634 BST 2017 |
952 |
696.50 |
CHIX |
17312XJ3v6d |
|
Wed 08 Nov 15:28:40:633 BST 2017 |
3142 |
696.50 |
XLON |
17312XJ3v6e |
|
Wed 08 Nov 15:28:40:633 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3v6b |
|
Wed 08 Nov 15:28:40:632 BST 2017 |
3249 |
696.50 |
XLON |
17312XJ3v6c |
|
Wed 08 Nov 15:28:40:632 BST 2017 |
868 |
696.50 |
XLON |
17312XJ3v6a |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
1696 |
697.00 |
XLON |
17312XJ3ue5 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
1024 |
697.00 |
XLON |
17312XJ3ue6 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
1450 |
697.00 |
XLON |
17312XJ3ue4 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
324 |
697.00 |
XLON |
17312XJ3ue9 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
754 |
697.00 |
XLON |
17312XJ3ue7 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
1722 |
697.00 |
XLON |
17312XJ3ue8 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
902 |
697.00 |
XLON |
17312XJ3ue2 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
780 |
697.00 |
XLON |
17312XJ3ue1 |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
260 |
697.00 |
XLON |
17312XJ3uea |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
499 |
697.00 |
XLON |
17312XJ3ueb |
|
Wed 08 Nov 15:25:00:013 BST 2017 |
73 |
697.00 |
XLON |
17312XJ3uec |
|
Wed 08 Nov 15:19:07:501 BST 2017 |
16 |
697.00 |
BATE |
17312XJ3t5i |
|
Wed 08 Nov 15:19:00:906 BST 2017 |
386 |
697.00 |
BATE |
17312XJ3t4u |
|
Wed 08 Nov 15:19:00:897 BST 2017 |
2501 |
697.00 |
XLON |
17312XJ3t4r |
|
Wed 08 Nov 15:19:00:897 BST 2017 |
784 |
697.00 |
XLON |
17312XJ3t4s |
|
Wed 08 Nov 15:19:00:897 BST 2017 |
21 |
697.00 |
XLON |
17312XJ3t4t |
|
Wed 08 Nov 15:19:00:891 BST 2017 |
811 |
697.00 |
XLON |
17312XJ3t4n |
|
Wed 08 Nov 15:19:00:891 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ3t4m |
|
Wed 08 Nov 15:19:00:891 BST 2017 |
952 |
697.00 |
CHIX |
17312XJ3t4p |
|
Wed 08 Nov 15:19:00:891 BST 2017 |
402 |
697.00 |
BATE |
17312XJ3t4o |
|
Wed 08 Nov 15:19:00:891 BST 2017 |
308 |
697.00 |
BATE |
17312XJ3t4q |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
581 |
697.50 |
XLON |
17312XJ3t45 |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
966 |
697.50 |
XLON |
17312XJ3t49 |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
477 |
697.50 |
XLON |
17312XJ3t48 |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
251 |
697.50 |
XLON |
17312XJ3t4d |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
2448 |
697.50 |
XLON |
17312XJ3t4c |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
1183 |
697.50 |
XLON |
17312XJ3t3z |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
1539 |
697.50 |
XLON |
17312XJ3t4a |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
543 |
697.50 |
XLON |
17312XJ3t4b |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
521 |
697.50 |
XLON |
17312XJ3t42 |
|
Wed 08 Nov 15:19:00:012 BST 2017 |
1221 |
697.50 |
XLON |
17312XJ3t40 |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
2169 |
698.00 |
XLON |
17312XJ3sen |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
497 |
698.00 |
XLON |
17312XJ3seo |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
1521 |
698.00 |
XLON |
17312XJ3sep |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
459 |
698.00 |
XLON |
17312XJ3ser |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
866 |
698.00 |
XLON |
17312XJ3ses |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
389 |
698.00 |
XLON |
17312XJ3set |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
1055 |
698.00 |
XLON |
17312XJ3sev |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
1186 |
698.00 |
XLON |
17312XJ3seu |
|
Wed 08 Nov 15:16:00:004 BST 2017 |
558 |
698.00 |
XLON |
17312XJ3sey |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
635 |
698.00 |
XLON |
17312XJ3rw2 |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
482 |
698.00 |
XLON |
17312XJ3rw3 |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
1515 |
698.00 |
XLON |
17312XJ3rw0 |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
1344 |
698.00 |
XLON |
17312XJ3rw4 |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
7 |
698.00 |
XLON |
17312XJ3rvz |
|
Wed 08 Nov 15:14:00:009 BST 2017 |
238 |
698.00 |
XLON |
17312XJ3rvx |
|
Wed 08 Nov 15:11:33:007 BST 2017 |
755 |
697.00 |
XLON |
17312XJ3rea |
|
Wed 08 Nov 15:11:30:376 BST 2017 |
100 |
697.00 |
XLON |
17312XJ3re8 |
|
Wed 08 Nov 15:11:29:519 BST 2017 |
794 |
696.50 |
XLON |
17312XJ3re7 |
|
Wed 08 Nov 15:10:59:373 BST 2017 |
72 |
695.50 |
XLON |
17312XJ3rai |
|
Wed 08 Nov 15:10:59:222 BST 2017 |
1472 |
696.00 |
XLON |
17312XJ3raf |
|
Wed 08 Nov 15:10:59:222 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3rag |
|
Wed 08 Nov 15:10:55:104 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3ra5 |
|
Wed 08 Nov 15:10:31:776 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3r7l |
|
Wed 08 Nov 15:07:07:049 BST 2017 |
44 |
696.00 |
XLON |
17312XJ3qmf |
|
Wed 08 Nov 15:06:57:052 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3qkk |
|
Wed 08 Nov 15:06:57:052 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3qkl |
|
Wed 08 Nov 15:06:31:835 BST 2017 |
274 |
696.00 |
XLON |
17312XJ3qhq |
|
Wed 08 Nov 15:06:29:849 BST 2017 |
2446 |
696.00 |
XLON |
17312XJ3qhh |
|
Wed 08 Nov 15:06:27:498 BST 2017 |
359 |
696.00 |
CHIX |
17312XJ3qha |
|
Wed 08 Nov 15:06:25:684 BST 2017 |
2027 |
696.00 |
XLON |
17312XJ3qh6 |
|
Wed 08 Nov 15:06:09:027 BST 2017 |
1876 |
696.00 |
XLON |
17312XJ3qeu |
|
Wed 08 Nov 15:06:08:993 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3qet |
|
Wed 08 Nov 15:06:08:993 BST 2017 |
2241 |
696.00 |
XLON |
17312XJ3qes |
|
Wed 08 Nov 15:03:31:089 BST 2017 |
169 |
695.50 |
BATE |
17312XJ3py4 |
|
Wed 08 Nov 15:03:31:089 BST 2017 |
131 |
695.50 |
BATE |
17312XJ3py5 |
|
Wed 08 Nov 15:02:22:063 BST 2017 |
490 |
696.00 |
XLON |
17312XJ3pqv |
|
Wed 08 Nov 15:02:19:020 BST 2017 |
1306 |
696.00 |
XLON |
17312XJ3pqk |
|
Wed 08 Nov 15:02:12:300 BST 2017 |
2192 |
696.00 |
XLON |
17312XJ3ppv |
|
Wed 08 Nov 15:02:07:652 BST 2017 |
945 |
696.00 |
XLON |
17312XJ3ppo |
|
Wed 08 Nov 15:02:07:052 BST 2017 |
301 |
696.00 |
CHIX |
17312XJ3ppg |
|
Wed 08 Nov 15:02:07:051 BST 2017 |
101 |
696.00 |
CHIX |
17312XJ3ppf |
|
Wed 08 Nov 15:01:27:710 BST 2017 |
750 |
695.00 |
XLON |
17312XJ3pm2 |
|
Wed 08 Nov 15:01:27:710 BST 2017 |
573 |
695.00 |
XLON |
17312XJ3pm0 |
|
Wed 08 Nov 15:01:27:710 BST 2017 |
1087 |
695.00 |
XLON |
17312XJ3pm1 |
|
Wed 08 Nov 15:01:27:708 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3plz |
|
Wed 08 Nov 15:01:27:699 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3ply |
|
Wed 08 Nov 15:01:27:689 BST 2017 |
5221 |
695.00 |
XLON |
17312XJ3plx |
|
Wed 08 Nov 15:01:27:689 BST 2017 |
1353 |
695.00 |
XLON |
17312XJ3plw |
|
Wed 08 Nov 15:01:27:688 BST 2017 |
2764 |
695.00 |
XLON |
17312XJ3plv |
|
Wed 08 Nov 15:01:22:703 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3pl1 |
|
Wed 08 Nov 14:56:33:016 BST 2017 |
716 |
694.50 |
XLON |
17312XJ3oho |
|
Wed 08 Nov 14:56:33:016 BST 2017 |
825 |
694.50 |
XLON |
17312XJ3ohq |
|
Wed 08 Nov 14:56:33:013 BST 2017 |
1279 |
694.50 |
XLON |
17312XJ3ohm |
|
Wed 08 Nov 14:56:33:013 BST 2017 |
572 |
694.50 |
XLON |
17312XJ3ohk |
|
Wed 08 Nov 14:56:19:003 BST 2017 |
313 |
694.00 |
BATE |
17312XJ3ofu |
|
Wed 08 Nov 14:56:19:002 BST 2017 |
774 |
694.00 |
CHIX |
17312XJ3oft |
|
Wed 08 Nov 14:56:16:012 BST 2017 |
803 |
694.00 |
XLON |
17312XJ3ofp |
|
Wed 08 Nov 14:56:16:012 BST 2017 |
707 |
694.00 |
XLON |
17312XJ3ofq |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
798 |
694.00 |
XLON |
17312XJ3of7 |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
399 |
694.00 |
XLON |
17312XJ3of6 |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
705 |
694.00 |
XLON |
17312XJ3of9 |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
15 |
694.00 |
XLON |
17312XJ3of8 |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
1279 |
694.00 |
XLON |
17312XJ3ofb |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
75 |
694.00 |
XLON |
17312XJ3ofc |
|
Wed 08 Nov 14:56:10:597 BST 2017 |
846 |
694.00 |
XLON |
17312XJ3ofa |
|
Wed 08 Nov 14:56:10:579 BST 2017 |
467 |
694.00 |
CHIX |
17312XJ3of3 |
|
Wed 08 Nov 14:56:10:579 BST 2017 |
296 |
694.00 |
CHIX |
17312XJ3of2 |
|
Wed 08 Nov 14:56:10:579 BST 2017 |
8678 |
694.00 |
XLON |
17312XJ3of5 |
|
Wed 08 Nov 14:56:10:579 BST 2017 |
305 |
694.00 |
BATE |
17312XJ3of4 |
|
Wed 08 Nov 14:56:10:578 BST 2017 |
402 |
694.00 |
BATE |
17312XJ3of1 |
|
Wed 08 Nov 14:56:10:578 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ3of0 |
|
Wed 08 Nov 14:56:07:576 BST 2017 |
500 |
694.50 |
CHIX |
17312XJ3oee |
|
Wed 08 Nov 14:56:07:576 BST 2017 |
102 |
694.50 |
CHIX |
17312XJ3oeh |
|
Wed 08 Nov 14:55:43:828 BST 2017 |
1054 |
694.00 |
XLON |
17312XJ3oap |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
600 |
694.50 |
XLON |
17312XJ3o2a |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
2873 |
694.50 |
XLON |
17312XJ3o2b |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
750 |
694.50 |
XLON |
17312XJ3o27 |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
3000 |
694.50 |
XLON |
17312XJ3o26 |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
981 |
694.50 |
XLON |
17312XJ3o29 |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
818 |
694.50 |
XLON |
17312XJ3o28 |
|
Wed 08 Nov 14:54:27:818 BST 2017 |
690 |
694.50 |
XLON |
17312XJ3o25 |
|
Wed 08 Nov 14:54:27:805 BST 2017 |
1696 |
694.50 |
XLON |
17312XJ3o22 |
|
Wed 08 Nov 14:54:27:805 BST 2017 |
700 |
694.50 |
XLON |
17312XJ3o24 |
|
Wed 08 Nov 14:54:27:805 BST 2017 |
1401 |
694.50 |
XLON |
17312XJ3o21 |
|
Wed 08 Nov 14:54:27:793 BST 2017 |
1112 |
694.50 |
XLON |
17312XJ3o1z |
|
Wed 08 Nov 14:54:27:793 BST 2017 |
2965 |
694.50 |
XLON |
17312XJ3o1y |
|
Wed 08 Nov 14:54:27:793 BST 2017 |
273 |
694.50 |
XLON |
17312XJ3o20 |
|
Wed 08 Nov 14:51:38:733 BST 2017 |
235 |
694.00 |
XLON |
17312XJ3nhh |
|
Wed 08 Nov 14:46:17:581 BST 2017 |
385 |
694.00 |
XLON |
17312XJ3m6t |
|
Wed 08 Nov 14:41:10:233 BST 2017 |
500 |
694.00 |
XLON |
17312XJ3ky5 |
|
Wed 08 Nov 14:41:10:233 BST 2017 |
309 |
694.00 |
XLON |
17312XJ3ky6 |
|
Wed 08 Nov 14:41:10:233 BST 2017 |
402 |
694.00 |
BATE |
17312XJ3ky4 |
|
Wed 08 Nov 14:41:10:232 BST 2017 |
1160 |
694.00 |
XLON |
17312XJ3ky3 |
|
Wed 08 Nov 14:41:03:049 BST 2017 |
148 |
694.50 |
XLON |
17312XJ3kwj |
|
Wed 08 Nov 14:39:56:202 BST 2017 |
402 |
694.50 |
CHIX |
17312XJ3klg |
|
Wed 08 Nov 14:39:55:186 BST 2017 |
1401 |
695.00 |
XLON |
17312XJ3kld |
|
Wed 08 Nov 14:39:55:174 BST 2017 |
1188 |
695.00 |
XLON |
17312XJ3klc |
|
Wed 08 Nov 14:39:55:173 BST 2017 |
59 |
695.00 |
CHIX |
17312XJ3kl9 |
|
Wed 08 Nov 14:39:55:173 BST 2017 |
343 |
695.00 |
CHIX |
17312XJ3klb |
|
Wed 08 Nov 14:39:55:172 BST 2017 |
1894 |
695.00 |
XLON |
17312XJ3kla |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
1161 |
695.50 |
XLON |
17312XJ3kg7 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
2093 |
695.50 |
XLON |
17312XJ3kg8 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
495 |
695.50 |
XLON |
17312XJ3kg5 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
846 |
695.50 |
CHIX |
17312XJ3kg6 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3kg3 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
368 |
695.50 |
XLON |
17312XJ3kg4 |
|
Wed 08 Nov 14:39:09:024 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3kg2 |
|
Wed 08 Nov 14:37:00:018 BST 2017 |
4772 |
695.50 |
XLON |
17312XJ3jy1 |
|
Wed 08 Nov 14:37:00:018 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3jy2 |
|
Wed 08 Nov 14:37:00:018 BST 2017 |
2399 |
695.50 |
XLON |
17312XJ3jy3 |
|
Wed 08 Nov 14:37:00:018 BST 2017 |
2048 |
695.50 |
XLON |
17312XJ3jy4 |
|
Wed 08 Nov 14:37:00:018 BST 2017 |
406 |
695.50 |
BATE |
17312XJ3jy5 |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
734 |
696.00 |
XLON |
17312XJ3jxs |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
2573 |
696.00 |
XLON |
17312XJ3jxq |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
881 |
696.00 |
XLON |
17312XJ3jxr |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
1631 |
696.00 |
XLON |
17312XJ3jxw |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
1200 |
696.00 |
XLON |
17312XJ3jxx |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3jxu |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
1139 |
696.00 |
XLON |
17312XJ3jxv |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
628 |
696.00 |
XLON |
17312XJ3jxz |
|
Wed 08 Nov 14:37:00:004 BST 2017 |
56 |
696.00 |
XLON |
17312XJ3jy0 |
|
Wed 08 Nov 14:34:00:026 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3jgx |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
540 |
696.00 |
XLON |
17312XJ3jgl |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
29 |
696.00 |
XLON |
17312XJ3jgn |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
1051 |
696.00 |
XLON |
17312XJ3jgi |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
1099 |
696.00 |
XLON |
17312XJ3jgj |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
1477 |
696.00 |
XLON |
17312XJ3jgy |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
2097 |
696.00 |
XLON |
17312XJ3jgw |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
1299 |
696.00 |
XLON |
17312XJ3jgv |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3jgu |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3jgt |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
737 |
696.00 |
XLON |
17312XJ3jgr |
|
Wed 08 Nov 14:34:00:005 BST 2017 |
169 |
696.00 |
XLON |
17312XJ3jgp |
|
Wed 08 Nov 14:30:54:977 BST 2017 |
680 |
696.00 |
XLON |
17312XJ3iuz |
|
Wed 08 Nov 14:30:54:977 BST 2017 |
701 |
696.00 |
XLON |
17312XJ3iv0 |
|
Wed 08 Nov 14:30:13:592 BST 2017 |
14 |
696.00 |
XLON |
17312XJ3io7 |
|
Wed 08 Nov 14:30:13:592 BST 2017 |
11 |
696.00 |
XLON |
17312XJ3io6 |
|
Wed 08 Nov 14:30:13:589 BST 2017 |
13 |
696.00 |
CHIX |
17312XJ3io5 |
|
Wed 08 Nov 14:30:06:811 BST 2017 |
35 |
696.00 |
CHIX |
17312XJ3inn |
|
Wed 08 Nov 14:30:06:801 BST 2017 |
32 |
696.00 |
XLON |
17312XJ3inl |
|
Wed 08 Nov 14:30:06:801 BST 2017 |
31 |
696.00 |
BATE |
17312XJ3inm |
|
Wed 08 Nov 14:30:00:603 BST 2017 |
601 |
696.00 |
XLON |
17312XJ3imb |
|
Wed 08 Nov 14:30:00:603 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3ima |
|
Wed 08 Nov 14:29:42:711 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3iik |
|
Wed 08 Nov 14:25:31:638 BST 2017 |
733 |
696.00 |
XLON |
17312XJ3hm7 |
|
Wed 08 Nov 14:25:27:606 BST 2017 |
676 |
696.00 |
XLON |
17312XJ3hl7 |
|
Wed 08 Nov 14:25:27:606 BST 2017 |
420 |
696.00 |
XLON |
17312XJ3hl6 |
|
Wed 08 Nov 14:23:31:220 BST 2017 |
31 |
696.00 |
XLON |
17312XJ3h7x |
|
Wed 08 Nov 14:23:29:582 BST 2017 |
133 |
696.00 |
XLON |
17312XJ3h7n |
|
Wed 08 Nov 14:23:29:582 BST 2017 |
175 |
696.00 |
XLON |
17312XJ3h7o |
|
Wed 08 Nov 14:23:27:947 BST 2017 |
478 |
696.00 |
XLON |
17312XJ3h72 |
|
Wed 08 Nov 14:23:26:043 BST 2017 |
1156 |
696.00 |
XLON |
17312XJ3h6r |
|
Wed 08 Nov 14:23:22:471 BST 2017 |
1385 |
696.00 |
XLON |
17312XJ3h6k |
|
Wed 08 Nov 14:23:22:462 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3h6j |
|
Wed 08 Nov 14:23:22:428 BST 2017 |
861 |
696.00 |
XLON |
17312XJ3h6i |
|
Wed 08 Nov 14:23:22:428 BST 2017 |
1871 |
696.00 |
XLON |
17312XJ3h6g |
|
Wed 08 Nov 14:23:20:246 BST 2017 |
2246 |
696.00 |
XLON |
17312XJ3h66 |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3h3v |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
1527 |
696.50 |
XLON |
17312XJ3h3w |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
590 |
696.50 |
XLON |
17312XJ3h3t |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
260 |
696.50 |
XLON |
17312XJ3h3u |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3h3r |
|
Wed 08 Nov 14:23:12:345 BST 2017 |
800 |
696.50 |
XLON |
17312XJ3h3s |
|
Wed 08 Nov 14:23:12:334 BST 2017 |
1772 |
696.50 |
XLON |
17312XJ3h3p |
|
Wed 08 Nov 14:23:12:334 BST 2017 |
2345 |
696.50 |
XLON |
17312XJ3h3q |
|
Wed 08 Nov 14:21:08:721 BST 2017 |
1137 |
697.00 |
XLON |
17312XJ3gfg |
|
Wed 08 Nov 14:20:10:709 BST 2017 |
583 |
696.00 |
XLON |
17312XJ3g5s |
|
Wed 08 Nov 14:20:01:559 BST 2017 |
1269 |
696.00 |
XLON |
17312XJ3g3y |
|
Wed 08 Nov 14:20:01:308 BST 2017 |
602 |
696.00 |
XLON |
17312XJ3g3v |
|
Wed 08 Nov 14:20:01:308 BST 2017 |
542 |
696.00 |
XLON |
17312XJ3g3w |
|
Wed 08 Nov 14:20:01:308 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3g3x |
|
Wed 08 Nov 14:19:42:112 BST 2017 |
1079 |
696.00 |
XLON |
17312XJ3g2j |
|
Wed 08 Nov 14:19:42:112 BST 2017 |
112 |
696.00 |
XLON |
17312XJ3g2i |
|
Wed 08 Nov 14:19:42:077 BST 2017 |
84 |
696.00 |
XLON |
17312XJ3g2f |
|
Wed 08 Nov 14:19:25:642 BST 2017 |
386 |
696.00 |
XLON |
17312XJ3g0n |
|
Wed 08 Nov 14:19:08:113 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3fz1 |
|
Wed 08 Nov 14:19:08:113 BST 2017 |
252 |
696.00 |
XLON |
17312XJ3fz2 |
|
Wed 08 Nov 14:19:08:112 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fz0 |
|
Wed 08 Nov 14:19:08:111 BST 2017 |
745 |
696.00 |
XLON |
17312XJ3fyz |
|
Wed 08 Nov 14:19:08:098 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fyy |
|
Wed 08 Nov 14:19:02:927 BST 2017 |
624 |
696.00 |
XLON |
17312XJ3fyk |
|
Wed 08 Nov 14:19:02:921 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fyi |
|
Wed 08 Nov 14:19:02:921 BST 2017 |
585 |
696.00 |
XLON |
17312XJ3fyj |
|
Wed 08 Nov 14:18:56:727 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3fxm |
|
Wed 08 Nov 14:18:56:727 BST 2017 |
809 |
696.00 |
XLON |
17312XJ3fxo |
|
Wed 08 Nov 14:18:56:714 BST 2017 |
703 |
696.00 |
XLON |
17312XJ3fxj |
|
Wed 08 Nov 14:18:56:714 BST 2017 |
1116 |
696.00 |
XLON |
17312XJ3fxk |
|
Wed 08 Nov 14:18:56:714 BST 2017 |
373 |
696.00 |
XLON |
17312XJ3fxl |
|
Wed 08 Nov 14:13:59:593 BST 2017 |
686 |
695.50 |
XLON |
17312XJ3es2 |
|
Wed 08 Nov 14:13:52:708 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3eqr |
|
Wed 08 Nov 14:13:52:705 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3eqq |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
467 |
695.50 |
XLON |
17312XJ3eib |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
750 |
695.50 |
XLON |
17312XJ3eia |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
1427 |
695.50 |
XLON |
17312XJ3eic |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
199 |
695.50 |
XLON |
17312XJ3ei4 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
493 |
695.50 |
XLON |
17312XJ3ei5 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
450 |
695.50 |
XLON |
17312XJ3ei0 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
232 |
695.50 |
XLON |
17312XJ3ei2 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
1004 |
695.50 |
XLON |
17312XJ3ei9 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
735 |
695.50 |
XLON |
17312XJ3ei8 |
|
Wed 08 Nov 14:13:00:013 BST 2017 |
260 |
695.50 |
XLON |
17312XJ3ei7 |
|
Wed 08 Nov 14:08:14:902 BST 2017 |
1672 |
695.00 |
XLON |
17312XJ3dj4 |
|
Wed 08 Nov 14:08:08:338 BST 2017 |
3791 |
695.00 |
XLON |
17312XJ3dim |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
153 |
695.00 |
CHIX |
17312XJ3dil |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
326 |
695.00 |
XLON |
17312XJ3dii |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
71 |
695.00 |
BATE |
17312XJ3dih |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
331 |
695.00 |
BATE |
17312XJ3dik |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
379 |
695.00 |
CHIX |
17312XJ3dij |
|
Wed 08 Nov 14:08:08:333 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3dig |
|
Wed 08 Nov 14:07:30:016 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3de3 |
|
Wed 08 Nov 14:07:30:010 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3de2 |
|
Wed 08 Nov 14:01:27:501 BST 2017 |
54 |
695.00 |
CHIX |
17312XJ3cc2 |
|
Wed 08 Nov 14:01:27:500 BST 2017 |
54 |
695.00 |
XLON |
17312XJ3cc1 |
|
Wed 08 Nov 14:01:27:500 BST 2017 |
2544 |
695.00 |
XLON |
17312XJ3cc3 |
|
Wed 08 Nov 14:00:39:009 BST 2017 |
312 |
695.00 |
CHIX |
17312XJ3c8c |
|
Wed 08 Nov 14:00:39:000 BST 2017 |
343 |
695.00 |
XLON |
17312XJ3c8b |
|
Wed 08 Nov 13:57:21:584 BST 2017 |
509 |
693.50 |
XLON |
17312XJ3bjs |
|
Wed 08 Nov 13:57:15:372 BST 2017 |
840 |
693.50 |
XLON |
17312XJ3bj5 |
|
Wed 08 Nov 13:57:15:372 BST 2017 |
375 |
693.50 |
XLON |
17312XJ3bj6 |
|
Wed 08 Nov 13:56:12:639 BST 2017 |
719 |
693.50 |
XLON |
17312XJ3bbx |
|
Wed 08 Nov 13:56:12:622 BST 2017 |
1709 |
693.50 |
XLON |
17312XJ3bbw |
|
Wed 08 Nov 13:56:12:622 BST 2017 |
1602 |
693.50 |
XLON |
17312XJ3bbu |
|
Wed 08 Nov 13:56:12:622 BST 2017 |
639 |
693.50 |
XLON |
17312XJ3bbv |
|
Wed 08 Nov 13:56:12:622 BST 2017 |
402 |
693.50 |
CHIX |
17312XJ3bbs |
|
Wed 08 Nov 13:56:12:622 BST 2017 |
402 |
693.50 |
BATE |
17312XJ3bbt |
|
Wed 08 Nov 13:53:22:658 BST 2017 |
37 |
693.50 |
XLON |
17312XJ3awo |
|
Wed 08 Nov 13:53:22:656 BST 2017 |
750 |
693.50 |
XLON |
17312XJ3awm |
|
Wed 08 Nov 13:53:22:656 BST 2017 |
926 |
693.50 |
XLON |
17312XJ3awn |
|
Wed 08 Nov 13:53:22:656 BST 2017 |
1000 |
693.50 |
XLON |
17312XJ3awl |
|
Wed 08 Nov 13:53:22:649 BST 2017 |
93 |
693.50 |
CHIX |
17312XJ3awj |
|
Wed 08 Nov 13:53:22:649 BST 2017 |
41 |
693.50 |
CHIX |
17312XJ3awk |
|
Wed 08 Nov 13:53:21:278 BST 2017 |
1020 |
694.00 |
XLON |
17312XJ3aw9 |
|
Wed 08 Nov 13:53:21:278 BST 2017 |
926 |
694.00 |
XLON |
17312XJ3aw8 |
|
Wed 08 Nov 13:53:21:278 BST 2017 |
556 |
694.00 |
XLON |
17312XJ3aw7 |
|
Wed 08 Nov 13:53:21:278 BST 2017 |
1615 |
694.00 |
XLON |
17312XJ3awa |
|
Wed 08 Nov 13:53:21:240 BST 2017 |
1203 |
694.00 |
XLON |
17312XJ3aw1 |
|
Wed 08 Nov 13:53:21:240 BST 2017 |
2914 |
694.00 |
XLON |
17312XJ3aw5 |
|
Wed 08 Nov 13:53:21:240 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ3avx |
|
Wed 08 Nov 13:50:45:263 BST 2017 |
1256 |
694.50 |
XLON |
17312XJ3ajj |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
130 |
694.50 |
CHIX |
17312XJ3ajb |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
8 |
694.50 |
BATE |
17312XJ3ajc |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
77 |
694.50 |
BATE |
17312XJ3ajh |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
77 |
694.50 |
BATE |
17312XJ3aji |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
268 |
694.50 |
CHIX |
17312XJ3ajf |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
78 |
694.50 |
BATE |
17312XJ3ajg |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
4 |
694.50 |
CHIX |
17312XJ3ajd |
|
Wed 08 Nov 13:50:45:255 BST 2017 |
65 |
694.50 |
BATE |
17312XJ3aje |
|
Wed 08 Nov 13:50:45:245 BST 2017 |
848 |
695.00 |
CHIX |
17312XJ3aj7 |
|
Wed 08 Nov 13:50:45:245 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3aj9 |
|
Wed 08 Nov 13:50:45:245 BST 2017 |
3568 |
695.00 |
XLON |
17312XJ3aj8 |
|
Wed 08 Nov 13:50:45:245 BST 2017 |
306 |
695.00 |
BATE |
17312XJ3aja |
|
Wed 08 Nov 13:48:34:276 BST 2017 |
549 |
695.00 |
XLON |
17312XJ3a77 |
|
Wed 08 Nov 13:48:24:660 BST 2017 |
2447 |
695.00 |
XLON |
17312XJ3a5l |
|
Wed 08 Nov 13:48:24:660 BST 2017 |
134 |
695.00 |
XLON |
17312XJ3a5k |
|
Wed 08 Nov 13:47:54:533 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3a3d |
|
Wed 08 Nov 13:47:34:520 BST 2017 |
672 |
695.00 |
XLON |
17312XJ3a1a |
|
Wed 08 Nov 13:47:34:520 BST 2017 |
1456 |
695.00 |
XLON |
17312XJ3a1b |
|
Wed 08 Nov 13:47:27:007 BST 2017 |
1374 |
695.00 |
XLON |
17312XJ3a0o |
|
Wed 08 Nov 13:47:16:116 BST 2017 |
1482 |
695.00 |
XLON |
17312XJ3a06 |
|
Wed 08 Nov 13:44:00:908 BST 2017 |
3828 |
695.00 |
XLON |
17312XJ39jq |
|
Wed 08 Nov 13:42:00:510 BST 2017 |
78 |
695.00 |
CHIX |
17312XJ399w |
|
Wed 08 Nov 13:42:00:510 BST 2017 |
324 |
695.00 |
CHIX |
17312XJ399x |
|
Wed 08 Nov 13:42:00:510 BST 2017 |
3150 |
695.00 |
XLON |
17312XJ399y |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
1970 |
695.00 |
XLON |
17312XJ399t |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
260 |
695.00 |
XLON |
17312XJ399j |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
750 |
695.00 |
XLON |
17312XJ399i |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ399h |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ399g |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
851 |
695.00 |
XLON |
17312XJ399f |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
459 |
695.00 |
XLON |
17312XJ399r |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
1021 |
695.00 |
XLON |
17312XJ399q |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
273 |
695.00 |
XLON |
17312XJ399o |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
794 |
695.00 |
XLON |
17312XJ399n |
|
Wed 08 Nov 13:42:00:004 BST 2017 |
445 |
695.00 |
XLON |
17312XJ399l |
|
Wed 08 Nov 13:37:09:135 BST 2017 |
1130 |
695.00 |
XLON |
17312XJ38nx |
|
Wed 08 Nov 13:37:09:135 BST 2017 |
1635 |
695.00 |
XLON |
17312XJ38nz |
|
Wed 08 Nov 13:37:09:135 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ38ny |
|
Wed 08 Nov 13:30:03:300 BST 2017 |
1261 |
695.00 |
XLON |
17312XJ37m2 |
|
Wed 08 Nov 13:30:03:300 BST 2017 |
3542 |
695.00 |
XLON |
17312XJ37m1 |
|
Wed 08 Nov 13:30:00:896 BST 2017 |
1213 |
695.00 |
XLON |
17312XJ37le |
|
Wed 08 Nov 13:30:00:896 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ37lg |
|
Wed 08 Nov 13:30:00:896 BST 2017 |
402 |
695.00 |
BATE |
17312XJ37li |
|
Wed 08 Nov 13:30:00:896 BST 2017 |
2785 |
695.00 |
XLON |
17312XJ37lj |
|
Wed 08 Nov 13:30:00:896 BST 2017 |
119 |
695.00 |
XLON |
17312XJ37ll |
|
Wed 08 Nov 13:27:02:541 BST 2017 |
747 |
695.00 |
XLON |
17312XJ378h |
|
Wed 08 Nov 13:27:02:541 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ378i |
|
Wed 08 Nov 13:25:06:739 BST 2017 |
696 |
695.00 |
XLON |
17312XJ370t |
|
Wed 08 Nov 13:25:01:977 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ370j |
|
Wed 08 Nov 13:25:01:977 BST 2017 |
402 |
695.00 |
BATE |
17312XJ370k |
|
Wed 08 Nov 13:25:01:977 BST 2017 |
364 |
695.00 |
XLON |
17312XJ370h |
|
Wed 08 Nov 13:25:01:977 BST 2017 |
244 |
695.00 |
XLON |
17312XJ370i |
|
Wed 08 Nov 13:25:01:977 BST 2017 |
3001 |
695.00 |
XLON |
17312XJ370l |
|
Wed 08 Nov 13:21:33:308 BST 2017 |
1886 |
695.00 |
XLON |
17312XJ36oq |
|
Wed 08 Nov 13:21:33:302 BST 2017 |
402 |
695.00 |
BATE |
17312XJ36op |
|
Wed 08 Nov 13:21:33:294 BST 2017 |
681 |
695.00 |
XLON |
17312XJ36oo |
|
Wed 08 Nov 13:21:33:294 BST 2017 |
750 |
695.00 |
XLON |
17312XJ36on |
|
Wed 08 Nov 13:21:33:294 BST 2017 |
800 |
695.00 |
XLON |
17312XJ36om |
|
Wed 08 Nov 13:21:33:294 BST 2017 |
2400 |
695.00 |
XLON |
17312XJ36ol |
|
Wed 08 Nov 13:21:33:294 BST 2017 |
1080 |
695.00 |
XLON |
17312XJ36ok |
|
Wed 08 Nov 13:21:33:287 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ36oe |
|
Wed 08 Nov 13:21:33:287 BST 2017 |
857 |
695.00 |
CHIX |
17312XJ36oh |
|
Wed 08 Nov 13:21:33:287 BST 2017 |
402 |
695.00 |
BATE |
17312XJ36oj |
|
Wed 08 Nov 13:21:33:286 BST 2017 |
867 |
695.00 |
XLON |
17312XJ36of |
|
Wed 08 Nov 13:21:33:286 BST 2017 |
1887 |
695.00 |
XLON |
17312XJ36og |
|
Wed 08 Nov 13:21:33:286 BST 2017 |
1064 |
695.00 |
XLON |
17312XJ36oi |
|
Wed 08 Nov 13:18:58:971 BST 2017 |
2529 |
695.00 |
XLON |
17312XJ36es |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
1665 |
695.00 |
XLON |
17312XJ3665 |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
260 |
695.00 |
XLON |
17312XJ3663 |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
2500 |
695.00 |
XLON |
17312XJ365s |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
1413 |
695.00 |
XLON |
17312XJ365v |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
1147 |
695.00 |
XLON |
17312XJ365w |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ365x |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
637 |
695.00 |
XLON |
17312XJ365z |
|
Wed 08 Nov 13:17:00:003 BST 2017 |
763 |
695.00 |
XLON |
17312XJ3661 |
|
Wed 08 Nov 13:13:04:868 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ35sv |
|
Wed 08 Nov 13:13:04:863 BST 2017 |
2980 |
695.00 |
XLON |
17312XJ35su |
|
Wed 08 Nov 13:13:04:863 BST 2017 |
661 |
695.00 |
XLON |
17312XJ35ss |
|
Wed 08 Nov 13:13:04:863 BST 2017 |
352 |
695.00 |
XLON |
17312XJ35st |
|
Wed 08 Nov 13:05:41:946 BST 2017 |
325 |
695.00 |
XLON |
17312XJ34wb |
|
Wed 08 Nov 13:05:41:946 BST 2017 |
2997 |
695.00 |
XLON |
17312XJ34wa |
|
Wed 08 Nov 13:05:32:954 BST 2017 |
3623 |
695.00 |
XLON |
17312XJ34vr |
|
Wed 08 Nov 13:05:32:843 BST 2017 |
402 |
695.00 |
BATE |
17312XJ34vq |
|
Wed 08 Nov 13:05:32:843 BST 2017 |
21 |
695.00 |
CHIX |
17312XJ34vm |
|
Wed 08 Nov 13:05:32:843 BST 2017 |
381 |
695.00 |
CHIX |
17312XJ34vo |
|
Wed 08 Nov 13:05:32:842 BST 2017 |
377 |
695.00 |
XLON |
17312XJ34vn |
|
Wed 08 Nov 13:05:32:842 BST 2017 |
1085 |
695.00 |
XLON |
17312XJ34vp |
|
Wed 08 Nov 13:04:22:714 BST 2017 |
179 |
695.00 |
XLON |
17312XJ34om |
|
Wed 08 Nov 13:04:22:624 BST 2017 |
201 |
695.00 |
CHIX |
17312XJ34ol |
|
Wed 08 Nov 13:04:22:620 BST 2017 |
89 |
695.00 |
XLON |
17312XJ34ok |
|
Wed 08 Nov 13:04:20:957 BST 2017 |
54 |
695.00 |
BATE |
17312XJ34od |
|
Wed 08 Nov 13:04:20:957 BST 2017 |
70 |
695.00 |
CHIX |
17312XJ34oc |
|
Wed 08 Nov 13:04:13:747 BST 2017 |
2053 |
695.00 |
XLON |
17312XJ34o4 |
|
Wed 08 Nov 13:04:13:747 BST 2017 |
926 |
695.00 |
XLON |
17312XJ34o5 |
|
Wed 08 Nov 13:04:13:221 BST 2017 |
1600 |
695.00 |
XLON |
17312XJ34o2 |
|
Wed 08 Nov 13:04:13:221 BST 2017 |
160 |
695.00 |
XLON |
17312XJ34o3 |
|
Wed 08 Nov 13:04:13:177 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ34o1 |
|
Wed 08 Nov 12:52:09:397 BST 2017 |
49 |
694.50 |
CHIX |
17312XJ33is |
|
Wed 08 Nov 12:52:09:397 BST 2017 |
353 |
694.50 |
CHIX |
17312XJ33it |
|
Wed 08 Nov 12:52:09:397 BST 2017 |
1666 |
694.50 |
XLON |
17312XJ33iv |
|
Wed 08 Nov 12:52:09:396 BST 2017 |
409 |
694.50 |
XLON |
17312XJ33ir |
|
Wed 08 Nov 12:52:09:396 BST 2017 |
2042 |
694.50 |
XLON |
17312XJ33iu |
|
Wed 08 Nov 12:48:34:480 BST 2017 |
427 |
695.00 |
XLON |
17312XJ333k |
|
Wed 08 Nov 12:48:34:465 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ333h |
|
Wed 08 Nov 12:48:34:461 BST 2017 |
3240 |
695.00 |
XLON |
17312XJ333g |
|
Wed 08 Nov 12:48:34:461 BST 2017 |
990 |
695.00 |
XLON |
17312XJ333i |
|
Wed 08 Nov 12:48:34:461 BST 2017 |
218 |
695.00 |
XLON |
17312XJ333j |
|
Wed 08 Nov 12:48:34:461 BST 2017 |
500 |
695.00 |
XLON |
17312XJ333f |
|
Wed 08 Nov 12:48:34:460 BST 2017 |
1505 |
695.00 |
XLON |
17312XJ333e |
|
Wed 08 Nov 12:48:15:084 BST 2017 |
648 |
695.00 |
XLON |
17312XJ3311 |
|
Wed 08 Nov 12:48:15:084 BST 2017 |
1997 |
695.00 |
XLON |
17312XJ3312 |
|
Wed 08 Nov 12:48:15:084 BST 2017 |
81 |
695.00 |
XLON |
17312XJ3314 |
|
Wed 08 Nov 12:48:15:084 BST 2017 |
1391 |
695.00 |
XLON |
17312XJ330z |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ32vu |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
402 |
695.00 |
BATE |
17312XJ32vv |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
758 |
695.00 |
XLON |
17312XJ32vt |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
160 |
695.00 |
XLON |
17312XJ32vw |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
577 |
695.00 |
XLON |
17312XJ32vx |
|
Wed 08 Nov 12:47:00:714 BST 2017 |
357 |
695.00 |
XLON |
17312XJ32vy |
|
Wed 08 Nov 12:37:24:380 BST 2017 |
402 |
695.00 |
BATE |
17312XJ31y0 |
|
Wed 08 Nov 12:37:24:379 BST 2017 |
1288 |
695.00 |
XLON |
17312XJ31xz |
|
Wed 08 Nov 12:37:22:711 BST 2017 |
20 |
695.00 |
BATE |
17312XJ31xu |
|
Wed 08 Nov 12:37:22:711 BST 2017 |
19 |
695.00 |
XLON |
17312XJ31xv |
|
Wed 08 Nov 12:37:14:315 BST 2017 |
587 |
695.00 |
XLON |
17312XJ31ww |
|
Wed 08 Nov 12:35:37:922 BST 2017 |
1716 |
695.00 |
XLON |
17312XJ31p1 |
|
Wed 08 Nov 12:35:37:922 BST 2017 |
494 |
695.00 |
XLON |
17312XJ31p0 |
|
Wed 08 Nov 12:35:37:922 BST 2017 |
524 |
695.00 |
XLON |
17312XJ31p2 |
|
Wed 08 Nov 12:35:37:100 BST 2017 |
398 |
695.00 |
CHIX |
17312XJ31oy |
|
Wed 08 Nov 12:35:37:100 BST 2017 |
4 |
695.00 |
CHIX |
17312XJ31oz |
|
Wed 08 Nov 12:35:37:088 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ31ou |
|
Wed 08 Nov 12:35:37:088 BST 2017 |
1000 |
695.00 |
XLON |
17312XJ31ov |
|
Wed 08 Nov 12:35:37:088 BST 2017 |
328 |
695.00 |
XLON |
17312XJ31ow |
|
Wed 08 Nov 12:35:37:088 BST 2017 |
1590 |
695.00 |
XLON |
17312XJ31ox |
|
Wed 08 Nov 12:26:44:733 BST 2017 |
2620 |
694.50 |
XLON |
17312XJ30ki |
|
Wed 08 Nov 12:26:44:733 BST 2017 |
392 |
694.50 |
CHIX |
17312XJ30kh |
|
Wed 08 Nov 12:26:44:733 BST 2017 |
402 |
694.50 |
BATE |
17312XJ30kg |
|
Wed 08 Nov 12:26:44:733 BST 2017 |
10 |
694.50 |
CHIX |
17312XJ30kf |
|
Wed 08 Nov 12:26:44:732 BST 2017 |
1497 |
694.50 |
XLON |
17312XJ30ke |
|
Wed 08 Nov 12:22:33:653 BST 2017 |
1196 |
695.00 |
XLON |
17312XJ3001 |
|
Wed 08 Nov 12:22:33:653 BST 2017 |
3561 |
695.00 |
XLON |
17312XJ3002 |
|
Wed 08 Nov 12:22:33:641 BST 2017 |
943 |
695.00 |
XLON |
17312XJ3000 |
|
Wed 08 Nov 12:22:33:641 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2zzx |
|
Wed 08 Nov 12:22:33:641 BST 2017 |
1730 |
695.00 |
XLON |
17312XJ2zzz |
|
Wed 08 Nov 12:22:33:640 BST 2017 |
568 |
695.00 |
XLON |
17312XJ2zzw |
|
Wed 08 Nov 12:22:33:640 BST 2017 |
863 |
695.00 |
XLON |
17312XJ2zzy |
|
Wed 08 Nov 12:17:22:221 BST 2017 |
617 |
695.00 |
XLON |
17312XJ2z64 |
|
Wed 08 Nov 12:17:22:221 BST 2017 |
22 |
695.00 |
XLON |
17312XJ2z63 |
|
Wed 08 Nov 12:17:13:813 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2z3w |
|
Wed 08 Nov 12:17:13:813 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2z3x |
|
Wed 08 Nov 12:17:13:813 BST 2017 |
2544 |
695.00 |
XLON |
17312XJ2z3v |
|
Wed 08 Nov 12:13:59:781 BST 2017 |
654 |
695.00 |
XLON |
17312XJ2yi2 |
|
Wed 08 Nov 12:13:51:511 BST 2017 |
814 |
695.00 |
XLON |
17312XJ2yh9 |
|
Wed 08 Nov 12:13:51:511 BST 2017 |
286 |
695.00 |
XLON |
17312XJ2yhb |
|
Wed 08 Nov 12:13:51:511 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2yha |
|
Wed 08 Nov 12:13:00:842 BST 2017 |
199 |
695.00 |
XLON |
17312XJ2ybx |
|
Wed 08 Nov 12:13:00:838 BST 2017 |
650 |
695.00 |
XLON |
17312XJ2ybw |
|
Wed 08 Nov 12:13:00:838 BST 2017 |
260 |
695.00 |
XLON |
17312XJ2ybv |
|
Wed 08 Nov 12:13:00:838 BST 2017 |
1525 |
695.00 |
XLON |
17312XJ2ybu |
|
Wed 08 Nov 12:13:00:838 BST 2017 |
733 |
695.00 |
XLON |
17312XJ2ybt |
|
Wed 08 Nov 12:13:00:838 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2ybr |
|
Wed 08 Nov 12:13:00:827 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2ybo |
|
Wed 08 Nov 12:13:00:826 BST 2017 |
2802 |
695.00 |
XLON |
17312XJ2ybp |
|
Wed 08 Nov 12:13:00:826 BST 2017 |
3352 |
695.00 |
XLON |
17312XJ2ybn |
|
Wed 08 Nov 12:11:07:094 BST 2017 |
2403 |
695.00 |
XLON |
17312XJ2xy3 |
|
Wed 08 Nov 12:11:04:485 BST 2017 |
901 |
695.00 |
XLON |
17312XJ2xy1 |
|
Wed 08 Nov 12:11:04:446 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2xxz |
|
Wed 08 Nov 12:11:04:446 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2xxy |
|
Wed 08 Nov 12:11:04:436 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2xxv |
|
Wed 08 Nov 12:11:04:436 BST 2017 |
255 |
695.00 |
XLON |
17312XJ2xxw |
|
Wed 08 Nov 12:11:04:436 BST 2017 |
673 |
695.00 |
XLON |
17312XJ2xxx |
|
Wed 08 Nov 12:08:42:207 BST 2017 |
516 |
694.50 |
XLON |
17312XJ2xnl |
|
Wed 08 Nov 12:07:43:608 BST 2017 |
243 |
694.50 |
XLON |
17312XJ2xib |
|
Wed 08 Nov 12:07:43:608 BST 2017 |
426 |
694.50 |
XLON |
17312XJ2xia |
|
Wed 08 Nov 12:07:29:982 BST 2017 |
119 |
694.50 |
CHIX |
17312XJ2xh8 |
|
Wed 08 Nov 12:07:29:982 BST 2017 |
283 |
694.50 |
CHIX |
17312XJ2xha |
|
Wed 08 Nov 12:07:29:982 BST 2017 |
402 |
694.50 |
BATE |
17312XJ2xhc |
|
Wed 08 Nov 12:07:29:981 BST 2017 |
91 |
694.50 |
XLON |
17312XJ2xh7 |
|
Wed 08 Nov 12:07:29:981 BST 2017 |
103 |
694.50 |
XLON |
17312XJ2xhb |
|
Wed 08 Nov 12:02:29:949 BST 2017 |
402 |
694.00 |
BATE |
17312XJ2wov |
|
Wed 08 Nov 12:02:29:948 BST 2017 |
92 |
694.00 |
XLON |
17312XJ2wou |
|
Wed 08 Nov 12:02:28:446 BST 2017 |
79 |
694.00 |
CHIX |
17312XJ2wop |
|
Wed 08 Nov 11:59:08:702 BST 2017 |
651 |
694.00 |
XLON |
17312XJ2wa0 |
|
Wed 08 Nov 11:56:08:721 BST 2017 |
402 |
693.50 |
CHIX |
17312XJ2vt3 |
|
Wed 08 Nov 11:56:08:720 BST 2017 |
984 |
693.50 |
XLON |
17312XJ2vt4 |
|
Wed 08 Nov 11:55:11:501 BST 2017 |
985 |
693.50 |
XLON |
17312XJ2vnv |
|
Wed 08 Nov 11:54:53:063 BST 2017 |
591 |
693.50 |
XLON |
17312XJ2vl1 |
|
Wed 08 Nov 11:54:53:063 BST 2017 |
1436 |
693.50 |
XLON |
17312XJ2vl2 |
|
Wed 08 Nov 11:52:49:754 BST 2017 |
323 |
693.50 |
BATE |
17312XJ2v8e |
|
Wed 08 Nov 11:52:07:140 BST 2017 |
1445 |
693.50 |
XLON |
17312XJ2v4q |
|
Wed 08 Nov 11:52:07:126 BST 2017 |
79 |
693.50 |
BATE |
17312XJ2v4p |
|
Wed 08 Nov 11:52:07:125 BST 2017 |
638 |
693.50 |
XLON |
17312XJ2v4n |
|
Wed 08 Nov 11:52:07:125 BST 2017 |
956 |
693.50 |
XLON |
17312XJ2v4o |
|
Wed 08 Nov 11:50:16:992 BST 2017 |
3367 |
694.00 |
XLON |
17312XJ2uub |
|
Wed 08 Nov 11:50:16:981 BST 2017 |
750 |
694.00 |
XLON |
17312XJ2uu9 |
|
Wed 08 Nov 11:50:16:966 BST 2017 |
2731 |
694.00 |
XLON |
17312XJ2uu6 |
|
Wed 08 Nov 11:50:16:965 BST 2017 |
751 |
694.00 |
XLON |
17312XJ2uu5 |
|
Wed 08 Nov 11:50:16:965 BST 2017 |
36 |
694.00 |
XLON |
17312XJ2uu3 |
|
Wed 08 Nov 11:50:16:965 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ2uu2 |
|
Wed 08 Nov 11:46:53:296 BST 2017 |
207 |
694.00 |
CHIX |
17312XJ2u95 |
|
Wed 08 Nov 11:46:53:296 BST 2017 |
299 |
694.00 |
XLON |
17312XJ2u97 |
|
Wed 08 Nov 11:46:53:296 BST 2017 |
1593 |
694.00 |
XLON |
17312XJ2u96 |
|
Wed 08 Nov 11:46:53:296 BST 2017 |
956 |
694.00 |
XLON |
17312XJ2u98 |
|
Wed 08 Nov 11:44:59:570 BST 2017 |
2411 |
694.50 |
XLON |
17312XJ2tzq |
|
Wed 08 Nov 11:44:59:456 BST 2017 |
402 |
694.50 |
CHIX |
17312XJ2tzm |
|
Wed 08 Nov 11:44:59:455 BST 2017 |
127 |
694.50 |
BATE |
17312XJ2tzp |
|
Wed 08 Nov 11:44:59:455 BST 2017 |
174 |
694.50 |
BATE |
17312XJ2tzo |
|
Wed 08 Nov 11:44:59:454 BST 2017 |
9392 |
694.50 |
XLON |
17312XJ2tzn |
|
Wed 08 Nov 11:44:59:346 BST 2017 |
269 |
695.00 |
CHIX |
17312XJ2tzk |
|
Wed 08 Nov 11:44:59:259 BST 2017 |
129 |
695.00 |
CHIX |
17312XJ2tzi |
|
Wed 08 Nov 11:44:59:257 BST 2017 |
407 |
695.00 |
XLON |
17312XJ2tzg |
|
Wed 08 Nov 11:44:59:236 BST 2017 |
114 |
695.00 |
CHIX |
17312XJ2tz9 |
|
Wed 08 Nov 11:44:59:236 BST 2017 |
288 |
695.00 |
CHIX |
17312XJ2tza |
|
Wed 08 Nov 11:44:59:235 BST 2017 |
410 |
695.00 |
XLON |
17312XJ2tz8 |
|
Wed 08 Nov 11:44:59:235 BST 2017 |
424 |
695.00 |
XLON |
17312XJ2tzb |
|
Wed 08 Nov 11:42:52:227 BST 2017 |
281 |
695.00 |
BATE |
17312XJ2tpv |
|
Wed 08 Nov 11:42:52:227 BST 2017 |
4075 |
695.00 |
XLON |
17312XJ2tps |
|
Wed 08 Nov 11:42:52:227 BST 2017 |
628 |
695.00 |
XLON |
17312XJ2tpu |
|
Wed 08 Nov 11:42:52:227 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2tpt |
|
Wed 08 Nov 11:42:31:772 BST 2017 |
121 |
695.00 |
BATE |
17312XJ2tob |
|
Wed 08 Nov 11:42:31:383 BST 2017 |
81 |
695.00 |
BATE |
17312XJ2to9 |
|
Wed 08 Nov 11:42:31:383 BST 2017 |
18 |
695.00 |
BATE |
17312XJ2to8 |
|
Wed 08 Nov 11:42:31:383 BST 2017 |
71 |
695.00 |
BATE |
17312XJ2toa |
|
Wed 08 Nov 11:42:31:376 BST 2017 |
1949 |
695.00 |
XLON |
17312XJ2to7 |
|
Wed 08 Nov 11:42:00:011 BST 2017 |
93 |
695.00 |
BATE |
17312XJ2tk1 |
|
Wed 08 Nov 11:42:00:011 BST 2017 |
210 |
695.00 |
BATE |
17312XJ2tk3 |
|
Wed 08 Nov 11:42:00:003 BST 2017 |
1055 |
695.00 |
XLON |
17312XJ2tk0 |
|
Wed 08 Nov 11:39:02:574 BST 2017 |
81 |
695.00 |
BATE |
17312XJ2t1r |
|
Wed 08 Nov 11:27:05:141 BST 2017 |
399 |
695.50 |
CHIX |
17312XJ2r5p |
|
Wed 08 Nov 11:27:05:141 BST 2017 |
3 |
695.50 |
CHIX |
17312XJ2r5o |
|
Wed 08 Nov 11:27:05:137 BST 2017 |
577 |
695.50 |
XLON |
17312XJ2r5l |
|
Wed 08 Nov 11:26:40:262 BST 2017 |
547 |
695.50 |
XLON |
17312XJ2r3p |
|
Wed 08 Nov 11:26:40:262 BST 2017 |
978 |
695.50 |
XLON |
17312XJ2r3r |
|
Wed 08 Nov 11:26:40:262 BST 2017 |
750 |
695.50 |
XLON |
17312XJ2r3q |
|
Wed 08 Nov 11:26:40:246 BST 2017 |
1842 |
695.50 |
XLON |
17312XJ2r3n |
|
Wed 08 Nov 11:26:40:246 BST 2017 |
2672 |
695.50 |
XLON |
17312XJ2r3m |
|
Wed 08 Nov 11:26:40:245 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2r3g |
|
Wed 08 Nov 11:26:40:245 BST 2017 |
759 |
695.50 |
CHIX |
17312XJ2r3j |
|
Wed 08 Nov 11:26:40:245 BST 2017 |
402 |
695.50 |
BATE |
17312XJ2r3i |
|
Wed 08 Nov 11:26:40:245 BST 2017 |
304 |
695.50 |
XLON |
17312XJ2r3l |
|
Wed 08 Nov 11:26:40:245 BST 2017 |
3247 |
695.50 |
XLON |
17312XJ2r3k |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2qzt |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ2qzs |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
729 |
696.00 |
XLON |
17312XJ2qzl |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
395 |
696.00 |
XLON |
17312XJ2qzn |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
635 |
696.00 |
XLON |
17312XJ2qzr |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
1411 |
696.00 |
XLON |
17312XJ2qzq |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
1728 |
696.00 |
XLON |
17312XJ2qzg |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
1210 |
696.00 |
XLON |
17312XJ2qzh |
|
Wed 08 Nov 11:26:00:009 BST 2017 |
490 |
696.00 |
XLON |
17312XJ2qzj |
|
Wed 08 Nov 11:24:08:699 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2qni |
|
Wed 08 Nov 11:24:08:698 BST 2017 |
688 |
696.00 |
XLON |
17312XJ2qnk |
|
Wed 08 Nov 11:19:22:215 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2pw9 |
|
Wed 08 Nov 11:15:43:099 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2pej |
|
Wed 08 Nov 11:15:43:099 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2pei |
|
Wed 08 Nov 11:15:43:099 BST 2017 |
9447 |
695.00 |
XLON |
17312XJ2peh |
|
Wed 08 Nov 11:15:43:099 BST 2017 |
129 |
695.00 |
CHIX |
17312XJ2peg |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
750 |
695.50 |
XLON |
17312XJ2p37 |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
639 |
695.50 |
XLON |
17312XJ2p36 |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
1250 |
695.50 |
XLON |
17312XJ2p39 |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
600 |
695.50 |
XLON |
17312XJ2p3b |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
663 |
695.50 |
XLON |
17312XJ2p3a |
|
Wed 08 Nov 11:14:00:003 BST 2017 |
3823 |
695.50 |
XLON |
17312XJ2p3c |
|
Wed 08 Nov 11:12:31:980 BST 2017 |
561 |
695.50 |
XLON |
17312XJ2ory |
|
Wed 08 Nov 11:11:11:682 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2oj0 |
|
Wed 08 Nov 11:11:11:682 BST 2017 |
402 |
695.50 |
BATE |
17312XJ2oj2 |
|
Wed 08 Nov 11:11:11:681 BST 2017 |
632 |
695.50 |
XLON |
17312XJ2oiz |
|
Wed 08 Nov 11:11:11:681 BST 2017 |
1125 |
695.50 |
XLON |
17312XJ2oj1 |
|
Wed 08 Nov 11:07:01:258 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2nwo |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
639 |
695.00 |
XLON |
17312XJ2nwa |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
301 |
695.00 |
XLON |
17312XJ2nwg |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
2608 |
695.00 |
XLON |
17312XJ2nwe |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
260 |
695.00 |
XLON |
17312XJ2nwf |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
637 |
695.00 |
XLON |
17312XJ2nwc |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
926 |
695.00 |
XLON |
17312XJ2nw5 |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ2nw3 |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
444 |
695.00 |
XLON |
17312XJ2nw8 |
|
Wed 08 Nov 11:07:00:008 BST 2017 |
744 |
695.00 |
XLON |
17312XJ2nw7 |
|
Wed 08 Nov 10:56:51:605 BST 2017 |
144 |
695.00 |
XLON |
17312XJ2maq |
|
Wed 08 Nov 10:56:51:605 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2map |
|
Wed 08 Nov 10:56:51:596 BST 2017 |
4015 |
695.00 |
XLON |
17312XJ2mao |
|
Wed 08 Nov 10:54:48:138 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2m3l |
|
Wed 08 Nov 10:54:48:137 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2m3m |
|
Wed 08 Nov 10:54:48:127 BST 2017 |
689 |
695.00 |
XLON |
17312XJ2m3g |
|
Wed 08 Nov 10:54:48:127 BST 2017 |
263 |
695.00 |
CHIX |
17312XJ2m3j |
|
Wed 08 Nov 10:54:48:127 BST 2017 |
139 |
695.00 |
CHIX |
17312XJ2m3h |
|
Wed 08 Nov 10:54:48:127 BST 2017 |
3772 |
695.00 |
XLON |
17312XJ2m3i |
|
Wed 08 Nov 10:49:40:807 BST 2017 |
110 |
694.50 |
XLON |
17312XJ2lc9 |
|
Wed 08 Nov 10:49:40:807 BST 2017 |
3811 |
694.50 |
XLON |
17312XJ2lc6 |
|
Wed 08 Nov 10:49:40:807 BST 2017 |
18 |
694.50 |
BATE |
17312XJ2lc7 |
|
Wed 08 Nov 10:49:40:806 BST 2017 |
196 |
694.50 |
XLON |
17312XJ2lc5 |
|
Wed 08 Nov 10:47:45:041 BST 2017 |
4117 |
695.00 |
XLON |
17312XJ2l25 |
|
Wed 08 Nov 10:47:45:041 BST 2017 |
42 |
695.00 |
CHIX |
17312XJ2l26 |
|
Wed 08 Nov 10:47:45:041 BST 2017 |
360 |
695.00 |
CHIX |
17312XJ2l27 |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
39 |
695.50 |
BATE |
17312XJ2kzo |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
1030 |
695.50 |
CHIX |
17312XJ2kzp |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
135 |
695.50 |
CHIX |
17312XJ2kzn |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
119 |
695.50 |
CHIX |
17312XJ2kzl |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
4117 |
695.50 |
XLON |
17312XJ2kzr |
|
Wed 08 Nov 10:47:13:083 BST 2017 |
3757 |
695.50 |
XLON |
17312XJ2kzq |
|
Wed 08 Nov 10:47:13:082 BST 2017 |
345 |
695.50 |
BATE |
17312XJ2kzm |
|
Wed 08 Nov 10:47:13:082 BST 2017 |
18 |
695.50 |
BATE |
17312XJ2kzk |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
3908 |
696.00 |
XLON |
17312XJ2kew |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2keu |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
1226 |
696.00 |
XLON |
17312XJ2keo |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
221 |
696.00 |
XLON |
17312XJ2kem |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
487 |
696.00 |
XLON |
17312XJ2kel |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
636 |
696.00 |
XLON |
17312XJ2kes |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
1200 |
696.00 |
XLON |
17312XJ2keq |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
513 |
696.00 |
XLON |
17312XJ2kek |
|
Wed 08 Nov 10:42:00:008 BST 2017 |
387 |
696.00 |
XLON |
17312XJ2kej |
|
Wed 08 Nov 10:41:08:481 BST 2017 |
191 |
696.00 |
XLON |
17312XJ2kah |
|
Wed 08 Nov 10:41:08:481 BST 2017 |
500 |
696.00 |
XLON |
17312XJ2kai |
|
Wed 08 Nov 10:41:08:481 BST 2017 |
1430 |
696.00 |
XLON |
17312XJ2kak |
|
Wed 08 Nov 10:41:08:463 BST 2017 |
459 |
696.00 |
XLON |
17312XJ2kag |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
800 |
696.00 |
XLON |
17312XJ2kab |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2kac |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
336 |
696.00 |
XLON |
17312XJ2kaa |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
550 |
696.00 |
XLON |
17312XJ2kaf |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
1360 |
696.00 |
XLON |
17312XJ2kad |
|
Wed 08 Nov 10:41:08:458 BST 2017 |
200 |
696.00 |
XLON |
17312XJ2kae |
|
Wed 08 Nov 10:41:08:449 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2ka7 |
|
Wed 08 Nov 10:41:08:449 BST 2017 |
1140 |
696.00 |
XLON |
17312XJ2ka6 |
|
Wed 08 Nov 10:41:08:449 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2ka8 |
|
Wed 08 Nov 10:41:08:449 BST 2017 |
572 |
696.00 |
XLON |
17312XJ2ka9 |
|
Wed 08 Nov 10:34:11:013 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2j9u |
|
Wed 08 Nov 10:34:11:009 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2j9s |
|
Wed 08 Nov 10:34:11:008 BST 2017 |
2847 |
696.00 |
XLON |
17312XJ2j9t |
|
Wed 08 Nov 10:34:11:008 BST 2017 |
1240 |
696.00 |
XLON |
17312XJ2j9r |
|
Wed 08 Nov 10:30:00:030 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2imj |
|
Wed 08 Nov 10:30:00:018 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2imf |
|
Wed 08 Nov 10:30:00:018 BST 2017 |
357 |
696.00 |
BATE |
17312XJ2imi |
|
Wed 08 Nov 10:30:00:018 BST 2017 |
936 |
696.00 |
CHIX |
17312XJ2imh |
|
Wed 08 Nov 10:30:00:018 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2imd |
|
Wed 08 Nov 10:30:00:018 BST 2017 |
1669 |
696.00 |
XLON |
17312XJ2ime |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
257 |
696.50 |
XLON |
17312XJ2im7 |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2imb |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
600 |
696.50 |
XLON |
17312XJ2imc |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2ima |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
1530 |
696.50 |
XLON |
17312XJ2im5 |
|
Wed 08 Nov 10:30:00:008 BST 2017 |
957 |
696.50 |
XLON |
17312XJ2im4 |
|
Wed 08 Nov 10:28:00:016 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i94 |
|
Wed 08 Nov 10:28:00:016 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i93 |
|
Wed 08 Nov 10:28:00:016 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2i96 |
|
Wed 08 Nov 10:28:00:016 BST 2017 |
1500 |
696.50 |
XLON |
17312XJ2i97 |
|
Wed 08 Nov 10:27:00:008 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i39 |
|
Wed 08 Nov 10:27:00:008 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2i38 |
|
Wed 08 Nov 10:27:00:008 BST 2017 |
700 |
696.50 |
XLON |
17312XJ2i37 |
|
Wed 08 Nov 10:27:00:008 BST 2017 |
1400 |
696.50 |
XLON |
17312XJ2i36 |
|
Wed 08 Nov 10:25:55:117 BST 2017 |
843 |
696.50 |
XLON |
17312XJ2hw0 |
|
Wed 08 Nov 10:25:55:117 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2hw7 |
|
Wed 08 Nov 10:25:55:117 BST 2017 |
449 |
696.50 |
XLON |
17312XJ2hw5 |
|
Wed 08 Nov 10:25:55:117 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hw4 |
|
Wed 08 Nov 10:25:55:117 BST 2017 |
800 |
696.50 |
XLON |
17312XJ2hw2 |
|
Wed 08 Nov 10:23:34:424 BST 2017 |
650 |
696.50 |
XLON |
17312XJ2hcv |
|
Wed 08 Nov 10:23:34:424 BST 2017 |
349 |
696.50 |
XLON |
17312XJ2hcu |
|
Wed 08 Nov 10:23:34:424 BST 2017 |
651 |
696.50 |
XLON |
17312XJ2hcw |
|
Wed 08 Nov 10:23:34:198 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hct |
|
Wed 08 Nov 10:23:33:591 BST 2017 |
36 |
696.50 |
CHIX |
17312XJ2hcp |
|
Wed 08 Nov 10:23:33:591 BST 2017 |
514 |
696.50 |
CHIX |
17312XJ2hcq |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
273 |
696.50 |
XLON |
17312XJ2hcl |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
438 |
696.50 |
XLON |
17312XJ2hck |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hci |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
485 |
696.50 |
XLON |
17312XJ2hch |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
2378 |
696.50 |
XLON |
17312XJ2hcf |
|
Wed 08 Nov 10:23:33:548 BST 2017 |
609 |
696.50 |
XLON |
17312XJ2hcm |
|
Wed 08 Nov 10:13:42:146 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2fed |
|
Wed 08 Nov 10:13:20:008 BST 2017 |
1283 |
695.00 |
XLON |
17312XJ2fcc |
|
Wed 08 Nov 10:13:19:821 BST 2017 |
3442 |
695.00 |
XLON |
17312XJ2fc8 |
|
Wed 08 Nov 10:13:19:821 BST 2017 |
410 |
695.00 |
CHIX |
17312XJ2fc7 |
|
Wed 08 Nov 10:13:19:821 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2fc5 |
|
Wed 08 Nov 10:13:19:821 BST 2017 |
2988 |
695.00 |
XLON |
17312XJ2fca |
|
Wed 08 Nov 10:05:31:172 BST 2017 |
675 |
695.00 |
XLON |
17312XJ2e3w |
|
Wed 08 Nov 10:05:27:814 BST 2017 |
153 |
695.50 |
BATE |
17312XJ2e3r |
|
Wed 08 Nov 10:05:27:814 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2e3s |
|
Wed 08 Nov 10:05:27:814 BST 2017 |
2951 |
695.50 |
XLON |
17312XJ2e3t |
|
Wed 08 Nov 10:04:21:087 BST 2017 |
249 |
696.00 |
BATE |
17312XJ2dyj |
|
Wed 08 Nov 10:04:21:087 BST 2017 |
153 |
696.00 |
BATE |
17312XJ2dyi |
|
Wed 08 Nov 10:04:21:087 BST 2017 |
433 |
696.00 |
CHIX |
17312XJ2dyh |
|
Wed 08 Nov 10:04:21:087 BST 2017 |
4117 |
696.00 |
XLON |
17312XJ2dyg |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
177 |
696.50 |
BATE |
17312XJ2dq2 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
327 |
696.50 |
CHIX |
17312XJ2dq1 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
225 |
696.50 |
BATE |
17312XJ2dq0 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
3774 |
696.50 |
XLON |
17312XJ2dq5 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
90 |
696.50 |
XLON |
17312XJ2dq4 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ2dq3 |
|
Wed 08 Nov 10:02:07:732 BST 2017 |
75 |
696.50 |
CHIX |
17312XJ2dpz |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
1701 |
697.00 |
XLON |
17312XJ2dkd |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
414 |
697.00 |
XLON |
17312XJ2dkc |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
1058 |
697.00 |
XLON |
17312XJ2dkg |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
272 |
697.00 |
XLON |
17312XJ2dkl |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
597 |
697.00 |
XLON |
17312XJ2dki |
|
Wed 08 Nov 10:01:00:008 BST 2017 |
4000 |
697.00 |
XLON |
17312XJ2dkj |
|
Wed 08 Nov 09:51:31:767 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ2c9l |
|
Wed 08 Nov 09:47:44:716 BST 2017 |
56 |
694.50 |
BATE |
17312XJ2br8 |
|
Wed 08 Nov 09:47:44:716 BST 2017 |
606 |
694.50 |
CHIX |
17312XJ2br7 |
|
Wed 08 Nov 09:47:44:716 BST 2017 |
4117 |
694.50 |
XLON |
17312XJ2br6 |
|
Wed 08 Nov 09:47:41:908 BST 2017 |
217 |
695.00 |
CHIX |
17312XJ2bqr |
|
Wed 08 Nov 09:47:41:908 BST 2017 |
185 |
695.00 |
CHIX |
17312XJ2bqq |
|
Wed 08 Nov 09:47:41:908 BST 2017 |
3068 |
695.00 |
XLON |
17312XJ2bqs |
|
Wed 08 Nov 09:47:41:907 BST 2017 |
6338 |
695.00 |
XLON |
17312XJ2bqp |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
2090 |
695.50 |
XLON |
17312XJ2bkn |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
372 |
695.50 |
CHIX |
17312XJ2bkm |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
6 |
695.50 |
BATE |
17312XJ2bkl |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
50 |
695.50 |
BATE |
17312XJ2bkq |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
2142 |
695.50 |
XLON |
17312XJ2bko |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
346 |
695.50 |
BATE |
17312XJ2bku |
|
Wed 08 Nov 09:46:32:125 BST 2017 |
1263 |
695.50 |
XLON |
17312XJ2bks |
|
Wed 08 Nov 09:46:32:108 BST 2017 |
1001 |
695.50 |
XLON |
17312XJ2bkk |
|
Wed 08 Nov 09:41:05:718 BST 2017 |
1026 |
695.50 |
XLON |
17312XJ2ar4 |
|
Wed 08 Nov 09:39:50:099 BST 2017 |
207 |
696.00 |
XLON |
17312XJ2am8 |
|
Wed 08 Nov 09:39:50:098 BST 2017 |
319 |
696.00 |
XLON |
17312XJ2am6 |
|
Wed 08 Nov 09:39:50:096 BST 2017 |
1100 |
696.00 |
XLON |
17312XJ2am5 |
|
Wed 08 Nov 09:39:50:092 BST 2017 |
381 |
696.00 |
BATE |
17312XJ2am2 |
|
Wed 08 Nov 09:39:50:092 BST 2017 |
21 |
696.00 |
BATE |
17312XJ2am4 |
|
Wed 08 Nov 09:39:50:088 BST 2017 |
1511 |
696.00 |
XLON |
17312XJ2am0 |
|
Wed 08 Nov 09:39:50:088 BST 2017 |
1277 |
696.00 |
XLON |
17312XJ2am1 |
|
Wed 08 Nov 09:39:50:088 BST 2017 |
391 |
696.00 |
CHIX |
17312XJ2alz |
|
Wed 08 Nov 09:38:54:955 BST 2017 |
11 |
696.00 |
CHIX |
17312XJ2agv |
|
Wed 08 Nov 09:38:54:821 BST 2017 |
1826 |
696.00 |
XLON |
17312XJ2agp |
|
Wed 08 Nov 09:38:54:821 BST 2017 |
1625 |
696.00 |
XLON |
17312XJ2agn |
|
Wed 08 Nov 09:38:54:821 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2agl |
|
Wed 08 Nov 09:38:54:820 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2agj |
|
Wed 08 Nov 09:38:54:820 BST 2017 |
666 |
696.00 |
XLON |
17312XJ2agi |
|
Wed 08 Nov 09:33:21:617 BST 2017 |
1279 |
696.00 |
XLON |
17312XJ29a5 |
|
Wed 08 Nov 09:33:21:617 BST 2017 |
316 |
696.00 |
CHIX |
17312XJ29a8 |
|
Wed 08 Nov 09:33:21:617 BST 2017 |
2602 |
696.00 |
XLON |
17312XJ29a9 |
|
Wed 08 Nov 09:33:21:617 BST 2017 |
86 |
696.00 |
CHIX |
17312XJ29a6 |
|
Wed 08 Nov 09:33:21:617 BST 2017 |
236 |
696.00 |
XLON |
17312XJ29a7 |
|
Wed 08 Nov 09:27:38:376 BST 2017 |
2674 |
695.50 |
XLON |
17312XJ28dc |
|
Wed 08 Nov 09:27:38:362 BST 2017 |
2674 |
695.50 |
XLON |
17312XJ28d9 |
|
Wed 08 Nov 09:27:38:362 BST 2017 |
515 |
695.50 |
CHIX |
17312XJ28d8 |
|
Wed 08 Nov 09:27:38:362 BST 2017 |
1443 |
695.50 |
XLON |
17312XJ28db |
|
Wed 08 Nov 09:25:48:512 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ281m |
|
Wed 08 Nov 09:25:46:526 BST 2017 |
4117 |
696.00 |
XLON |
17312XJ2814 |
|
Wed 08 Nov 09:25:46:526 BST 2017 |
3663 |
696.00 |
XLON |
17312XJ2816 |
|
Wed 08 Nov 09:25:46:526 BST 2017 |
449 |
696.00 |
BATE |
17312XJ2810 |
|
Wed 08 Nov 09:25:46:525 BST 2017 |
36 |
696.00 |
CHIX |
17312XJ280y |
|
Wed 08 Nov 09:25:46:525 BST 2017 |
366 |
696.00 |
CHIX |
17312XJ2813 |
|
Wed 08 Nov 09:23:19:089 BST 2017 |
3216 |
696.50 |
XLON |
17312XJ27l8 |
|
Wed 08 Nov 09:23:19:089 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ27l9 |
|
Wed 08 Nov 09:23:19:089 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ27la |
|
Wed 08 Nov 09:23:19:089 BST 2017 |
402 |
696.50 |
BATE |
17312XJ27lb |
|
Wed 08 Nov 09:20:00:022 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ270v |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
960 |
697.00 |
XLON |
17312XJ270q |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
2000 |
697.00 |
XLON |
17312XJ270l |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
750 |
697.00 |
XLON |
17312XJ270k |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
881 |
697.00 |
XLON |
17312XJ270n |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
723 |
697.00 |
XLON |
17312XJ270x |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
270 |
697.00 |
XLON |
17312XJ270w |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
2117 |
697.00 |
XLON |
17312XJ270s |
|
Wed 08 Nov 09:20:00:008 BST 2017 |
1681 |
697.00 |
XLON |
17312XJ270u |
|
Wed 08 Nov 09:11:29:598 BST 2017 |
239 |
697.00 |
BATE |
17312XJ25hk |
|
Wed 08 Nov 09:11:29:598 BST 2017 |
362 |
697.00 |
CHIX |
17312XJ25hi |
|
Wed 08 Nov 09:11:29:598 BST 2017 |
3273 |
697.00 |
XLON |
17312XJ25hj |
|
Wed 08 Nov 09:11:29:598 BST 2017 |
844 |
697.00 |
XLON |
17312XJ25hg |
|
Wed 08 Nov 09:11:29:598 BST 2017 |
40 |
697.00 |
CHIX |
17312XJ25hh |
|
Wed 08 Nov 09:09:32:421 BST 2017 |
402 |
697.50 |
BATE |
17312XJ256k |
|
Wed 08 Nov 09:09:32:417 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ256h |
|
Wed 08 Nov 09:09:32:417 BST 2017 |
1312 |
697.50 |
XLON |
17312XJ256g |
|
Wed 08 Nov 09:09:32:417 BST 2017 |
3447 |
697.50 |
XLON |
17312XJ256j |
|
Wed 08 Nov 09:09:32:417 BST 2017 |
1720 |
697.50 |
XLON |
17312XJ256i |
|
Wed 08 Nov 09:06:02:990 BST 2017 |
402 |
698.00 |
CHIX |
17312XJ24l4 |
|
Wed 08 Nov 09:06:02:984 BST 2017 |
808 |
697.50 |
XLON |
17312XJ24l2 |
|
Wed 08 Nov 09:06:02:984 BST 2017 |
277 |
697.50 |
XLON |
17312XJ24l0 |
|
Wed 08 Nov 09:05:23:535 BST 2017 |
86 |
697.50 |
XLON |
17312XJ24f4 |
|
Wed 08 Nov 09:05:23:535 BST 2017 |
2326 |
697.50 |
XLON |
17312XJ24f3 |
|
Wed 08 Nov 09:05:23:535 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ24f1 |
|
Wed 08 Nov 09:05:23:534 BST 2017 |
289 |
697.50 |
XLON |
17312XJ24f2 |
|
Wed 08 Nov 09:05:23:534 BST 2017 |
666 |
697.50 |
XLON |
17312XJ24f0 |
|
Wed 08 Nov 08:59:00:908 BST 2017 |
4117 |
697.50 |
XLON |
17312XJ233v |
|
Wed 08 Nov 08:59:00:021 BST 2017 |
52 |
698.00 |
XLON |
17312XJ233e |
|
Wed 08 Nov 08:59:00:021 BST 2017 |
743 |
698.00 |
XLON |
17312XJ233f |
|
Wed 08 Nov 08:59:00:021 BST 2017 |
402 |
698.00 |
BATE |
17312XJ233g |
|
Wed 08 Nov 08:58:00:606 BST 2017 |
460 |
698.00 |
XLON |
17312XJ22x7 |
|
Wed 08 Nov 08:58:00:606 BST 2017 |
422 |
698.00 |
CHIX |
17312XJ22x5 |
|
Wed 08 Nov 08:58:00:605 BST 2017 |
3557 |
698.00 |
XLON |
17312XJ22x6 |
|
Wed 08 Nov 08:57:08:097 BST 2017 |
48 |
698.00 |
XLON |
17312XJ22rb |
|
Wed 08 Nov 08:57:04:089 BST 2017 |
402 |
698.50 |
CHIX |
17312XJ22qt |
|
Wed 08 Nov 08:57:04:088 BST 2017 |
195 |
698.50 |
XLON |
17312XJ22qs |
|
Wed 08 Nov 08:57:04:088 BST 2017 |
2894 |
698.50 |
XLON |
17312XJ22qu |
|
Wed 08 Nov 08:54:00:014 BST 2017 |
402 |
698.50 |
BATE |
17312XJ226r |
|
Wed 08 Nov 08:54:00:010 BST 2017 |
723 |
698.50 |
XLON |
17312XJ226q |
|
Wed 08 Nov 08:54:00:010 BST 2017 |
653 |
698.50 |
XLON |
17312XJ226p |
|
Wed 08 Nov 08:54:00:010 BST 2017 |
700 |
698.50 |
XLON |
17312XJ226o |
|
Wed 08 Nov 08:54:00:010 BST 2017 |
750 |
698.50 |
XLON |
17312XJ226m |
|
Wed 08 Nov 08:54:00:006 BST 2017 |
851 |
698.50 |
XLON |
17312XJ226l |
|
Wed 08 Nov 08:54:00:006 BST 2017 |
318 |
698.50 |
CHIX |
17312XJ226k |
|
Wed 08 Nov 08:54:00:006 BST 2017 |
14 |
698.50 |
CHIX |
17312XJ226j |
|
Wed 08 Nov 08:51:00:301 BST 2017 |
3678 |
698.50 |
XLON |
17312XJ21la |
|
Wed 08 Nov 08:49:22:077 BST 2017 |
950 |
699.00 |
XLON |
17312XJ2170 |
|
Wed 08 Nov 08:49:22:077 BST 2017 |
800 |
699.00 |
XLON |
17312XJ2173 |
|
Wed 08 Nov 08:49:22:077 BST 2017 |
750 |
699.00 |
XLON |
17312XJ2172 |
|
Wed 08 Nov 08:49:22:077 BST 2017 |
816 |
699.00 |
XLON |
17312XJ2174 |
|
Wed 08 Nov 08:49:22:065 BST 2017 |
263 |
699.00 |
XLON |
17312XJ216w |
|
Wed 08 Nov 08:49:22:065 BST 2017 |
2462 |
699.00 |
XLON |
17312XJ216y |
|
Wed 08 Nov 08:48:18:419 BST 2017 |
373 |
699.00 |
XLON |
17312XJ20y4 |
|
Wed 08 Nov 08:47:45:722 BST 2017 |
102 |
699.00 |
CHIX |
17312XJ20sr |
|
Wed 08 Nov 08:47:45:722 BST 2017 |
45 |
699.00 |
XLON |
17312XJ20st |
|
Wed 08 Nov 08:47:45:722 BST 2017 |
699 |
699.00 |
XLON |
17312XJ20ss |
|
Wed 08 Nov 08:47:45:722 BST 2017 |
268 |
699.00 |
XLON |
17312XJ20su |
|
Wed 08 Nov 08:47:45:722 BST 2017 |
1006 |
699.00 |
XLON |
17312XJ20sv |
|
Wed 08 Nov 08:47:19:021 BST 2017 |
300 |
699.00 |
CHIX |
17312XJ20qg |
|
Wed 08 Nov 08:46:56:890 BST 2017 |
3494 |
699.00 |
XLON |
17312XJ20lg |
|
Wed 08 Nov 08:46:56:878 BST 2017 |
714 |
699.00 |
XLON |
17312XJ20ld |
|
Wed 08 Nov 08:46:56:742 BST 2017 |
22 |
699.00 |
CHIX |
17312XJ20l3 |
|
Wed 08 Nov 08:46:56:729 BST 2017 |
380 |
699.00 |
CHIX |
17312XJ20l2 |
|
Wed 08 Nov 08:46:56:718 BST 2017 |
2280 |
699.00 |
XLON |
17312XJ20l8 |
|
Wed 08 Nov 08:46:56:718 BST 2017 |
102 |
699.00 |
XLON |
17312XJ20l9 |
|
Wed 08 Nov 08:46:56:718 BST 2017 |
1735 |
699.00 |
XLON |
17312XJ20l6 |
|
Wed 08 Nov 08:46:56:717 BST 2017 |
216 |
699.00 |
BATE |
17312XJ20l7 |
|
Wed 08 Nov 08:46:56:717 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ20l1 |
|
Wed 08 Nov 08:46:56:717 BST 2017 |
186 |
699.00 |
BATE |
17312XJ20l4 |
|
Wed 08 Nov 08:39:03:171 BST 2017 |
3431 |
699.50 |
XLON |
17312XJ1xpa |
|
Wed 08 Nov 08:39:03:171 BST 2017 |
686 |
699.50 |
XLON |
17312XJ1xp9 |
|
Wed 08 Nov 08:36:58:961 BST 2017 |
1902 |
699.00 |
XLON |
17312XJ1x95 |
|
Wed 08 Nov 08:36:58:961 BST 2017 |
600 |
699.00 |
XLON |
17312XJ1x94 |
|
Wed 08 Nov 08:36:58:961 BST 2017 |
290 |
699.00 |
XLON |
17312XJ1x93 |
|
Wed 08 Nov 08:36:58:957 BST 2017 |
738 |
699.00 |
XLON |
17312XJ1x8z |
|
Wed 08 Nov 08:36:58:957 BST 2017 |
738 |
699.00 |
XLON |
17312XJ1x8x |
|
Wed 08 Nov 08:36:58:957 BST 2017 |
760 |
699.00 |
XLON |
17312XJ1x92 |
|
Wed 08 Nov 08:36:58:957 BST 2017 |
545 |
699.00 |
XLON |
17312XJ1x91 |
|
Wed 08 Nov 08:36:58:949 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1x8s |
|
Wed 08 Nov 08:36:58:949 BST 2017 |
595 |
699.00 |
XLON |
17312XJ1x8t |
|
Wed 08 Nov 08:36:58:949 BST 2017 |
402 |
699.00 |
BATE |
17312XJ1x8u |
|
Wed 08 Nov 08:36:58:949 BST 2017 |
574 |
699.00 |
XLON |
17312XJ1x8v |
|
Wed 08 Nov 08:33:44:418 BST 2017 |
191 |
699.00 |
XLON |
17312XJ1wev |
|
Wed 08 Nov 08:33:44:418 BST 2017 |
391 |
699.00 |
XLON |
17312XJ1wew |
|
Wed 08 Nov 08:32:03:103 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1vxo |
|
Wed 08 Nov 08:32:00:603 BST 2017 |
82 |
699.00 |
XLON |
17312XJ1vwr |
|
Wed 08 Nov 08:32:00:599 BST 2017 |
441 |
699.00 |
XLON |
17312XJ1vwp |
|
Wed 08 Nov 08:32:00:588 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1vwm |
|
Wed 08 Nov 08:32:00:588 BST 2017 |
1980 |
699.00 |
XLON |
17312XJ1vwo |
|
Wed 08 Nov 08:32:00:588 BST 2017 |
2137 |
699.00 |
XLON |
17312XJ1vwn |
|
Wed 08 Nov 08:26:56:580 BST 2017 |
524 |
699.00 |
XLON |
17312XJ1uso |
|
Wed 08 Nov 08:26:56:580 BST 2017 |
80 |
699.00 |
XLON |
17312XJ1usn |
|
Wed 08 Nov 08:26:25:683 BST 2017 |
7 |
699.00 |
XLON |
17312XJ1umk |
|
Wed 08 Nov 08:26:25:683 BST 2017 |
769 |
699.00 |
XLON |
17312XJ1umj |
|
Wed 08 Nov 08:26:08:742 BST 2017 |
377 |
699.00 |
XLON |
17312XJ1ul7 |
|
Wed 08 Nov 08:26:08:742 BST 2017 |
210 |
699.00 |
XLON |
17312XJ1ul8 |
|
Wed 08 Nov 08:26:08:371 BST 2017 |
335 |
699.00 |
BATE |
17312XJ1ukx |
|
Wed 08 Nov 08:26:08:371 BST 2017 |
67 |
699.00 |
BATE |
17312XJ1uky |
|
Wed 08 Nov 08:26:08:369 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1ukw |
|
Wed 08 Nov 08:26:08:366 BST 2017 |
2200 |
699.00 |
XLON |
17312XJ1ukv |
|
Wed 08 Nov 08:21:53:840 BST 2017 |
2360 |
698.00 |
XLON |
17312XJ1tpj |
|
Wed 08 Nov 08:21:32:813 BST 2017 |
4117 |
698.50 |
XLON |
17312XJ1to0 |
|
Wed 08 Nov 08:21:13:208 BST 2017 |
394 |
698.50 |
BATE |
17312XJ1tmn |
|
Wed 08 Nov 08:21:13:208 BST 2017 |
8 |
698.50 |
BATE |
17312XJ1tmm |
|
Wed 08 Nov 08:21:13:207 BST 2017 |
176 |
698.50 |
CHIX |
17312XJ1tml |
|
Wed 08 Nov 08:21:13:207 BST 2017 |
4117 |
698.50 |
XLON |
17312XJ1tmk |
|
Wed 08 Nov 08:21:13:207 BST 2017 |
226 |
698.50 |
CHIX |
17312XJ1tmi |
|
Wed 08 Nov 08:19:31:093 BST 2017 |
9 |
698.00 |
XLON |
17312XJ1tdd |
|
Wed 08 Nov 08:19:31:093 BST 2017 |
498 |
698.00 |
XLON |
17312XJ1tde |
|
Wed 08 Nov 08:18:28:258 BST 2017 |
303 |
698.00 |
XLON |
17312XJ1t4e |
|
Wed 08 Nov 08:18:28:258 BST 2017 |
115 |
698.00 |
CHIX |
17312XJ1t4f |
|
Wed 08 Nov 08:18:28:258 BST 2017 |
287 |
698.00 |
CHIX |
17312XJ1t4g |
|
Wed 08 Nov 08:17:51:419 BST 2017 |
287 |
698.00 |
CHIX |
17312XJ1sy6 |
|
Wed 08 Nov 08:17:40:285 BST 2017 |
750 |
698.00 |
XLON |
17312XJ1sxe |
|
Wed 08 Nov 08:17:40:285 BST 2017 |
800 |
698.00 |
XLON |
17312XJ1sxf |
|
Wed 08 Nov 08:17:40:277 BST 2017 |
83 |
698.00 |
CHIX |
17312XJ1sxc |
|
Wed 08 Nov 08:17:40:277 BST 2017 |
76 |
698.00 |
XLON |
17312XJ1sxd |
|
Wed 08 Nov 08:17:28:370 BST 2017 |
402 |
698.00 |
CHIX |
17312XJ1svs |
|
Wed 08 Nov 08:17:28:370 BST 2017 |
402 |
698.00 |
BATE |
17312XJ1svu |
|
Wed 08 Nov 08:17:28:369 BST 2017 |
4786 |
698.00 |
XLON |
17312XJ1svt |
|
Wed 08 Nov 08:17:28:267 BST 2017 |
156 |
698.00 |
XLON |
17312XJ1svp |
|
Wed 08 Nov 08:16:18:813 BST 2017 |
402 |
698.50 |
CHIX |
17312XJ1snt |
|
Wed 08 Nov 08:16:18:813 BST 2017 |
555 |
698.50 |
XLON |
17312XJ1sns |
|
Wed 08 Nov 08:10:23:759 BST 2017 |
1092 |
696.50 |
XLON |
17312XJ1ral |
|
Wed 08 Nov 08:10:00:398 BST 2017 |
41 |
696.50 |
XLON |
17312XJ1r6z |
|
Wed 08 Nov 08:10:00:398 BST 2017 |
530 |
696.50 |
XLON |
17312XJ1r6y |
|
Wed 08 Nov 08:10:00:398 BST 2017 |
854 |
696.50 |
XLON |
17312XJ1r70 |
|
Wed 08 Nov 08:09:32:832 BST 2017 |
388 |
696.50 |
XLON |
17312XJ1r37 |
|
Wed 08 Nov 08:09:32:832 BST 2017 |
759 |
696.50 |
XLON |
17312XJ1r38 |
|
Wed 08 Nov 08:09:16:461 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ1qzt |
|
Wed 08 Nov 08:09:16:460 BST 2017 |
2314 |
696.50 |
XLON |
17312XJ1qzu |
|
Wed 08 Nov 08:09:01:672 BST 2017 |
1798 |
697.00 |
XLON |
17312XJ1qxc |
|
Wed 08 Nov 08:08:58:032 BST 2017 |
630 |
697.50 |
XLON |
17312XJ1qww |
|
Wed 08 Nov 08:08:58:032 BST 2017 |
279 |
697.50 |
XLON |
17312XJ1qwt |
|
Wed 08 Nov 08:08:58:032 BST 2017 |
1710 |
697.50 |
XLON |
17312XJ1qwu |
|
Wed 08 Nov 08:08:58:032 BST 2017 |
402 |
697.50 |
BATE |
17312XJ1qwv |
|
Wed 08 Nov 08:07:54:063 BST 2017 |
80 |
696.50 |
XLON |
17312XJ1qm1 |
|
Wed 08 Nov 08:07:54:063 BST 2017 |
292 |
696.50 |
CHIX |
17312XJ1qm0 |
|
Wed 08 Nov 08:07:45:595 BST 2017 |
110 |
696.50 |
CHIX |
17312XJ1qkh |
|
Wed 08 Nov 08:07:45:584 BST 2017 |
34 |
696.50 |
XLON |
17312XJ1qkg |
|
Wed 08 Nov 08:07:45:584 BST 2017 |
314 |
696.50 |
XLON |
17312XJ1qki |
|
Wed 08 Nov 08:07:45:584 BST 2017 |
671 |
696.50 |
XLON |
17312XJ1qkd |
|
Wed 08 Nov 08:07:45:584 BST 2017 |
200 |
696.50 |
XLON |
17312XJ1qkf |
|
Wed 08 Nov 08:07:45:584 BST 2017 |
1788 |
696.50 |
XLON |
17312XJ1qke |
|
Wed 08 Nov 08:07:06:867 BST 2017 |
200 |
696.50 |
XLON |
17312XJ1qe6 |
|
Wed 08 Nov 08:07:06:866 BST 2017 |
557 |
696.50 |
XLON |
17312XJ1qe5 |
|
Wed 08 Nov 08:06:59:195 BST 2017 |
650 |
697.00 |
XLON |
17312XJ1qcd |
|
Wed 08 Nov 08:06:59:195 BST 2017 |
615 |
697.00 |
XLON |
17312XJ1qce |
|
Wed 08 Nov 08:06:59:185 BST 2017 |
2652 |
697.00 |
XLON |
17312XJ1qcb |
|
Wed 08 Nov 08:06:59:185 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ1qca |
|
Wed 08 Nov 08:06:59:185 BST 2017 |
456 |
697.00 |
XLON |
17312XJ1qc9 |
|
Wed 08 Nov 08:01:10:479 BST 2017 |
395 |
697.50 |
BATE |
17312XJ1ok6 |
|
Wed 08 Nov 08:01:10:479 BST 2017 |
12 |
697.50 |
CHIX |
17312XJ1ok5 |
|
Wed 08 Nov 08:01:10:479 BST 2017 |
614 |
697.50 |
XLON |
17312XJ1ok7 |
|
Wed 08 Nov 08:01:07:897 BST 2017 |
107 |
698.00 |
XLON |
17312XJ1ojh |
|
Wed 08 Nov 08:01:07:894 BST 2017 |
18 |
698.00 |
BATE |
17312XJ1ojg |
|
Wed 08 Nov 08:01:03:319 BST 2017 |
12 |
698.00 |
CHIX |
17312XJ1oie |
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV