Transaction in Own Shares

RNS Number : 0553Y
Pearson PLC
30 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

30 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

300,000

Lowest price paid per share (GBp):

701.5000

Highest price paid per share (GBp):

712.5000

Average price paid per share (GBp):

709.3101

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         30 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

709.3208

250,000

701.5000

712.5000

Chi-x Europe

709.2443

30,000

705.0000

711.5000

BATS Europe

709.2749

20,000

705.5000

712.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 30 Nov 16:27:55:008 BST 2017

39

707.00

XLON

17334XJ8v1j

Thu 30 Nov 16:27:50:782 BST 2017

303

707.00

XLON

17334XJ8v0l

Thu 30 Nov 16:27:50:772 BST 2017

315

707.00

XLON

17334XJ8v0k

Thu 30 Nov 16:27:50:772 BST 2017

407

707.00

XLON

17334XJ8v0i

Thu 30 Nov 16:25:27:666 BST 2017

407

708.00

XLON

17334XJ8u3s

Thu 30 Nov 16:25:27:629 BST 2017

407

708.00

XLON

17334XJ8u3n

Thu 30 Nov 16:25:27:629 BST 2017

426

708.00

XLON

17334XJ8u3p

Thu 30 Nov 16:25:21:938 BST 2017

195

708.50

XLON

17334XJ8u1s

Thu 30 Nov 16:25:21:927 BST 2017

394

708.50

XLON

17334XJ8u1q

Thu 30 Nov 16:25:21:927 BST 2017

538

708.50

XLON

17334XJ8u1p

Thu 30 Nov 16:25:21:922 BST 2017

312

708.50

CHIX

17334XJ8u1o

Thu 30 Nov 16:22:29:357 BST 2017

147

708.50

XLON

17334XJ8t5g

Thu 30 Nov 16:22:29:263 BST 2017

1409

708.50

XLON

17334XJ8t5c

Thu 30 Nov 16:22:26:297 BST 2017

407

709.00

CHIX

17334XJ8t52

Thu 30 Nov 16:22:26:295 BST 2017

351

709.00

BATE

17334XJ8t51

Thu 30 Nov 16:22:26:285 BST 2017

339

709.00

BATE

17334XJ8t4z

Thu 30 Nov 16:22:26:285 BST 2017

14

709.00

BATE

17334XJ8t50

Thu 30 Nov 16:22:26:284 BST 2017

572

709.00

XLON

17334XJ8t4y

Thu 30 Nov 16:22:26:266 BST 2017

128

709.00

BATE

17334XJ8t4n

Thu 30 Nov 16:22:26:266 BST 2017

572

709.00

XLON

17334XJ8t4o

Thu 30 Nov 16:22:26:266 BST 2017

379

709.00

BATE

17334XJ8t4q

Thu 30 Nov 16:22:26:266 BST 2017

407

709.00

CHIX

17334XJ8t4s

Thu 30 Nov 16:22:26:266 BST 2017

227

709.00

XLON

17334XJ8t4t

Thu 30 Nov 16:22:26:266 BST 2017

322

709.00

CHIX

17334XJ8t4v

Thu 30 Nov 16:22:26:266 BST 2017

359

709.00

XLON

17334XJ8t4w

Thu 30 Nov 16:22:08:587 BST 2017

547

709.50

XLON

17334XJ8t10

Thu 30 Nov 16:22:08:587 BST 2017

1716

709.50

XLON

17334XJ8t12

Thu 30 Nov 16:22:08:587 BST 2017

109

709.50

XLON

17334XJ8t11

Thu 30 Nov 16:22:08:587 BST 2017

418

709.50

XLON

17334XJ8t14

Thu 30 Nov 16:22:08:587 BST 2017

504

709.50

XLON

17334XJ8t13

Thu 30 Nov 16:20:28:586 BST 2017

56

709.50

XLON

17334XJ8sle

Thu 30 Nov 16:20:28:586 BST 2017

586

709.50

XLON

17334XJ8slf

Thu 30 Nov 16:20:28:586 BST 2017

400

709.50

XLON

17334XJ8slc

Thu 30 Nov 16:20:28:586 BST 2017

910

709.50

XLON

17334XJ8sld

Thu 30 Nov 16:20:28:586 BST 2017

214

709.50

XLON

17334XJ8sla

Thu 30 Nov 16:20:28:586 BST 2017

357

709.50

XLON

17334XJ8slb

Thu 30 Nov 16:20:28:586 BST 2017

507

709.50

XLON

17334XJ8sl9

Thu 30 Nov 16:20:00:744 BST 2017

700

709.50

XLON

17334XJ8sev

Thu 30 Nov 16:20:00:744 BST 2017

381

709.50

XLON

17334XJ8sew

Thu 30 Nov 16:20:00:740 BST 2017

457

709.50

CHIX

17334XJ8seu

Thu 30 Nov 16:20:00:739 BST 2017

93

709.50

CHIX

17334XJ8ses

Thu 30 Nov 16:17:08:586 BST 2017

1625

708.50

XLON

17334XJ8rpz

Thu 30 Nov 16:17:08:586 BST 2017

687

708.50

XLON

17334XJ8rq0

Thu 30 Nov 16:17:08:586 BST 2017

687

708.50

XLON

17334XJ8rq2

Thu 30 Nov 16:17:08:586 BST 2017

370

708.50

XLON

17334XJ8rq1

Thu 30 Nov 16:14:54:027 BST 2017

1036

707.50

XLON

17334XJ8r76

Thu 30 Nov 16:13:48:028 BST 2017

27

707.50

XLON

17334XJ8qxj

Thu 30 Nov 16:12:45:005 BST 2017

514

707.50

XLON

17334XJ8qp3

Thu 30 Nov 16:12:45:005 BST 2017

3

707.50

BATE

17334XJ8qoz

Thu 30 Nov 16:10:54:746 BST 2017

1158

708.00

XLON

17334XJ8qc6

Thu 30 Nov 16:10:54:728 BST 2017

14

708.00

CHIX

17334XJ8qc2

Thu 30 Nov 16:10:54:728 BST 2017

1187

708.00

XLON

17334XJ8qc3

Thu 30 Nov 16:10:54:728 BST 2017

393

708.00

CHIX

17334XJ8qc4

Thu 30 Nov 16:10:54:728 BST 2017

1177

708.00

XLON

17334XJ8qc0

Thu 30 Nov 16:10:54:727 BST 2017

113

708.00

XLON

17334XJ8qby

Thu 30 Nov 16:10:54:031 BST 2017

407

708.00

BATE

17334XJ8qbs

Thu 30 Nov 16:08:34:925 BST 2017

572

708.50

XLON

17334XJ8pqv

Thu 30 Nov 16:08:34:909 BST 2017

586

708.50

XLON

17334XJ8pqt

Thu 30 Nov 16:08:34:909 BST 2017

407

708.50

CHIX

17334XJ8pqn

Thu 30 Nov 16:08:34:908 BST 2017

572

708.50

XLON

17334XJ8pqp

Thu 30 Nov 16:07:25:168 BST 2017

586

708.50

XLON

17334XJ8pgo

Thu 30 Nov 16:06:04:062 BST 2017

1158

708.50

XLON

17334XJ8p27

Thu 30 Nov 16:06:03:441 BST 2017

23

708.50

BATE

17334XJ8p1s

Thu 30 Nov 16:06:03:441 BST 2017

1158

708.50

XLON

17334XJ8p1t

Thu 30 Nov 16:06:03:441 BST 2017

384

708.50

BATE

17334XJ8p1x

Thu 30 Nov 16:06:03:441 BST 2017

407

708.50

CHIX

17334XJ8p1u

Thu 30 Nov 16:05:37:956 BST 2017

230

709.00

BATE

17334XJ8ozq

Thu 30 Nov 16:05:37:952 BST 2017

277

709.00

XLON

17334XJ8ozp

Thu 30 Nov 16:05:12:391 BST 2017

1158

709.00

XLON

17334XJ8owd

Thu 30 Nov 16:05:01:492 BST 2017

340

708.50

CHIX

17334XJ8ou3

Thu 30 Nov 16:05:01:492 BST 2017

119

708.50

BATE

17334XJ8ou0

Thu 30 Nov 16:05:01:492 BST 2017

407

708.50

CHIX

17334XJ8ou1

Thu 30 Nov 16:05:01:492 BST 2017

288

708.50

BATE

17334XJ8oty

Thu 30 Nov 16:05:01:491 BST 2017

526

708.50

XLON

17334XJ8otz

Thu 30 Nov 16:01:04:303 BST 2017

441

709.00

XLON

17334XJ8nsn

Thu 30 Nov 16:01:04:285 BST 2017

1048

709.00

XLON

17334XJ8nsg

Thu 30 Nov 16:01:04:285 BST 2017

1266

709.00

XLON

17334XJ8nsh

Thu 30 Nov 16:01:04:285 BST 2017

907

709.00

XLON

17334XJ8nsj

Thu 30 Nov 16:00:15:180 BST 2017

600

709.50

XLON

17334XJ8nna

Thu 30 Nov 16:00:15:180 BST 2017

46

709.50

XLON

17334XJ8nnb

Thu 30 Nov 16:00:15:180 BST 2017

318

709.50

XLON

17334XJ8nn9

Thu 30 Nov 16:00:15:180 BST 2017

1151

709.50

XLON

17334XJ8nn8

Thu 30 Nov 16:00:15:180 BST 2017

712

709.50

XLON

17334XJ8nn7

Thu 30 Nov 15:58:37:733 BST 2017

1097

709.00

XLON

17334XJ8nd3

Thu 30 Nov 15:52:40:076 BST 2017

407

707.00

CHIX

17334XJ8m9s

Thu 30 Nov 15:52:40:076 BST 2017

977

707.00

XLON

17334XJ8m9r

Thu 30 Nov 15:52:22:527 BST 2017

427

706.50

XLON

17334XJ8m7a

Thu 30 Nov 15:52:22:527 BST 2017

731

706.50

XLON

17334XJ8m7b

Thu 30 Nov 15:47:55:001 BST 2017

161

706.50

BATE

17334XJ8l7b

Thu 30 Nov 15:47:55:001 BST 2017

200

706.50

CHIX

17334XJ8l79

Thu 30 Nov 15:47:54:337 BST 2017

407

706.50

XLON

17334XJ8l74

Thu 30 Nov 15:47:51:079 BST 2017

702

707.00

XLON

17334XJ8l6u

Thu 30 Nov 15:47:51:079 BST 2017

305

707.00

XLON

17334XJ8l6v

Thu 30 Nov 15:47:51:079 BST 2017

77

707.00

CHIX

17334XJ8l6y

Thu 30 Nov 15:47:51:079 BST 2017

330

707.00

CHIX

17334XJ8l6x

Thu 30 Nov 15:47:51:076 BST 2017

407

707.00

BATE

17334XJ8l6t

Thu 30 Nov 15:47:51:065 BST 2017

472

707.00

XLON

17334XJ8l6k

Thu 30 Nov 15:47:51:065 BST 2017

407

707.00

BATE

17334XJ8l6m

Thu 30 Nov 15:47:51:065 BST 2017

1877

707.00

XLON

17334XJ8l6n

Thu 30 Nov 15:47:51:065 BST 2017

322

707.00

CHIX

17334XJ8l6p

Thu 30 Nov 15:47:51:065 BST 2017

407

707.00

CHIX

17334XJ8l6i

Thu 30 Nov 15:46:48:585 BST 2017

17

707.50

XLON

17334XJ8ky8

Thu 30 Nov 15:46:48:585 BST 2017

1136

707.50

XLON

17334XJ8ky6

Thu 30 Nov 15:46:48:585 BST 2017

1283

707.50

XLON

17334XJ8ky7

Thu 30 Nov 15:46:48:585 BST 2017

542

707.50

XLON

17334XJ8ky5

Thu 30 Nov 15:43:28:586 BST 2017

308

707.50

XLON

17334XJ8jsp

Thu 30 Nov 15:43:28:586 BST 2017

868

707.50

XLON

17334XJ8jso

Thu 30 Nov 15:43:28:586 BST 2017

1175

707.50

XLON

17334XJ8jsn

Thu 30 Nov 15:43:28:586 BST 2017

58

707.50

XLON

17334XJ8jss

Thu 30 Nov 15:43:28:586 BST 2017

335

707.50

XLON

17334XJ8jsq

Thu 30 Nov 15:43:28:586 BST 2017

133

707.50

XLON

17334XJ8jsr

Thu 30 Nov 15:36:06:023 BST 2017

236

707.50

XLON

17334XJ8ho5

Thu 30 Nov 15:36:06:023 BST 2017

750

707.50

XLON

17334XJ8ho4

Thu 30 Nov 15:36:06:019 BST 2017

25

707.50

XLON

17334XJ8ho2

Thu 30 Nov 15:36:06:019 BST 2017

103

707.50

XLON

17334XJ8ho3

Thu 30 Nov 15:36:06:008 BST 2017

1030

707.50

XLON

17334XJ8ho0

Thu 30 Nov 15:35:51:296 BST 2017

407

708.00

CHIX

17334XJ8hm3

Thu 30 Nov 15:35:51:289 BST 2017

694

708.00

XLON

17334XJ8hm0

Thu 30 Nov 15:32:48:298 BST 2017

667

708.50

XLON

17334XJ8gib

Thu 30 Nov 15:32:48:294 BST 2017

407

708.50

BATE

17334XJ8gi6

Thu 30 Nov 15:31:25:764 BST 2017

177

709.00

XLON

17334XJ8g52

Thu 30 Nov 15:31:25:764 BST 2017

716

709.00

XLON

17334XJ8g51

Thu 30 Nov 15:31:25:752 BST 2017

750

709.00

XLON

17334XJ8g4u

Thu 30 Nov 15:31:25:752 BST 2017

1054

709.00

XLON

17334XJ8g4x

Thu 30 Nov 15:31:25:751 BST 2017

400

709.00

CHIX

17334XJ8g4q

Thu 30 Nov 15:31:25:751 BST 2017

7

709.00

CHIX

17334XJ8g4s

Thu 30 Nov 15:31:25:743 BST 2017

678

709.50

XLON

17334XJ8g4m

Thu 30 Nov 15:31:25:743 BST 2017

688

709.50

XLON

17334XJ8g4o

Thu 30 Nov 15:28:07:701 BST 2017

632

710.00

XLON

17334XJ8f7w

Thu 30 Nov 15:28:07:688 BST 2017

632

710.00

XLON

17334XJ8f7u

Thu 30 Nov 15:28:07:688 BST 2017

526

710.00

XLON

17334XJ8f7v

Thu 30 Nov 15:26:13:828 BST 2017

526

710.00

XLON

17334XJ8ejx

Thu 30 Nov 15:24:32:786 BST 2017

672

710.00

XLON

17334XJ8dwg

Thu 30 Nov 15:24:32:517 BST 2017

1760

710.00

XLON

17334XJ8dwc

Thu 30 Nov 15:24:32:517 BST 2017

29

710.00

CHIX

17334XJ8dwb

Thu 30 Nov 15:24:32:301 BST 2017

240

710.00

XLON

17334XJ8dw3

Thu 30 Nov 15:24:32:301 BST 2017

265

710.00

XLON

17334XJ8dw6

Thu 30 Nov 15:24:32:301 BST 2017

309

710.00

XLON

17334XJ8dw1

Thu 30 Nov 15:24:32:253 BST 2017

277

710.50

CHIX

17334XJ8dw0

Thu 30 Nov 15:24:32:249 BST 2017

253

710.50

BATE

17334XJ8dvz

Thu 30 Nov 15:24:32:239 BST 2017

60

710.50

BATE

17334XJ8dvy

Thu 30 Nov 15:24:32:238 BST 2017

378

710.50

CHIX

17334XJ8dvx

Thu 30 Nov 15:24:32:237 BST 2017

39

711.00

XLON

17334XJ8dvt

Thu 30 Nov 15:24:32:237 BST 2017

1541

711.00

XLON

17334XJ8dvs

Thu 30 Nov 15:24:32:237 BST 2017

1807

711.00

XLON

17334XJ8dvv

Thu 30 Nov 15:24:32:237 BST 2017

291

711.00

CHIX

17334XJ8dvw

Thu 30 Nov 15:24:32:236 BST 2017

372

711.00

CHIX

17334XJ8dvu

Thu 30 Nov 15:24:32:236 BST 2017

313

711.00

BATE

17334XJ8dvr

Thu 30 Nov 15:24:32:236 BST 2017

40

711.00

BATE

17334XJ8dvq

Thu 30 Nov 15:20:08:592 BST 2017

624

711.00

XLON

17334XJ8csl

Thu 30 Nov 15:20:08:592 BST 2017

284

711.00

BATE

17334XJ8csn

Thu 30 Nov 15:20:08:591 BST 2017

243

711.00

BATE

17334XJ8csm

Thu 30 Nov 15:20:08:580 BST 2017

500

711.00

XLON

17334XJ8csj

Thu 30 Nov 15:20:08:580 BST 2017

93

711.00

XLON

17334XJ8csk

Thu 30 Nov 15:19:43:333 BST 2017

600

711.00

XLON

17334XJ8cnr

Thu 30 Nov 15:19:43:333 BST 2017

550

711.00

XLON

17334XJ8cns

Thu 30 Nov 15:19:43:333 BST 2017

610

711.00

XLON

17334XJ8cnt

Thu 30 Nov 15:19:27:855 BST 2017

620

711.00

XLON

17334XJ8cl6

Thu 30 Nov 15:19:27:855 BST 2017

166

711.00

XLON

17334XJ8cl5

Thu 30 Nov 15:19:27:837 BST 2017

499

711.00

XLON

17334XJ8cl0

Thu 30 Nov 15:19:27:837 BST 2017

750

711.00

XLON

17334XJ8cl2

Thu 30 Nov 15:19:27:837 BST 2017

900

711.00

XLON

17334XJ8cl1

Thu 30 Nov 15:19:27:837 BST 2017

234

711.00

XLON

17334XJ8cl4

Thu 30 Nov 15:19:27:837 BST 2017

333

711.00

XLON

17334XJ8cl3

Thu 30 Nov 15:19:27:837 BST 2017

219

711.00

XLON

17334XJ8ckz

Thu 30 Nov 15:13:41:611 BST 2017

584

710.00

XLON

17334XJ8axb

Thu 30 Nov 15:13:41:602 BST 2017

1615

710.00

XLON

17334XJ8ax9

Thu 30 Nov 15:13:41:602 BST 2017

407

710.00

CHIX

17334XJ8axa

Thu 30 Nov 15:11:26:121 BST 2017

620

710.00

XLON

17334XJ8a8j

Thu 30 Nov 15:11:26:111 BST 2017

2

710.00

XLON

17334XJ8a8i

Thu 30 Nov 15:11:26:111 BST 2017

380

710.00

XLON

17334XJ8a8h

Thu 30 Nov 15:11:26:098 BST 2017

367

710.00

BATE

17334XJ8a86

Thu 30 Nov 15:11:26:098 BST 2017

40

710.00

BATE

17334XJ8a88

Thu 30 Nov 15:11:26:093 BST 2017

546

710.00

XLON

17334XJ8a8a

Thu 30 Nov 15:11:26:093 BST 2017

193

710.00

XLON

17334XJ8a8e

Thu 30 Nov 15:11:26:093 BST 2017

380

710.00

XLON

17334XJ8a8c

Thu 30 Nov 15:11:26:092 BST 2017

407

710.00

CHIX

17334XJ8a81

Thu 30 Nov 15:11:26:092 BST 2017

983

710.00

XLON

17334XJ8a83

Thu 30 Nov 15:11:26:092 BST 2017

845

710.00

XLON

17334XJ8a85

Thu 30 Nov 15:11:10:849 BST 2017

642

710.00

CHIX

17334XJ8a4p

Thu 30 Nov 15:06:26:604 BST 2017

407

709.50

BATE

17334XJ88of

Thu 30 Nov 15:06:26:604 BST 2017

797

709.50

XLON

17334XJ88og

Thu 30 Nov 15:06:14:532 BST 2017

372

709.50

XLON

17334XJ88lm

Thu 30 Nov 15:06:14:532 BST 2017

114

709.50

XLON

17334XJ88ln

Thu 30 Nov 15:06:14:532 BST 2017

186

709.50

XLON

17334XJ88lk

Thu 30 Nov 15:06:14:517 BST 2017

383

710.00

XLON

17334XJ88li

Thu 30 Nov 15:06:14:517 BST 2017

103

710.00

XLON

17334XJ88lg

Thu 30 Nov 15:06:14:517 BST 2017

779

710.00

XLON

17334XJ88ld

Thu 30 Nov 15:06:14:517 BST 2017

1158

710.00

XLON

17334XJ88lb

Thu 30 Nov 15:04:04:789 BST 2017

675

710.00

XLON

17334XJ880g

Thu 30 Nov 15:03:49:957 BST 2017

750

709.50

XLON

17334XJ87yh

Thu 30 Nov 15:03:49:954 BST 2017

116

709.50

XLON

17334XJ87yf

Thu 30 Nov 15:03:49:954 BST 2017

500

709.50

XLON

17334XJ87yg

Thu 30 Nov 15:03:49:954 BST 2017

407

709.50

CHIX

17334XJ87ye

Thu 30 Nov 15:03:49:935 BST 2017

407

709.50

CHIX

17334XJ87yb

Thu 30 Nov 15:03:49:934 BST 2017

949

709.50

XLON

17334XJ87y8

Thu 30 Nov 14:58:10:761 BST 2017

407

708.50

CHIX

17334XJ86ej

Thu 30 Nov 14:58:10:761 BST 2017

407

708.50

BATE

17334XJ86em

Thu 30 Nov 14:58:10:761 BST 2017

1086

708.50

XLON

17334XJ86ek

Thu 30 Nov 14:55:07:058 BST 2017

325

708.00

XLON

17334XJ857n

Thu 30 Nov 14:55:07:057 BST 2017

200

708.00

XLON

17334XJ857m

Thu 30 Nov 14:54:23:573 BST 2017

613

708.00

XLON

17334XJ84xz

Thu 30 Nov 14:53:13:488 BST 2017

294

708.00

XLON

17334XJ84jr

Thu 30 Nov 14:53:13:487 BST 2017

283

708.00

XLON

17334XJ84jq

Thu 30 Nov 14:50:17:020 BST 2017

772

707.00

XLON

17334XJ83ae

Thu 30 Nov 14:50:14:965 BST 2017

13

707.00

CHIX

17334XJ839a

Thu 30 Nov 14:50:14:965 BST 2017

3

707.00

CHIX

17334XJ8397

Thu 30 Nov 14:50:14:965 BST 2017

386

707.00

XLON

17334XJ8398

Thu 30 Nov 14:50:14:965 BST 2017

297

707.00

BATE

17334XJ8399

Thu 30 Nov 14:50:14:965 BST 2017

110

707.00

BATE

17334XJ8394

Thu 30 Nov 14:50:14:965 BST 2017

412

707.00

XLON

17334XJ8395

Thu 30 Nov 14:47:24:589 BST 2017

1015

707.50

XLON

17334XJ81zz

Thu 30 Nov 14:47:24:580 BST 2017

121

707.50

CHIX

17334XJ81zv

Thu 30 Nov 14:47:24:580 BST 2017

286

707.50

CHIX

17334XJ81zy

Thu 30 Nov 14:47:24:579 BST 2017

1046

707.50

XLON

17334XJ81zu

Thu 30 Nov 14:47:24:579 BST 2017

407

707.50

BATE

17334XJ81zt

Thu 30 Nov 14:47:24:546 BST 2017

112

707.50

XLON

17334XJ81zs

Thu 30 Nov 14:43:32:378 BST 2017

589

707.50

XLON

17334XJ80rm

Thu 30 Nov 14:43:32:368 BST 2017

395

707.50

XLON

17334XJ80rl

Thu 30 Nov 14:43:32:368 BST 2017

150

707.50

XLON

17334XJ80ri

Thu 30 Nov 14:43:32:368 BST 2017

375

707.50

XLON

17334XJ80rh

Thu 30 Nov 14:42:11:852 BST 2017

133

707.50

XLON

17334XJ80bs

Thu 30 Nov 14:42:11:670 BST 2017

200

707.50

XLON

17334XJ80br

Thu 30 Nov 14:42:11:669 BST 2017

300

707.50

XLON

17334XJ80bq

Thu 30 Nov 14:42:06:362 BST 2017

525

707.50

XLON

17334XJ80ba

Thu 30 Nov 14:41:05:760 BST 2017

32

707.50

BATE

17334XJ800i

Thu 30 Nov 14:41:05:620 BST 2017

28

707.50

XLON

17334XJ800h

Thu 30 Nov 14:41:03:215 BST 2017

269

707.50

XLON

17334XJ7zzw

Thu 30 Nov 14:41:01:170 BST 2017

407

707.50

CHIX

17334XJ7zzj

Thu 30 Nov 14:41:01:170 BST 2017

1158

707.50

XLON

17334XJ7zzl

Thu 30 Nov 14:40:12:413 BST 2017

1158

707.50

XLON

17334XJ7zmo

Thu 30 Nov 14:36:43:956 BST 2017

356

707.00

XLON

17334XJ7yla

Thu 30 Nov 14:36:43:956 BST 2017

471

707.00

XLON

17334XJ7yl9

Thu 30 Nov 14:33:46:748 BST 2017

538

707.00

XLON

17334XJ7xp9

Thu 30 Nov 14:33:16:916 BST 2017

133

707.50

XLON

17334XJ7xl1

Thu 30 Nov 14:33:16:916 BST 2017

1025

707.50

XLON

17334XJ7xl0

Thu 30 Nov 14:32:35:602 BST 2017

35

708.50

XLON

17334XJ7xbi

Thu 30 Nov 14:32:35:602 BST 2017

1123

708.50

XLON

17334XJ7xbk

Thu 30 Nov 14:32:35:602 BST 2017

99

708.50

CHIX

17334XJ7xbh

Thu 30 Nov 14:32:35:593 BST 2017

313

708.50

CHIX

17334XJ7xbg

Thu 30 Nov 14:32:01:324 BST 2017

1492

709.00

XLON

17334XJ7x5c

Thu 30 Nov 14:32:01:324 BST 2017

407

709.00

BATE

17334XJ7x5b

Thu 30 Nov 14:32:01:324 BST 2017

407

709.00

CHIX

17334XJ7x5f

Thu 30 Nov 14:32:01:324 BST 2017

1780

709.00

XLON

17334XJ7x5e

Thu 30 Nov 14:29:24:793 BST 2017

656

709.00

XLON

17334XJ7wii

Thu 30 Nov 14:27:19:903 BST 2017

214

709.00

XLON

17334XJ7w36

Thu 30 Nov 14:21:55:318 BST 2017

8

709.00

CHIX

17334XJ7v5u

Thu 30 Nov 14:21:55:318 BST 2017

1158

709.00

XLON

17334XJ7v5v

Thu 30 Nov 14:18:20:415 BST 2017

3

709.50

BATE

17334XJ7uim

Thu 30 Nov 14:18:20:381 BST 2017

991

710.00

XLON

17334XJ7uik

Thu 30 Nov 14:18:20:381 BST 2017

407

710.00

BATE

17334XJ7uig

Thu 30 Nov 14:18:20:381 BST 2017

196

710.00

XLON

17334XJ7uii

Thu 30 Nov 14:18:20:381 BST 2017

1223

710.00

XLON

17334XJ7uid

Thu 30 Nov 14:18:20:381 BST 2017

486

710.00

XLON

17334XJ7uia

Thu 30 Nov 14:18:20:381 BST 2017

407

710.00

CHIX

17334XJ7uib

Thu 30 Nov 14:18:00:402 BST 2017

1041

710.50

XLON

17334XJ7ufn

Thu 30 Nov 14:18:00:402 BST 2017

1325

710.50

XLON

17334XJ7ufo

Thu 30 Nov 14:18:00:402 BST 2017

288

710.50

XLON

17334XJ7ufl

Thu 30 Nov 14:18:00:402 BST 2017

50

710.50

XLON

17334XJ7ufm

Thu 30 Nov 14:18:00:402 BST 2017

78

710.50

XLON

17334XJ7ufj

Thu 30 Nov 14:18:00:402 BST 2017

100

710.50

XLON

17334XJ7ufk

Thu 30 Nov 14:17:08:609 BST 2017

249

710.00

XLON

17334XJ7ub4

Thu 30 Nov 14:13:07:833 BST 2017

518

710.00

XLON

17334XJ7tsu

Thu 30 Nov 14:13:07:832 BST 2017

48

710.00

XLON

17334XJ7tsr

Thu 30 Nov 14:13:07:832 BST 2017

267

710.00

CHIX

17334XJ7tst

Thu 30 Nov 14:13:07:832 BST 2017

32

710.00

CHIX

17334XJ7tsy

Thu 30 Nov 14:13:07:832 BST 2017

108

710.00

CHIX

17334XJ7tsx

Thu 30 Nov 14:02:48:581 BST 2017

407

710.50

BATE

17334XJ7s6z

Thu 30 Nov 14:02:48:581 BST 2017

407

710.50

CHIX

17334XJ7s6y

Thu 30 Nov 14:02:48:581 BST 2017

527

710.50

XLON

17334XJ7s6x

Thu 30 Nov 14:02:06:221 BST 2017

253

710.50

CHIX

17334XJ7s1x

Thu 30 Nov 14:02:06:221 BST 2017

1158

710.50

XLON

17334XJ7s1w

Thu 30 Nov 14:02:06:221 BST 2017

303

710.50

BATE

17334XJ7s1v

Thu 30 Nov 14:02:06:221 BST 2017

505

710.50

XLON

17334XJ7s1z

Thu 30 Nov 14:02:06:221 BST 2017

154

710.50

CHIX

17334XJ7s1y

Thu 30 Nov 14:02:06:221 BST 2017

788

710.50

XLON

17334XJ7s20

Thu 30 Nov 13:57:08:646 BST 2017

481

710.50

BATE

17334XJ7rcc

Thu 30 Nov 13:57:08:646 BST 2017

235

710.50

BATE

17334XJ7rc9

Thu 30 Nov 13:57:08:645 BST 2017

705

710.50

XLON

17334XJ7rcd

Thu 30 Nov 13:57:08:645 BST 2017

2686

710.50

XLON

17334XJ7rca

Thu 30 Nov 13:55:43:194 BST 2017

825

711.00

CHIX

17334XJ7r32

Thu 30 Nov 13:54:56:264 BST 2017

249

711.00

XLON

17334XJ7qxg

Thu 30 Nov 13:54:56:264 BST 2017

2493

711.00

XLON

17334XJ7qxf

Thu 30 Nov 13:54:56:256 BST 2017

1982

711.00

XLON

17334XJ7qxe

Thu 30 Nov 13:54:56:249 BST 2017

511

711.00

XLON

17334XJ7qxd

Thu 30 Nov 13:49:25:164 BST 2017

500

709.00

XLON

17334XJ7q5v

Thu 30 Nov 13:49:25:152 BST 2017

61

709.00

XLON

17334XJ7q5u

Thu 30 Nov 13:49:25:152 BST 2017

750

709.00

XLON

17334XJ7q5t

Thu 30 Nov 13:49:22:997 BST 2017

446

709.00

XLON

17334XJ7q5i

Thu 30 Nov 13:49:22:997 BST 2017

600

709.00

XLON

17334XJ7q5j

Thu 30 Nov 13:49:22:997 BST 2017

750

709.00

XLON

17334XJ7q5k

Thu 30 Nov 13:48:38:984 BST 2017

28

708.50

XLON

17334XJ7q2y

Thu 30 Nov 13:40:33:651 BST 2017

188

708.50

XLON

17334XJ7p3p

Thu 30 Nov 13:40:33:614 BST 2017

970

708.50

XLON

17334XJ7p3l

Thu 30 Nov 13:40:33:591 BST 2017

443

708.50

CHIX

17334XJ7p3k

Thu 30 Nov 13:40:33:589 BST 2017

956

709.00

XLON

17334XJ7p3i

Thu 30 Nov 13:40:33:589 BST 2017

1158

709.00

XLON

17334XJ7p3g

Thu 30 Nov 13:40:33:588 BST 2017

269

709.00

BATE

17334XJ7p3h

Thu 30 Nov 13:40:33:588 BST 2017

138

709.00

BATE

17334XJ7p3f

Thu 30 Nov 13:40:33:588 BST 2017

407

709.00

CHIX

17334XJ7p3j

Thu 30 Nov 13:35:15:315 BST 2017

159

709.50

XLON

17334XJ7ogz

Thu 30 Nov 13:32:23:462 BST 2017

9

709.50

BATE

17334XJ7o3r

Thu 30 Nov 13:32:15:114 BST 2017

7

709.50

CHIX

17334XJ7o3j

Thu 30 Nov 13:25:11:982 BST 2017

5

709.50

XLON

17334XJ7n67

Thu 30 Nov 13:25:11:980 BST 2017

750

709.50

XLON

17334XJ7n66

Thu 30 Nov 13:25:11:974 BST 2017

20

709.50

BATE

17334XJ7n65

Thu 30 Nov 13:25:10:974 BST 2017

755

710.00

XLON

17334XJ7n5v

Thu 30 Nov 13:25:10:902 BST 2017

818

710.00

XLON

17334XJ7n5q

Thu 30 Nov 13:25:10:902 BST 2017

229

710.00

XLON

17334XJ7n5s

Thu 30 Nov 13:25:10:902 BST 2017

1893

710.00

XLON

17334XJ7n5r

Thu 30 Nov 13:25:10:901 BST 2017

97

710.00

BATE

17334XJ7n5u

Thu 30 Nov 13:25:10:901 BST 2017

310

710.00

BATE

17334XJ7n5t

Thu 30 Nov 13:25:10:889 BST 2017

1832

710.00

XLON

17334XJ7n5p

Thu 30 Nov 13:25:10:888 BST 2017

464

710.00

XLON

17334XJ7n5j

Thu 30 Nov 13:25:10:888 BST 2017

407

710.00

BATE

17334XJ7n5k

Thu 30 Nov 13:25:10:888 BST 2017

1074

710.00

XLON

17334XJ7n5m

Thu 30 Nov 13:25:10:888 BST 2017

407

710.00

CHIX

17334XJ7n5n

Thu 30 Nov 13:20:50:366 BST 2017

489

710.50

XLON

17334XJ7mnq

Thu 30 Nov 13:17:17:413 BST 2017

134

710.00

XLON

17334XJ7m3i

Thu 30 Nov 13:17:17:413 BST 2017

708

710.00

XLON

17334XJ7m3f

Thu 30 Nov 13:17:00:012 BST 2017

407

710.00

CHIX

17334XJ7m2g

Thu 30 Nov 13:17:00:004 BST 2017

441

710.00

XLON

17334XJ7m2d

Thu 30 Nov 13:17:00:004 BST 2017

214

710.00

XLON

17334XJ7m2e

Thu 30 Nov 13:17:00:004 BST 2017

1516

710.00

XLON

17334XJ7m2f

Thu 30 Nov 13:14:00:005 BST 2017

574

710.00

XLON

17334XJ7lnn

Thu 30 Nov 13:14:00:005 BST 2017

214

710.00

XLON

17334XJ7lnp

Thu 30 Nov 13:14:00:005 BST 2017

306

710.00

XLON

17334XJ7lno

Thu 30 Nov 13:07:55:056 BST 2017

755

709.50

XLON

17334XJ7kwf

Thu 30 Nov 13:01:59:464 BST 2017

5

709.50

XLON

17334XJ7jzu

Thu 30 Nov 13:01:59:464 BST 2017

750

709.50

XLON

17334XJ7jzs

Thu 30 Nov 13:01:59:456 BST 2017

410

709.50

BATE

17334XJ7jzo

Thu 30 Nov 13:01:59:454 BST 2017

1030

710.00

XLON

17334XJ7jzn

Thu 30 Nov 13:01:59:454 BST 2017

513

710.00

XLON

17334XJ7jzl

Thu 30 Nov 13:01:59:444 BST 2017

499

710.00

XLON

17334XJ7jzd

Thu 30 Nov 13:01:59:444 BST 2017

407

710.00

CHIX

17334XJ7jzf

Thu 30 Nov 13:01:59:444 BST 2017

1024

710.00

XLON

17334XJ7jzh

Thu 30 Nov 13:01:59:443 BST 2017

100

710.00

BATE

17334XJ7jzc

Thu 30 Nov 13:01:59:443 BST 2017

214

710.00

XLON

17334XJ7jza

Thu 30 Nov 13:01:59:443 BST 2017

307

710.00

BATE

17334XJ7jzj

Thu 30 Nov 12:57:55:793 BST 2017

544

710.00

XLON

17334XJ7je5

Thu 30 Nov 12:57:55:782 BST 2017

513

710.00

XLON

17334XJ7je4

Thu 30 Nov 12:57:55:782 BST 2017

214

710.00

XLON

17334XJ7je3

Thu 30 Nov 12:57:19:512 BST 2017

133

710.00

XLON

17334XJ7jab

Thu 30 Nov 12:56:13:567 BST 2017

407

710.00

CHIX

17334XJ7j6l

Thu 30 Nov 12:56:13:565 BST 2017

538

710.00

XLON

17334XJ7j6k

Thu 30 Nov 12:56:00:349 BST 2017

340

710.00

XLON

17334XJ7j43

Thu 30 Nov 12:56:00:024 BST 2017

415

710.00

XLON

17334XJ7j42

Thu 30 Nov 12:56:00:024 BST 2017

372

710.00

CHIX

17334XJ7j41

Thu 30 Nov 12:46:14:285 BST 2017

40

710.00

XLON

17334XJ7hg8

Thu 30 Nov 12:46:14:285 BST 2017

138

710.00

XLON

17334XJ7hg7

Thu 30 Nov 12:46:14:274 BST 2017

1741

710.00

XLON

17334XJ7hg6

Thu 30 Nov 12:46:14:274 BST 2017

407

710.00

CHIX

17334XJ7hg4

Thu 30 Nov 12:46:14:273 BST 2017

838

710.00

XLON

17334XJ7hg3

Thu 30 Nov 12:46:10:651 BST 2017

166

710.00

XLON

17334XJ7hfv

Thu 30 Nov 12:46:10:629 BST 2017

214

710.00

XLON

17334XJ7hfu

Thu 30 Nov 12:36:09:171 BST 2017

22

710.00

XLON

17334XJ7gfq

Thu 30 Nov 12:36:08:550 BST 2017

51

710.00

XLON

17334XJ7gff

Thu 30 Nov 12:36:08:036 BST 2017

302

710.00

XLON

17334XJ7gfc

Thu 30 Nov 12:36:08:010 BST 2017

473

710.00

XLON

17334XJ7gf8

Thu 30 Nov 12:36:08:010 BST 2017

282

710.00

XLON

17334XJ7gf7

Thu 30 Nov 12:36:08:010 BST 2017

407

710.00

BATE

17334XJ7gf6

Thu 30 Nov 12:31:14:714 BST 2017

348

710.00

XLON

17334XJ7ft2

Thu 30 Nov 12:31:14:711 BST 2017

407

710.00

XLON

17334XJ7fsz

Thu 30 Nov 12:31:14:711 BST 2017

407

710.00

BATE

17334XJ7fsx

Thu 30 Nov 12:31:14:711 BST 2017

404

710.00

CHIX

17334XJ7ft3

Thu 30 Nov 12:31:14:711 BST 2017

3

710.00

CHIX

17334XJ7ft0

Thu 30 Nov 12:18:44:478 BST 2017

458

710.50

XLON

17334XJ7ejm

Thu 30 Nov 12:18:15:329 BST 2017

511

711.00

XLON

17334XJ7efw

Thu 30 Nov 12:18:15:302 BST 2017

388

711.00

CHIX

17334XJ7efu

Thu 30 Nov 12:18:15:302 BST 2017

6

711.00

CHIX

17334XJ7eft

Thu 30 Nov 12:18:15:302 BST 2017

244

711.00

XLON

17334XJ7efv

Thu 30 Nov 12:18:15:302 BST 2017

4

711.00

CHIX

17334XJ7efq

Thu 30 Nov 12:18:15:302 BST 2017

9

711.00

CHIX

17334XJ7efs

Thu 30 Nov 12:18:15:302 BST 2017

238

711.00

XLON

17334XJ7efr

Thu 30 Nov 12:16:33:414 BST 2017

750

711.50

XLON

17334XJ7e6x

Thu 30 Nov 12:16:33:414 BST 2017

5

711.50

XLON

17334XJ7e6y

Thu 30 Nov 12:16:33:406 BST 2017

407

711.50

CHIX

17334XJ7e6v

Thu 30 Nov 12:16:33:405 BST 2017

755

711.50

XLON

17334XJ7e6w

Thu 30 Nov 12:14:00:370 BST 2017

456

711.50

XLON

17334XJ7dqw

Thu 30 Nov 12:11:04:911 BST 2017

72

711.50

XLON

17334XJ7ddm

Thu 30 Nov 12:07:43:364 BST 2017

398

711.50

XLON

17334XJ7cri

Thu 30 Nov 12:07:43:354 BST 2017

407

711.50

CHIX

17334XJ7crh

Thu 30 Nov 12:07:40:364 BST 2017

501

712.00

XLON

17334XJ7cqj

Thu 30 Nov 12:07:40:364 BST 2017

254

712.00

XLON

17334XJ7cqi

Thu 30 Nov 12:07:40:337 BST 2017

407

712.00

BATE

17334XJ7cqe

Thu 30 Nov 12:07:40:336 BST 2017

850

712.00

XLON

17334XJ7cqg

Thu 30 Nov 12:04:46:974 BST 2017

1780

712.00

XLON

17334XJ7cat

Thu 30 Nov 12:04:12:018 BST 2017

88

712.50

XLON

17334XJ7c8s

Thu 30 Nov 12:04:12:018 BST 2017

667

712.50

XLON

17334XJ7c8r

Thu 30 Nov 12:04:12:007 BST 2017

390

712.50

BATE

17334XJ7c8p

Thu 30 Nov 12:04:12:007 BST 2017

17

712.50

BATE

17334XJ7c8o

Thu 30 Nov 12:04:12:006 BST 2017

2434

712.50

XLON

17334XJ7c8q

Thu 30 Nov 12:04:12:006 BST 2017

590

712.50

XLON

17334XJ7c8n

Thu 30 Nov 12:02:11:770 BST 2017

274

712.00

XLON

17334XJ7bt7

Thu 30 Nov 12:02:11:686 BST 2017

1550

712.00

XLON

17334XJ7bt4

Thu 30 Nov 11:59:58:878 BST 2017

1118

712.00

XLON

17334XJ7bkd

Thu 30 Nov 11:55:30:556 BST 2017

407

711.50

CHIX

17334XJ7av8

Thu 30 Nov 11:52:54:465 BST 2017

1185

711.00

XLON

17334XJ7af0

Thu 30 Nov 11:52:54:465 BST 2017

1000

711.00

XLON

17334XJ7aey

Thu 30 Nov 11:52:54:457 BST 2017

55

711.00

CHIX

17334XJ7aeu

Thu 30 Nov 11:52:54:457 BST 2017

50

711.00

XLON

17334XJ7aev

Thu 30 Nov 11:52:54:457 BST 2017

352

711.00

CHIX

17334XJ7aez

Thu 30 Nov 11:52:54:457 BST 2017

407

711.00

BATE

17334XJ7aew

Thu 30 Nov 11:52:54:457 BST 2017

705

711.00

XLON

17334XJ7aex

Thu 30 Nov 11:49:23:882 BST 2017

248

711.00

XLON

17334XJ7a06

Thu 30 Nov 11:37:00:446 BST 2017

5

709.50

XLON

17334XJ78g9

Thu 30 Nov 11:37:00:446 BST 2017

750

709.50

XLON

17334XJ78g7

Thu 30 Nov 11:37:00:438 BST 2017

407

709.50

CHIX

17334XJ78g3

Thu 30 Nov 11:37:00:437 BST 2017

553

709.50

XLON

17334XJ78g4

Thu 30 Nov 11:34:52:902 BST 2017

407

710.00

CHIX

17334XJ785z

Thu 30 Nov 11:34:52:901 BST 2017

1561

710.00

XLON

17334XJ7861

Thu 30 Nov 11:34:52:892 BST 2017

755

710.50

XLON

17334XJ785y

Thu 30 Nov 11:34:52:883 BST 2017

742

710.50

XLON

17334XJ785x

Thu 30 Nov 11:34:11:300 BST 2017

13

710.50

XLON

17334XJ7820

Thu 30 Nov 11:33:56:277 BST 2017

614

710.50

XLON

17334XJ780x

Thu 30 Nov 11:33:56:277 BST 2017

407

710.50

BATE

17334XJ780w

Thu 30 Nov 11:32:16:839 BST 2017

141

710.50

XLON

17334XJ77nr

Thu 30 Nov 11:29:45:581 BST 2017

755

710.50

XLON

17334XJ7768

Thu 30 Nov 11:28:40:301 BST 2017

407

710.50

BATE

17334XJ772e

Thu 30 Nov 11:28:40:301 BST 2017

665

710.50

XLON

17334XJ772d

Thu 30 Nov 11:28:40:301 BST 2017

407

710.50

CHIX

17334XJ772c

Thu 30 Nov 11:28:40:300 BST 2017

90

710.50

XLON

17334XJ772b

Thu 30 Nov 11:20:10:674 BST 2017

1280

711.00

XLON

17334XJ75on

Thu 30 Nov 11:20:10:674 BST 2017

755

711.00

XLON

17334XJ75om

Thu 30 Nov 11:20:10:674 BST 2017

1036

711.00

XLON

17334XJ75oo

Thu 30 Nov 11:12:50:582 BST 2017

36

710.50

XLON

17334XJ74fm

Thu 30 Nov 11:10:59:585 BST 2017

755

710.50

XLON

17334XJ745p

Thu 30 Nov 11:05:44:345 BST 2017

358

710.50

XLON

17334XJ73bj

Thu 30 Nov 11:05:44:330 BST 2017

397

710.50

XLON

17334XJ73bi

Thu 30 Nov 11:05:44:330 BST 2017

407

710.50

CHIX

17334XJ73bm

Thu 30 Nov 11:05:44:329 BST 2017

1203

710.50

XLON

17334XJ73bh

Thu 30 Nov 11:04:44:359 BST 2017

621

711.00

XLON

17334XJ736u

Thu 30 Nov 11:02:38:726 BST 2017

701

711.50

XLON

17334XJ72va

Thu 30 Nov 11:00:39:872 BST 2017

710

711.00

XLON

17334XJ72n2

Thu 30 Nov 11:00:39:872 BST 2017

107

711.00

BATE

17334XJ72n0

Thu 30 Nov 11:00:39:872 BST 2017

300

711.00

BATE

17334XJ72mz

Thu 30 Nov 11:00:39:867 BST 2017

45

711.00

XLON

17334XJ72n1

Thu 30 Nov 10:53:03:037 BST 2017

407

711.00

CHIX

17334XJ71i3

Thu 30 Nov 10:52:57:362 BST 2017

755

711.00

XLON

17334XJ71hq

Thu 30 Nov 10:52:57:353 BST 2017

755

711.00

XLON

17334XJ71hp

Thu 30 Nov 10:46:58:839 BST 2017

407

709.50

CHIX

17334XJ70s6

Thu 30 Nov 10:46:58:838 BST 2017

473

709.50

XLON

17334XJ70s7

Thu 30 Nov 10:44:48:802 BST 2017

2325

709.00

XLON

17334XJ70gu

Thu 30 Nov 10:44:48:072 BST 2017

755

709.00

XLON

17334XJ70gs

Thu 30 Nov 10:37:07:317 BST 2017

217

708.50

BATE

17334XJ6zhe

Thu 30 Nov 10:37:07:317 BST 2017

151

708.50

BATE

17334XJ6zhg

Thu 30 Nov 10:37:07:317 BST 2017

39

708.50

BATE

17334XJ6zhf

Thu 30 Nov 10:37:07:312 BST 2017

187

708.50

XLON

17334XJ6zhc

Thu 30 Nov 10:37:07:312 BST 2017

325

708.50

XLON

17334XJ6zhd

Thu 30 Nov 10:36:28:124 BST 2017

513

708.50

XLON

17334XJ6ze1

Thu 30 Nov 10:34:06:761 BST 2017

732

708.50

XLON

17334XJ6z12

Thu 30 Nov 10:33:52:350 BST 2017

755

708.50

XLON

17334XJ6yzh

Thu 30 Nov 10:33:52:350 BST 2017

1296

708.50

XLON

17334XJ6yzj

Thu 30 Nov 10:33:52:350 BST 2017

977

708.50

XLON

17334XJ6yzm

Thu 30 Nov 10:28:22:125 BST 2017

621

707.50

XLON

17334XJ6ye9

Thu 30 Nov 10:28:22:118 BST 2017

407

707.50

CHIX

17334XJ6ye6

Thu 30 Nov 10:28:22:117 BST 2017

582

707.50

XLON

17334XJ6ye7

Thu 30 Nov 10:27:30:268 BST 2017

526

707.50

XLON

17334XJ6yaq

Thu 30 Nov 10:21:10:314 BST 2017

7

707.00

CHIX

17334XJ6xiq

Thu 30 Nov 10:21:10:305 BST 2017

400

707.00

CHIX

17334XJ6xio

Thu 30 Nov 10:21:10:305 BST 2017

407

707.00

BATE

17334XJ6xip

Thu 30 Nov 10:07:34:118 BST 2017

136

706.00

XLON

17334XJ6v92

Thu 30 Nov 10:03:21:884 BST 2017

14

705.50

BATE

17334XJ6uli

Thu 30 Nov 10:03:21:884 BST 2017

536

705.50

XLON

17334XJ6ulj

Thu 30 Nov 10:02:16:005 BST 2017

755

706.50

XLON

17334XJ6ucd

Thu 30 Nov 10:02:16:005 BST 2017

407

706.50

CHIX

17334XJ6ucc

Thu 30 Nov 10:00:50:176 BST 2017

594

706.50

XLON

17334XJ6u68

Thu 30 Nov 09:58:17:974 BST 2017

450

706.00

XLON

17334XJ6tu9

Thu 30 Nov 09:58:11:679 BST 2017

407

706.00

BATE

17334XJ6ttm

Thu 30 Nov 09:56:38:350 BST 2017

498

706.00

XLON

17334XJ6tn9

Thu 30 Nov 09:55:02:722 BST 2017

252

706.50

XLON

17334XJ6tg7

Thu 30 Nov 09:55:02:722 BST 2017

240

706.50

XLON

17334XJ6tg6

Thu 30 Nov 09:53:36:159 BST 2017

755

707.50

XLON

17334XJ6t98

Thu 30 Nov 09:53:36:142 BST 2017

332

708.00

CHIX

17334XJ6t94

Thu 30 Nov 09:53:36:142 BST 2017

1795

708.00

XLON

17334XJ6t95

Thu 30 Nov 09:52:53:520 BST 2017

1369

708.00

XLON

17334XJ6t6e

Thu 30 Nov 09:52:47:416 BST 2017

350

708.50

XLON

17334XJ6t5s

Thu 30 Nov 09:52:47:411 BST 2017

407

708.50

CHIX

17334XJ6t5r

Thu 30 Nov 09:52:47:404 BST 2017

405

708.50

XLON

17334XJ6t5p

Thu 30 Nov 09:52:47:404 BST 2017

214

708.50

XLON

17334XJ6t5n

Thu 30 Nov 09:46:51:277 BST 2017

407

709.00

BATE

17334XJ6sb3

Thu 30 Nov 09:43:15:726 BST 2017

755

708.50

XLON

17334XJ6rqc

Thu 30 Nov 09:38:01:034 BST 2017

380

707.50

XLON

17334XJ6qx3

Thu 30 Nov 09:38:01:034 BST 2017

174

707.50

XLON

17334XJ6qx4

Thu 30 Nov 09:38:01:006 BST 2017

755

707.50

XLON

17334XJ6qx0

Thu 30 Nov 09:37:04:086 BST 2017

145

708.00

XLON

17334XJ6qr9

Thu 30 Nov 09:37:04:086 BST 2017

460

708.00

XLON

17334XJ6qr8

Thu 30 Nov 09:36:13:447 BST 2017

58

708.00

CHIX

17334XJ6qmd

Thu 30 Nov 09:36:13:447 BST 2017

755

708.00

XLON

17334XJ6qmc

Thu 30 Nov 09:36:13:447 BST 2017

65

708.00

BATE

17334XJ6qmb

Thu 30 Nov 09:36:13:447 BST 2017

40

708.00

CHIX

17334XJ6qma

Thu 30 Nov 09:34:35:998 BST 2017

161

708.50

XLON

17334XJ6q98

Thu 30 Nov 09:34:25:110 BST 2017

9

709.00

CHIX

17334XJ6q7u

Thu 30 Nov 09:34:25:110 BST 2017

570

709.00

XLON

17334XJ6q7v

Thu 30 Nov 09:34:25:110 BST 2017

358

709.00

CHIX

17334XJ6q7s

Thu 30 Nov 09:34:25:109 BST 2017

185

709.00

XLON

17334XJ6q7r

Thu 30 Nov 09:34:08:336 BST 2017

214

709.00

XLON

17334XJ6q5b

Thu 30 Nov 09:31:13:494 BST 2017

356

709.00

XLON

17334XJ6poc

Thu 30 Nov 09:31:10:004 BST 2017

399

709.00

XLON

17334XJ6pny

Thu 30 Nov 09:31:10:003 BST 2017

78

709.00

XLON

17334XJ6pnx

Thu 30 Nov 09:31:10:003 BST 2017

407

709.00

BATE

17334XJ6pnw

Thu 30 Nov 09:28:49:129 BST 2017

29

709.50

CHIX

17334XJ6pd9

Thu 30 Nov 09:28:43:074 BST 2017

16

710.00

BATE

17334XJ6pck

Thu 30 Nov 09:28:42:659 BST 2017

755

710.50

XLON

17334XJ6pce

Thu 30 Nov 09:28:42:659 BST 2017

407

710.50

CHIX

17334XJ6pcd

Thu 30 Nov 09:26:24:770 BST 2017

135

711.00

XLON

17334XJ6oyv

Thu 30 Nov 09:26:24:770 BST 2017

620

711.00

XLON

17334XJ6oyu

Thu 30 Nov 09:26:24:770 BST 2017

806

710.50

XLON

17334XJ6oyt

Thu 30 Nov 09:26:24:769 BST 2017

750

710.50

XLON

17334XJ6oys

Thu 30 Nov 09:26:24:758 BST 2017

2761

711.00

XLON

17334XJ6oyr

Thu 30 Nov 09:26:24:758 BST 2017

444

711.00

XLON

17334XJ6oyq

Thu 30 Nov 09:26:24:757 BST 2017

1

711.00

XLON

17334XJ6oyp

Thu 30 Nov 09:25:32:264 BST 2017

234

711.00

XLON

17334XJ6osd

Thu 30 Nov 09:25:32:254 BST 2017

444

711.00

XLON

17334XJ6osb

Thu 30 Nov 09:25:32:254 BST 2017

234

711.00

XLON

17334XJ6osc

Thu 30 Nov 09:23:37:166 BST 2017

963

710.50

XLON

17334XJ6oif

Thu 30 Nov 09:22:11:563 BST 2017

379

710.50

XLON

17334XJ6o5q

Thu 30 Nov 09:22:11:563 BST 2017

376

710.50

XLON

17334XJ6o5r

Thu 30 Nov 09:22:01:077 BST 2017

180

710.50

XLON

17334XJ6o4z

Thu 30 Nov 09:22:01:077 BST 2017

407

710.50

CHIX

17334XJ6o50

Thu 30 Nov 09:22:01:077 BST 2017

149

710.50

XLON

17334XJ6o51

Thu 30 Nov 09:22:01:077 BST 2017

407

710.50

BATE

17334XJ6o52

Thu 30 Nov 09:22:01:077 BST 2017

426

710.50

XLON

17334XJ6o53

Thu 30 Nov 09:19:10:629 BST 2017

255

710.00

BATE

17334XJ6nr6

Thu 30 Nov 09:19:10:625 BST 2017

152

710.00

BATE

17334XJ6nr4

Thu 30 Nov 09:19:10:625 BST 2017

235

710.00

CHIX

17334XJ6nr2

Thu 30 Nov 09:14:10:585 BST 2017

407

709.50

CHIX

17334XJ6mzc

Thu 30 Nov 09:14:10:585 BST 2017

755

709.50

XLON

17334XJ6mzb

Thu 30 Nov 09:08:59:378 BST 2017

28

709.00

XLON

17334XJ6lln

Thu 30 Nov 09:05:20:387 BST 2017

561

709.00

XLON

17334XJ6knt

Thu 30 Nov 09:05:16:028 BST 2017

598

709.00

XLON

17334XJ6kni

Thu 30 Nov 09:03:04:630 BST 2017

520

708.50

XLON

17334XJ6jz8

Thu 30 Nov 09:02:30:462 BST 2017

755

709.00

XLON

17334XJ6jqg

Thu 30 Nov 09:02:30:454 BST 2017

407

709.00

CHIX

17334XJ6jqc

Thu 30 Nov 09:02:30:453 BST 2017

755

709.00

XLON

17334XJ6jqd

Thu 30 Nov 09:00:05:457 BST 2017

190

709.50

XLON

17334XJ6j01

Thu 30 Nov 08:54:55:918 BST 2017

407

710.00

BATE

17334XJ6i3y

Thu 30 Nov 08:54:55:911 BST 2017

2261

709.50

XLON

17334XJ6i3w

Thu 30 Nov 08:54:55:910 BST 2017

5

710.00

XLON

17334XJ6i3v

Thu 30 Nov 08:54:55:910 BST 2017

750

710.00

XLON

17334XJ6i3u

Thu 30 Nov 08:54:55:902 BST 2017

407

710.00

CHIX

17334XJ6i3s

Thu 30 Nov 08:54:55:901 BST 2017

755

710.00

XLON

17334XJ6i3t

Thu 30 Nov 08:51:59:449 BST 2017

485

710.00

XLON

17334XJ6hp8

Thu 30 Nov 08:44:55:806 BST 2017

1732

710.00

XLON

17334XJ6gaf

Thu 30 Nov 08:44:52:263 BST 2017

750

710.50

XLON

17334XJ6g9i

Thu 30 Nov 08:44:52:263 BST 2017

5

710.50

XLON

17334XJ6g9j

Thu 30 Nov 08:44:52:250 BST 2017

407

710.50

CHIX

17334XJ6g9f

Thu 30 Nov 08:44:52:250 BST 2017

380

710.50

BATE

17334XJ6g9g

Thu 30 Nov 08:44:52:250 BST 2017

27

710.50

BATE

17334XJ6g9d

Thu 30 Nov 08:44:52:250 BST 2017

755

710.50

XLON

17334XJ6g9e

Thu 30 Nov 08:44:52:250 BST 2017

2610

710.50

XLON

17334XJ6g9h

Thu 30 Nov 08:37:20:311 BST 2017

755

708.50

XLON

17334XJ6ezu

Thu 30 Nov 08:35:36:856 BST 2017

226

708.00

XLON

17334XJ6el4

Thu 30 Nov 08:34:52:388 BST 2017

335

708.50

XLON

17334XJ6egn

Thu 30 Nov 08:32:46:741 BST 2017

529

708.00

XLON

17334XJ6e0f

Thu 30 Nov 08:32:46:741 BST 2017

407

708.00

CHIX

17334XJ6e0h

Thu 30 Nov 08:31:02:667 BST 2017

224

708.00

XLON

17334XJ6dn2

Thu 30 Nov 08:30:46:725 BST 2017

407

708.00

XLON

17334XJ6dl5

Thu 30 Nov 08:28:30:134 BST 2017

407

708.50

BATE

17334XJ6d5s

Thu 30 Nov 08:25:16:509 BST 2017

463

708.50

XLON

17334XJ6cfb

Thu 30 Nov 08:25:16:499 BST 2017

110

708.50

CHIX

17334XJ6cf8

Thu 30 Nov 08:25:16:499 BST 2017

297

708.50

CHIX

17334XJ6cf6

Thu 30 Nov 08:25:16:499 BST 2017

755

708.50

XLON

17334XJ6cf9

Thu 30 Nov 08:22:44:272 BST 2017

94

707.00

XLON

17334XJ6bs7

Thu 30 Nov 08:22:44:272 BST 2017

564

707.00

XLON

17334XJ6bs3

Thu 30 Nov 08:22:44:272 BST 2017

148

707.00

XLON

17334XJ6bs4

Thu 30 Nov 08:22:44:272 BST 2017

1260

707.00

XLON

17334XJ6bs5

Thu 30 Nov 08:22:44:267 BST 2017

659

707.50

XLON

17334XJ6bry

Thu 30 Nov 08:22:44:267 BST 2017

96

707.50

XLON

17334XJ6brw

Thu 30 Nov 08:21:27:400 BST 2017

185

708.00

XLON

17334XJ6bh7

Thu 30 Nov 08:20:46:043 BST 2017

167

707.50

XLON

17334XJ6bbp

Thu 30 Nov 08:20:46:033 BST 2017

407

707.50

CHIX

17334XJ6bbo

Thu 30 Nov 08:20:46:029 BST 2017

1604

707.50

XLON

17334XJ6bbn

Thu 30 Nov 08:20:46:029 BST 2017

147

707.50

XLON

17334XJ6bbm

Thu 30 Nov 08:20:46:029 BST 2017

608

707.50

XLON

17334XJ6bbj

Thu 30 Nov 08:20:46:029 BST 2017

123

707.50

BATE

17334XJ6bbk

Thu 30 Nov 08:20:46:029 BST 2017

284

707.50

BATE

17334XJ6bbi

Thu 30 Nov 08:17:16:035 BST 2017

148

706.50

BATE

17334XJ6aa6

Thu 30 Nov 08:17:15:830 BST 2017

755

706.50

XLON

17334XJ6aa2

Thu 30 Nov 08:17:05:877 BST 2017

380

706.50

XLON

17334XJ6a8g

Thu 30 Nov 08:17:05:876 BST 2017

407

707.00

CHIX

17334XJ6a8f

Thu 30 Nov 08:08:06:180 BST 2017

598

701.50

XLON

17334XJ67xf

Thu 30 Nov 08:07:01:122 BST 2017

654

703.50

XLON

17334XJ67q5

Thu 30 Nov 08:07:01:109 BST 2017

69

704.00

XLON

17334XJ67q4

Thu 30 Nov 08:04:11:974 BST 2017

29

705.00

CHIX

17334XJ66vz

Thu 30 Nov 08:04:11:973 BST 2017

654

705.50

XLON

17334XJ66w0

Thu 30 Nov 08:02:00:132 BST 2017

644

705.50

XLON

17334XJ66cb

Thu 30 Nov 08:02:00:132 BST 2017

64

705.50

XLON

17334XJ66ca

Thu 30 Nov 08:01:02:458 BST 2017

407

705.50

CHIX

17334XJ6637

Thu 30 Nov 08:01:02:458 BST 2017

407

705.50

BATE

17334XJ6639

Thu 30 Nov 08:01:02:457 BST 2017

621

705.50

XLON

17334XJ6638

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBIBXBGRG

Companies

Pearson (PSON)
UK 100

Latest directors dealings