Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
15 February 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,705,712 |
|
Lowest price paid per share (GBp)
|
669.6000 |
|
Highest price paid per share (GBp)
|
681.0000 |
|
Average price paid per share (GBp)
|
675.8184 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
675.7778 |
1,098,712 |
669.6000 |
681.0000 |
|
CHI -X Europe |
675.8919 |
233,000 |
671.0000 |
680.8000 |
|
BATS Europe |
675.8876 |
220,000 |
671.0000 |
680.8000 |
|
TURQUOISE Services |
675.8975 |
154,000 |
671.2000 |
680.6000 |
Individual transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
15-Feb-2018 08:05:11 |
620 |
671.4000 |
XLON |
01503015000002513-E0YhYjJa0hfb20180215 |
|
15-Feb-2018 08:09:55 |
564 |
670.8000 |
XLON |
84403844000004619-E0YhYjJa0pph20180215 |
|
15-Feb-2018 08:14:00 |
564 |
669.6000 |
XLON |
01503015000004924-E0YhYjJa0xHd20180215 |
|
15-Feb-2018 08:23:34 |
400 |
669.6000 |
XLON |
01503015000010509-E0YhYjJa1Fez20180215 |
|
15-Feb-2018 08:23:34 |
220 |
669.6000 |
XLON |
01503015000010509-E0YhYjJa1Ff320180215 |
|
15-Feb-2018 08:36:42 |
32 |
670.0000 |
XLON |
01503015000016680-E0YhYjJa1YHX20180215 |
|
15-Feb-2018 08:36:42 |
600 |
670.0000 |
XLON |
01503015000016680-E0YhYjJa1YHU20180215 |
|
15-Feb-2018 08:40:16 |
677 |
670.6000 |
XLON |
84403844000018828-E0YhYjJa1d1H20180215 |
|
15-Feb-2018 08:55:51 |
621 |
671.6000 |
XLON |
01503015000026512-E0YhYjJa1wSp20180215 |
|
15-Feb-2018 08:56:05 |
564 |
671.4000 |
XLON |
01503015000026307-E0YhYjJa1wbR20180215 |
|
15-Feb-2018 09:00:52 |
261 |
671.0000 |
XLON |
01503015000027107-E0YhYjJa22pi20180215 |
|
15-Feb-2018 09:00:52 |
416 |
671.0000 |
XLON |
01503015000027107-E0YhYjJa22pk20180215 |
|
15-Feb-2018 09:17:50 |
564 |
671.4000 |
XLON |
01503015000036355-E0YhYjJa2Ngn20180215 |
|
15-Feb-2018 09:22:03 |
612 |
671.4000 |
XLON |
84403844000038588-E0YhYjJa2SRY20180215 |
|
15-Feb-2018 09:28:05 |
789 |
671.8000 |
XLON |
01503015000041021-E0YhYjJa2ZLe20180215 |
|
15-Feb-2018 09:28:40 |
669 |
672.0000 |
XLON |
84403844000041138-E0YhYjJa2a7q20180215 |
|
15-Feb-2018 09:39:55 |
611 |
671.4000 |
XLON |
84403844000043314-E0YhYjJa2oAF20180215 |
|
15-Feb-2018 09:42:15 |
565 |
670.6000 |
XLON |
84403844000046655-E0YhYjJa2r8F20180215 |
|
15-Feb-2018 09:55:42 |
565 |
670.6000 |
XLON |
01503015000051948-E0YhYjJa36IS20180215 |
|
15-Feb-2018 09:55:42 |
565 |
670.6000 |
XLON |
01503015000052069-E0YhYjJa36Id20180215 |
|
15-Feb-2018 10:08:31 |
564 |
671.2000 |
XLON |
01503015000056893-E0YhYjJa3Hnd20180215 |
|
15-Feb-2018 10:12:46 |
564 |
671.2000 |
XLON |
01503015000057416-E0YhYjJa3M2X20180215 |
|
15-Feb-2018 10:17:00 |
827 |
671.0000 |
XLON |
84403844000059656-E0YhYjJa3Pa220180215 |
|
15-Feb-2018 10:19:57 |
752 |
670.8000 |
XLON |
84403844000059551-E0YhYjJa3Rqv20180215 |
|
15-Feb-2018 10:29:28 |
243 |
670.6000 |
XLON |
84403844000063191-E0YhYjJa3bJR20180215 |
|
15-Feb-2018 10:29:28 |
466 |
670.6000 |
XLON |
84403844000063191-E0YhYjJa3bJM20180215 |
|
15-Feb-2018 10:30:17 |
42 |
670.8000 |
XLON |
01503015000063765-E0YhYjJa3cNF20180215 |
|
15-Feb-2018 10:30:17 |
564 |
670.8000 |
XLON |
01503015000063668-E0YhYjJa3cNB20180215 |
|
15-Feb-2018 10:31:27 |
1431 |
671.0000 |
XLON |
84403844000064352-E0YhYjJa3dkB20180215 |
|
15-Feb-2018 10:32:01 |
31 |
670.8000 |
XLON |
01503015000064154-E0YhYjJa3e7320180215 |
|
15-Feb-2018 10:32:29 |
52 |
671.0000 |
CHIX |
88323883200042360-129500Z8W20180215 |
|
15-Feb-2018 10:32:48 |
140 |
671.0000 |
BATE |
24503245000036672-29500EC020180215 |
|
15-Feb-2018 10:32:48 |
162 |
671.0000 |
BATE |
24503245000036672-29500EBZ20180215 |
|
15-Feb-2018 10:33:16 |
270 |
671.0000 |
XLON |
01503015000065025-E0YhYjJa3fYc20180215 |
|
15-Feb-2018 10:33:17 |
27 |
671.0000 |
XLON |
84403844000065131-E0YhYjJa3fYz20180215 |
|
15-Feb-2018 10:33:17 |
421 |
671.0000 |
XLON |
84403844000065131-E0YhYjJa3fZ120180215 |
|
15-Feb-2018 10:33:17 |
111 |
671.0000 |
CHIX |
88323883200042570-129500ZEB20180215 |
|
15-Feb-2018 10:33:17 |
34 |
671.0000 |
XLON |
84403844000065131-E0YhYjJa3fZ320180215 |
|
15-Feb-2018 10:33:31 |
873 |
671.0000 |
XLON |
01503015000065062-E0YhYjJa3flm20180215 |
|
15-Feb-2018 10:33:31 |
948 |
671.0000 |
XLON |
84403844000065181-E0YhYjJa3flo20180215 |
|
15-Feb-2018 10:33:31 |
643 |
671.0000 |
XLON |
84403844000065146-E0YhYjJa3flg20180215 |
|
15-Feb-2018 10:33:31 |
652 |
671.0000 |
XLON |
84403844000065154-E0YhYjJa3fli20180215 |
|
15-Feb-2018 10:33:42 |
607 |
671.0000 |
CHIX |
24523245200042593-129500ZHK20180215 |
|
15-Feb-2018 10:33:51 |
48 |
671.0000 |
XLON |
84403844000065399-E0YhYjJa3gAK20180215 |
|
15-Feb-2018 10:33:51 |
856 |
671.0000 |
XLON |
84403844000065399-E0YhYjJa3gAM20180215 |
|
15-Feb-2018 10:37:57 |
220 |
671.2000 |
XLON |
84403844000065887-E0YhYjJa3kYQ20180215 |
|
15-Feb-2018 10:37:57 |
936 |
671.2000 |
XLON |
84403844000066378-E0YhYjJa3kYo20180215 |
|
15-Feb-2018 10:37:57 |
160 |
671.2000 |
XLON |
84403844000065887-E0YhYjJa3kYH20180215 |
|
15-Feb-2018 10:37:57 |
49 |
670.8000 |
XLON |
01503015000066729-E0YhYjJa3kdO20180215 |
|
15-Feb-2018 10:37:57 |
556 |
670.8000 |
XLON |
01503015000064154-E0YhYjJa3kb320180215 |
|
15-Feb-2018 10:37:57 |
750 |
671.2000 |
TRQX |
89803898000022392-E0YhYQEzoQsl20180215 |
|
15-Feb-2018 10:37:57 |
141 |
671.2000 |
XLON |
84403844000066351-E0YhYjJa3kYk20180215 |
|
15-Feb-2018 10:37:57 |
532 |
671.2000 |
XLON |
84403844000065887-E0YhYjJa3kYN20180215 |
|
15-Feb-2018 10:37:57 |
150 |
671.2000 |
TRQX |
89803898000022392-E0YhYQEzoQsG20180215 |
|
15-Feb-2018 10:37:57 |
683 |
671.2000 |
XLON |
01503015000066253-E0YhYjJa3kYm20180215 |
|
15-Feb-2018 10:37:57 |
207 |
671.2000 |
XLON |
84403844000065887-E0YhYjJa3kYX20180215 |
|
15-Feb-2018 10:37:57 |
122 |
671.2000 |
XLON |
84403844000066351-E0YhYjJa3kYi20180215 |
|
15-Feb-2018 10:37:57 |
132 |
671.2000 |
XLON |
84403844000065895-E0YhYjJa3kYZ20180215 |
|
15-Feb-2018 10:37:59 |
209 |
671.2000 |
BATE |
24503245000038114-29500ET920180215 |
|
15-Feb-2018 10:37:59 |
103 |
671.2000 |
BATE |
24503245000038114-29500ET720180215 |
|
15-Feb-2018 10:37:59 |
145 |
671.2000 |
BATE |
24503245000038114-29500ET620180215 |
|
15-Feb-2018 10:37:59 |
144 |
671.2000 |
BATE |
24503245000038114-29500ET520180215 |
|
15-Feb-2018 10:37:59 |
15 |
671.2000 |
BATE |
24503245000038114-29500ET820180215 |
|
15-Feb-2018 10:38:00 |
44 |
671.2000 |
XLON |
84403844000066872-E0YhYjJa3khE20180215 |
|
15-Feb-2018 10:38:02 |
85 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kl720180215 |
|
15-Feb-2018 10:38:02 |
661 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kkz20180215 |
|
15-Feb-2018 10:38:02 |
690 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kl920180215 |
|
15-Feb-2018 10:38:02 |
650 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3klB20180215 |
|
15-Feb-2018 10:38:02 |
850 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kl520180215 |
|
15-Feb-2018 10:38:02 |
208 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kl120180215 |
|
15-Feb-2018 10:38:02 |
584 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kl320180215 |
|
15-Feb-2018 10:38:02 |
245 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kkv20180215 |
|
15-Feb-2018 10:38:02 |
939 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kkx20180215 |
|
15-Feb-2018 10:38:02 |
331 |
671.6000 |
XLON |
01503015000066770-E0YhYjJa3kkt20180215 |
|
15-Feb-2018 10:38:08 |
736 |
671.8000 |
XLON |
01503015000066787-E0YhYjJa3kpX20180215 |
|
15-Feb-2018 10:38:08 |
358 |
671.8000 |
XLON |
01503015000066787-E0YhYjJa3kpZ20180215 |
|
15-Feb-2018 10:38:12 |
1494 |
671.8000 |
CHIX |
24523245200043912-1295010EO20180215 |
|
15-Feb-2018 10:38:14 |
790 |
671.6000 |
TRQX |
89803898000022596-E0YhYQEzoRf720180215 |
|
15-Feb-2018 10:38:38 |
564 |
671.6000 |
XLON |
01503015000066949-E0YhYjJa3lPm20180215 |
|
15-Feb-2018 10:38:51 |
282 |
671.8000 |
XLON |
01503015000067056-E0YhYjJa3laX20180215 |
|
15-Feb-2018 10:38:51 |
347 |
671.8000 |
XLON |
01503015000067056-E0YhYjJa3laV20180215 |
|
15-Feb-2018 10:38:55 |
677 |
671.8000 |
CHIX |
24523245200044128-1295010K620180215 |
|
15-Feb-2018 10:40:21 |
500 |
672.4000 |
CHIX |
88323883200044411-1295010UB20180215 |
|
15-Feb-2018 10:40:21 |
520 |
672.4000 |
XLON |
01503015000067333-E0YhYjJa3n7c20180215 |
|
15-Feb-2018 10:40:21 |
254 |
672.4000 |
XLON |
01503015000067323-E0YhYjJa3n7Y20180215 |
|
15-Feb-2018 10:40:21 |
643 |
672.4000 |
XLON |
01503015000067322-E0YhYjJa3n7W20180215 |
|
15-Feb-2018 10:40:21 |
380 |
672.4000 |
XLON |
01503015000067323-E0YhYjJa3n7a20180215 |
|
15-Feb-2018 10:40:54 |
593 |
672.6000 |
XLON |
84403844000067624-E0YhYjJa3o6R20180215 |
|
15-Feb-2018 10:40:54 |
565 |
672.6000 |
XLON |
84403844000067643-E0YhYjJa3o6Z20180215 |
|
15-Feb-2018 10:40:54 |
617 |
672.6000 |
XLON |
84403844000067649-E0YhYjJa3o6d20180215 |
|
15-Feb-2018 10:40:54 |
177 |
672.4000 |
CHIX |
88323883200044411-12950110N20180215 |
|
15-Feb-2018 10:40:54 |
89 |
672.6000 |
XLON |
01503015000067493-E0YhYjJa3o6T20180215 |
|
15-Feb-2018 10:40:54 |
272 |
672.6000 |
XLON |
01503015000067492-E0YhYjJa3o6P20180215 |
|
15-Feb-2018 10:40:54 |
564 |
672.6000 |
TRQX |
08503085000035064-E0YhYQEzoXcL20180215 |
|
15-Feb-2018 10:40:54 |
345 |
672.6000 |
XLON |
01503015000067492-E0YhYjJa3o6N20180215 |
|
15-Feb-2018 10:41:28 |
928 |
672.8000 |
XLON |
01503015000068037-E0YhYjJa3p6K20180215 |
|
15-Feb-2018 10:41:29 |
723 |
673.0000 |
XLON |
84403844000068169-E0YhYjJa3p8620180215 |
|
15-Feb-2018 10:41:29 |
28 |
673.0000 |
XLON |
84403844000068169-E0YhYjJa3p8A20180215 |
|
15-Feb-2018 10:41:29 |
678 |
673.0000 |
XLON |
84403844000068169-E0YhYjJa3p8820180215 |
|
15-Feb-2018 10:41:59 |
262 |
673.2000 |
XLON |
01503015000068235-E0YhYjJa3q0c20180215 |
|
15-Feb-2018 10:41:59 |
105 |
673.2000 |
XLON |
01503015000068235-E0YhYjJa3q0a20180215 |
|
15-Feb-2018 10:41:59 |
713 |
673.2000 |
XLON |
01503015000068235-E0YhYjJa3q0Y20180215 |
|
15-Feb-2018 10:42:01 |
713 |
673.0000 |
CHIX |
24523245200044981-1295011E420180215 |
|
15-Feb-2018 10:42:06 |
1174 |
672.8000 |
BATE |
24503245000039276-29500F7020180215 |
|
15-Feb-2018 10:42:06 |
891 |
672.8000 |
CHIX |
24523245200044955-1295011EE20180215 |
|
15-Feb-2018 10:42:29 |
51 |
673.0000 |
XLON |
01503015000068402-E0YhYjJa3qN820180215 |
|
15-Feb-2018 10:42:29 |
657 |
673.0000 |
XLON |
01503015000068402-E0YhYjJa3qNC20180215 |
|
15-Feb-2018 10:42:29 |
370 |
673.0000 |
XLON |
01503015000068402-E0YhYjJa3qNA20180215 |
|
15-Feb-2018 10:42:59 |
370 |
673.0000 |
XLON |
84403844000068734-E0YhYjJa3qfk20180215 |
|
15-Feb-2018 10:42:59 |
268 |
673.0000 |
XLON |
84403844000068734-E0YhYjJa3qfm20180215 |
|
15-Feb-2018 10:42:59 |
439 |
673.0000 |
XLON |
84403844000068734-E0YhYjJa3qfi20180215 |
|
15-Feb-2018 10:43:29 |
214 |
673.0000 |
XLON |
84403844000068950-E0YhYjJa3r5A20180215 |
|
15-Feb-2018 10:43:29 |
394 |
673.0000 |
XLON |
84403844000068950-E0YhYjJa3r5620180215 |
|
15-Feb-2018 10:43:29 |
575 |
673.0000 |
XLON |
84403844000068950-E0YhYjJa3r5820180215 |
|
15-Feb-2018 10:43:34 |
150 |
673.2000 |
TRQX |
89803898000023513-E0YhYQEzodyc20180215 |
|
15-Feb-2018 10:43:34 |
500 |
673.2000 |
TRQX |
89803898000023513-E0YhYQEzodya20180215 |
|
15-Feb-2018 10:44:01 |
144 |
673.0000 |
BATE |
88303883000036651-29500FAW20180215 |
|
15-Feb-2018 10:44:01 |
627 |
673.0000 |
BATE |
88303883000036651-29500FAV20180215 |
|
15-Feb-2018 10:44:01 |
620 |
673.0000 |
CHIX |
88323883200045668-1295011OR20180215 |
|
15-Feb-2018 10:44:01 |
46 |
673.0000 |
BATE |
88303883000036651-29500FAX20180215 |
|
15-Feb-2018 10:45:15 |
484 |
673.2000 |
CHIX |
88323883200046087-1295011WR20180215 |
|
15-Feb-2018 10:45:15 |
883 |
673.2000 |
XLON |
84403844000069364-E0YhYjJa3ssQ20180215 |
|
15-Feb-2018 10:45:15 |
668 |
673.2000 |
XLON |
01503015000069623-E0YhYjJa3ssp20180215 |
|
15-Feb-2018 10:45:15 |
570 |
673.2000 |
XLON |
84403844000069669-E0YhYjJa3ssh20180215 |
|
15-Feb-2018 10:45:15 |
55 |
673.2000 |
XLON |
01503015000069622-E0YhYjJa3ssn20180215 |
|
15-Feb-2018 10:45:15 |
275 |
673.2000 |
XLON |
84403844000069364-E0YhYjJa3ssd20180215 |
|
15-Feb-2018 10:45:15 |
586 |
673.2000 |
XLON |
01503015000069608-E0YhYjJa3ssl20180215 |
|
15-Feb-2018 10:45:15 |
53 |
673.2000 |
XLON |
01503015000069216-E0YhYjJa3ssO20180215 |
|
15-Feb-2018 10:45:15 |
866 |
673.2000 |
TRQX |
08503085000036288-E0YhYQEzohcm20180215 |
|
15-Feb-2018 10:45:15 |
601 |
673.2000 |
XLON |
01503015000069252-E0YhYjJa3ssf20180215 |
|
15-Feb-2018 10:45:15 |
361 |
673.2000 |
XLON |
84403844000069352-E0YhYjJa3ssG20180215 |
|
15-Feb-2018 10:45:15 |
221 |
673.2000 |
XLON |
84403844000069352-E0YhYjJa3ssM20180215 |
|
15-Feb-2018 10:45:15 |
136 |
673.2000 |
CHIX |
88323883200046087-1295011WQ20180215 |
|
15-Feb-2018 10:45:45 |
1142 |
673.2000 |
XLON |
84403844000069981-E0YhYjJa3tCA20180215 |
|
15-Feb-2018 10:45:53 |
70 |
673.4000 |
BATE |
88303883000037149-29500FFQ20180215 |
|
15-Feb-2018 10:45:53 |
224 |
673.4000 |
BATE |
88303883000037149-29500FFR20180215 |
|
15-Feb-2018 10:45:53 |
48 |
673.2000 |
XLON |
84403844000069981-E0YhYjJa3tGV20180215 |
|
15-Feb-2018 10:45:57 |
224 |
673.4000 |
BATE |
24503245000040498-29500FG620180215 |
|
15-Feb-2018 10:45:57 |
45 |
673.4000 |
BATE |
88303883000037166-29500FG720180215 |
|
15-Feb-2018 10:45:57 |
1092 |
673.4000 |
BATE |
88303883000037166-29500FG820180215 |
|
15-Feb-2018 10:46:18 |
211 |
673.4000 |
XLON |
84403844000070124-E0YhYjJa3tbn20180215 |
|
15-Feb-2018 10:46:18 |
889 |
673.4000 |
XLON |
84403844000070124-E0YhYjJa3tbp20180215 |
|
15-Feb-2018 10:46:18 |
75 |
673.4000 |
XLON |
84403844000070124-E0YhYjJa3tbl20180215 |
|
15-Feb-2018 10:47:20 |
284 |
674.4000 |
XLON |
84403844000070478-E0YhYjJa3uaZ20180215 |
|
15-Feb-2018 10:47:20 |
391 |
674.4000 |
XLON |
84403844000070478-E0YhYjJa3uab20180215 |
|
15-Feb-2018 10:47:20 |
1063 |
674.4000 |
XLON |
01503015000070320-E0YhYjJa3uaX20180215 |
|
15-Feb-2018 10:47:29 |
622 |
674.0000 |
TRQX |
89803898000024129-E0YhYQEzollA20180215 |
|
15-Feb-2018 10:47:29 |
611 |
674.0000 |
XLON |
01503015000070311-E0YhYjJa3ugw20180215 |
|
15-Feb-2018 10:47:29 |
790 |
674.2000 |
CHIX |
88323883200046768-12950129T20180215 |
|
15-Feb-2018 10:47:29 |
808 |
674.2000 |
TRQX |
08503085000036799-E0YhYQEzolkf20180215 |
|
15-Feb-2018 10:49:25 |
564 |
674.4000 |
BATE |
88303883000037948-29500FO520180215 |
|
15-Feb-2018 10:49:25 |
1098 |
674.4000 |
CHIX |
88323883200047315-1295012NN20180215 |
|
15-Feb-2018 10:49:25 |
626 |
674.6000 |
XLON |
01503015000071040-E0YhYjJa3wYu20180215 |
|
15-Feb-2018 10:49:25 |
575 |
674.6000 |
XLON |
84403844000071223-E0YhYjJa3wYw20180215 |
|
15-Feb-2018 10:49:25 |
992 |
674.6000 |
XLON |
84403844000071222-E0YhYjJa3wYs20180215 |
|
15-Feb-2018 10:49:25 |
1019 |
674.6000 |
CHIX |
88323883200047325-1295012NM20180215 |
|
15-Feb-2018 10:49:34 |
677 |
674.4000 |
BATE |
88303883000038042-29500FOA20180215 |
|
15-Feb-2018 10:49:34 |
2599 |
674.4000 |
XLON |
01503015000071113-E0YhYjJa3wnE20180215 |
|
15-Feb-2018 10:49:56 |
1386 |
674.4000 |
XLON |
84403844000071429-E0YhYjJa3x5N20180215 |
|
15-Feb-2018 10:50:26 |
450 |
674.4000 |
XLON |
01503015000071483-E0YhYjJa3xiS20180215 |
|
15-Feb-2018 10:50:26 |
57 |
674.4000 |
XLON |
01503015000071483-E0YhYjJa3xiO20180215 |
|
15-Feb-2018 10:50:26 |
58 |
674.4000 |
XLON |
01503015000071483-E0YhYjJa3xiQ20180215 |
|
15-Feb-2018 10:50:51 |
620 |
674.4000 |
XLON |
01503015000071667-E0YhYjJa3y6Q20180215 |
|
15-Feb-2018 10:51:08 |
863 |
674.2000 |
XLON |
84403844000071965-E0YhYjJa3yNQ20180215 |
|
15-Feb-2018 10:51:08 |
310 |
674.2000 |
XLON |
84403844000071965-E0YhYjJa3yNS20180215 |
|
15-Feb-2018 10:51:27 |
622 |
673.8000 |
TRQX |
08503085000036729-E0YhYQEzovOf20180215 |
|
15-Feb-2018 10:51:27 |
292 |
673.8000 |
XLON |
01503015000071786-E0YhYjJa3ylx20180215 |
|
15-Feb-2018 10:51:27 |
881 |
673.8000 |
XLON |
01503015000071786-E0YhYjJa3yln20180215 |
|
15-Feb-2018 10:52:05 |
58 |
673.6000 |
CHIX |
88323883200048119-1295013AX20180215 |
|
15-Feb-2018 10:52:15 |
55 |
673.6000 |
XLON |
01503015000072294-E0YhYjJa3zXE20180215 |
|
15-Feb-2018 10:52:15 |
343 |
673.6000 |
XLON |
01503015000072294-E0YhYjJa3zXI20180215 |
|
15-Feb-2018 10:52:15 |
58 |
673.6000 |
XLON |
01503015000072294-E0YhYjJa3zXG20180215 |
|
15-Feb-2018 10:52:15 |
622 |
673.6000 |
XLON |
01503015000072294-E0YhYjJa3zXC20180215 |
|
15-Feb-2018 10:52:32 |
1294 |
673.4000 |
XLON |
84403844000072479-E0YhYjJa3zfj20180215 |
|
15-Feb-2018 10:52:32 |
237 |
673.4000 |
TRQX |
89803898000024485-E0YhYQEzoxep20180215 |
|
15-Feb-2018 10:52:32 |
522 |
673.4000 |
TRQX |
89803898000024485-E0YhYQEzoxen20180215 |
|
15-Feb-2018 10:52:44 |
58 |
673.4000 |
CHIX |
88323883200048292-1295013EW20180215 |
|
15-Feb-2018 10:52:56 |
215 |
673.4000 |
CHIX |
88323883200048341-1295013G520180215 |
|
15-Feb-2018 10:52:56 |
36 |
673.4000 |
CHIX |
88323883200048341-1295013G620180215 |
|
15-Feb-2018 10:52:56 |
124 |
673.4000 |
CHIX |
88323883200048341-1295013G420180215 |
|
15-Feb-2018 10:53:21 |
328 |
673.4000 |
CHIX |
24523245200048521-1295013K720180215 |
|
15-Feb-2018 10:53:21 |
664 |
673.4000 |
CHIX |
24523245200048521-1295013K920180215 |
|
15-Feb-2018 10:53:21 |
84 |
673.4000 |
CHIX |
24523245200048521-1295013K620180215 |
|
15-Feb-2018 10:53:21 |
36 |
673.4000 |
CHIX |
24523245200048521-1295013K820180215 |
|
15-Feb-2018 10:53:22 |
555 |
673.4000 |
XLON |
84403844000072976-E0YhYjJa40YG20180215 |
|
15-Feb-2018 10:53:22 |
660 |
673.4000 |
XLON |
84403844000072976-E0YhYjJa40YE20180215 |
|
15-Feb-2018 10:53:22 |
58 |
673.4000 |
XLON |
84403844000072976-E0YhYjJa40YC20180215 |
|
15-Feb-2018 10:53:59 |
607 |
673.4000 |
XLON |
84403844000073174-E0YhYjJa413q20180215 |
|
15-Feb-2018 10:53:59 |
166 |
673.4000 |
XLON |
84403844000073174-E0YhYjJa413s20180215 |
|
15-Feb-2018 10:53:59 |
312 |
673.4000 |
XLON |
84403844000073174-E0YhYjJa413o20180215 |
|
15-Feb-2018 10:54:30 |
17 |
673.4000 |
XLON |
01503015000073173-E0YhYjJa41YO20180215 |
|
15-Feb-2018 10:54:30 |
447 |
673.4000 |
XLON |
01503015000073173-E0YhYjJa41YU20180215 |
|
15-Feb-2018 10:54:30 |
219 |
673.4000 |
XLON |
01503015000073173-E0YhYjJa41YQ20180215 |
|
15-Feb-2018 10:54:30 |
512 |
673.4000 |
XLON |
01503015000073173-E0YhYjJa41YS20180215 |
|
15-Feb-2018 10:54:57 |
169 |
673.4000 |
XLON |
84403844000073483-E0YhYjJa41vI20180215 |
|
15-Feb-2018 10:54:57 |
60 |
673.4000 |
XLON |
84403844000073483-E0YhYjJa41vK20180215 |
|
15-Feb-2018 10:54:57 |
203 |
673.4000 |
XLON |
84403844000073483-E0YhYjJa41vG20180215 |
|
15-Feb-2018 10:54:58 |
731 |
673.4000 |
BATE |
24503245000043048-29500G4N20180215 |
|
15-Feb-2018 10:55:01 |
13 |
673.4000 |
CHIX |
88323883200048972-1295013UB20180215 |
|
15-Feb-2018 10:55:10 |
733 |
673.2000 |
XLON |
01503015000072221-E0YhYjJa425L20180215 |
|
15-Feb-2018 10:55:10 |
58 |
673.4000 |
XLON |
01503015000073342-E0YhYjJa425F20180215 |
|
15-Feb-2018 10:55:10 |
731 |
673.2000 |
CHIX |
24523245200048184-1295013VR20180215 |
|
15-Feb-2018 10:55:44 |
560 |
673.4000 |
XLON |
01503015000073598-E0YhYjJa42bZ20180215 |
|
15-Feb-2018 10:55:44 |
223 |
673.4000 |
XLON |
01503015000073598-E0YhYjJa42bX20180215 |
|
15-Feb-2018 10:55:44 |
200 |
673.4000 |
XLON |
01503015000073598-E0YhYjJa42bV20180215 |
|
15-Feb-2018 10:55:55 |
579 |
673.6000 |
XLON |
84403844000073869-E0YhYjJa42nw20180215 |
|
15-Feb-2018 10:56:00 |
474 |
673.4000 |
XLON |
01503015000073655-E0YhYjJa42sI20180215 |
|
15-Feb-2018 10:56:00 |
75 |
673.4000 |
XLON |
01503015000073655-E0YhYjJa42sF20180215 |
|
15-Feb-2018 10:56:00 |
35 |
673.4000 |
XLON |
01503015000073646-E0YhYjJa42sD20180215 |
|
15-Feb-2018 10:56:00 |
1214 |
673.4000 |
XLON |
84403844000073836-E0YhYjJa42sB20180215 |
|
15-Feb-2018 10:56:54 |
87 |
673.6000 |
TRQX |
08503085000039004-E0YhYQEzp6S220180215 |
|
15-Feb-2018 10:57:31 |
1683 |
674.0000 |
BATE |
88303883000040119-29500GCY20180215 |
|
15-Feb-2018 10:57:32 |
1627 |
673.8000 |
XLON |
01503015000074230-E0YhYjJa44eX20180215 |
|
15-Feb-2018 10:57:32 |
312 |
673.8000 |
TRQX |
08503085000039127-E0YhYQEzp7wC20180215 |
|
15-Feb-2018 10:57:32 |
701 |
673.8000 |
XLON |
84403844000074384-E0YhYjJa44dw20180215 |
|
15-Feb-2018 10:57:32 |
402 |
673.8000 |
TRQX |
08503085000039127-E0YhYQEzp7wA20180215 |
|
15-Feb-2018 10:57:32 |
650 |
673.8000 |
XLON |
01503015000074230-E0YhYjJa44eV20180215 |
|
15-Feb-2018 10:57:32 |
555 |
673.8000 |
CHIX |
24523245200049850-1295014DM20180215 |
|
15-Feb-2018 10:57:32 |
833 |
673.8000 |
TRQX |
89803898000025638-E0YhYQEzp7w820180215 |
|
15-Feb-2018 10:57:32 |
259 |
673.8000 |
CHIX |
24523245200049850-1295014DN20180215 |
|
15-Feb-2018 10:57:32 |
569 |
673.8000 |
XLON |
84403844000074376-E0YhYjJa44du20180215 |
|
15-Feb-2018 10:57:32 |
693 |
673.8000 |
CHIX |
24523245200049784-1295014DL20180215 |
|
15-Feb-2018 10:57:33 |
345 |
673.8000 |
XLON |
01503015000074219-E0YhYjJa44dy20180215 |
|
15-Feb-2018 10:57:33 |
1196 |
673.8000 |
XLON |
01503015000074194-E0YhYjJa44ds20180215 |
|
15-Feb-2018 10:57:33 |
383 |
674.0000 |
XLON |
01503015000074230-E0YhYjJa44eZ20180215 |
|
15-Feb-2018 10:57:35 |
881 |
673.6000 |
CHIX |
24523245200049628-1295014EC20180215 |
|
15-Feb-2018 10:57:35 |
593 |
673.6000 |
XLON |
84403844000074252-E0YhYjJa44kG20180215 |
|
15-Feb-2018 10:57:35 |
138 |
673.6000 |
TRQX |
08503085000039059-E0YhYQEzp84320180215 |
|
15-Feb-2018 10:57:35 |
545 |
673.6000 |
TRQX |
08503085000039059-E0YhYQEzp84120180215 |
|
15-Feb-2018 10:58:03 |
562 |
673.8000 |
BATE |
88303883000040233-29500GE620180215 |
|
15-Feb-2018 10:58:03 |
59 |
673.8000 |
BATE |
88303883000040233-29500GE520180215 |
|
15-Feb-2018 10:59:11 |
579 |
673.8000 |
BATE |
24503245000044254-29500GGI20180215 |
|
15-Feb-2018 10:59:23 |
2242 |
673.4000 |
XLON |
84403844000074907-E0YhYjJa46AO20180215 |
|
15-Feb-2018 10:59:23 |
244 |
673.4000 |
XLON |
01503015000074640-E0YhYjJa469s20180215 |
|
15-Feb-2018 10:59:23 |
95 |
673.4000 |
XLON |
01503015000074640-E0YhYjJa469m20180215 |
|
15-Feb-2018 10:59:23 |
219 |
673.4000 |
XLON |
01503015000074640-E0YhYjJa469o20180215 |
|
15-Feb-2018 10:59:23 |
1041 |
673.4000 |
XLON |
84403844000074794-E0YhYjJa469f20180215 |
|
15-Feb-2018 10:59:23 |
284 |
673.4000 |
XLON |
84403844000074794-E0YhYjJa469k20180215 |
|
15-Feb-2018 10:59:23 |
302 |
673.4000 |
XLON |
84403844000074794-E0YhYjJa469d20180215 |
|
15-Feb-2018 10:59:23 |
1423 |
673.4000 |
XLON |
01503015000074640-E0YhYjJa46A220180215 |
|
15-Feb-2018 10:59:23 |
615 |
673.4000 |
XLON |
84403844000074794-E0YhYjJa469Z20180215 |
|
15-Feb-2018 10:59:35 |
236 |
673.4000 |
BATE |
24503245000044442-29500GHT20180215 |
|
15-Feb-2018 10:59:35 |
448 |
673.4000 |
BATE |
24503245000044442-29500GHS20180215 |
|
15-Feb-2018 10:59:35 |
790 |
673.4000 |
BATE |
88303883000040701-29500GHR20180215 |
|
15-Feb-2018 11:00:10 |
218 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kd20180215 |
|
15-Feb-2018 11:00:10 |
115 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kb20180215 |
|
15-Feb-2018 11:00:10 |
266 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kl20180215 |
|
15-Feb-2018 11:00:10 |
58 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kh20180215 |
|
15-Feb-2018 11:00:10 |
182 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kf20180215 |
|
15-Feb-2018 11:00:11 |
660 |
673.4000 |
XLON |
01503015000075017-E0YhYjJa46kj20180215 |
|
15-Feb-2018 11:00:56 |
594 |
673.4000 |
XLON |
84403844000075301-E0YhYjJa47Ss20180215 |
|
15-Feb-2018 11:01:45 |
2110 |
673.2000 |
XLON |
01503015000074955-E0YhYjJa48Ql20180215 |
|
15-Feb-2018 11:01:45 |
123 |
673.2000 |
XLON |
01503015000074525-E0YhYjJa48QP20180215 |
|
15-Feb-2018 11:01:45 |
495 |
673.2000 |
XLON |
01503015000074525-E0YhYjJa48Qf20180215 |
|
15-Feb-2018 11:02:28 |
756 |
673.0000 |
XLON |
84403844000075827-E0YhYjJa48o020180215 |
|
15-Feb-2018 11:02:34 |
651 |
673.0000 |
XLON |
84403844000075827-E0YhYjJa48sY20180215 |
|
15-Feb-2018 11:03:04 |
646 |
673.2000 |
BATE |
24503245000045487-29500GU020180215 |
|
15-Feb-2018 11:03:04 |
513 |
673.2000 |
BATE |
24503245000045487-29500GU120180215 |
|
15-Feb-2018 11:03:04 |
35 |
673.2000 |
BATE |
24503245000045487-29500GTY20180215 |
|
15-Feb-2018 11:03:04 |
72 |
673.2000 |
BATE |
24503245000045487-29500GTX20180215 |
|
15-Feb-2018 11:03:04 |
197 |
673.2000 |
BATE |
24503245000045487-29500GTZ20180215 |
|
15-Feb-2018 11:04:34 |
1056 |
673.2000 |
CHIX |
88323883200052044-1295015QN20180215 |
|
15-Feb-2018 11:04:40 |
50 |
673.2000 |
XLON |
84403844000076935-E0YhYjJa4AtD20180215 |
|
15-Feb-2018 11:04:40 |
200 |
673.2000 |
XLON |
84403844000076935-E0YhYjJa4At920180215 |
|
15-Feb-2018 11:04:40 |
379 |
673.2000 |
XLON |
84403844000076935-E0YhYjJa4AtB20180215 |
|
15-Feb-2018 11:04:40 |
58 |
673.2000 |
XLON |
84403844000076935-E0YhYjJa4AtF20180215 |
|
15-Feb-2018 11:04:52 |
339 |
673.0000 |
XLON |
84403844000075827-E0YhYjJa4BGZ20180215 |
|
15-Feb-2018 11:04:52 |
767 |
673.0000 |
XLON |
84403844000076304-E0YhYjJa4BGf20180215 |
|
15-Feb-2018 11:04:52 |
551 |
673.0000 |
XLON |
84403844000076486-E0YhYjJa4BGp20180215 |
|
15-Feb-2018 11:04:52 |
125 |
673.0000 |
XLON |
84403844000076486-E0YhYjJa4BGl20180215 |
|
15-Feb-2018 11:04:52 |
770 |
673.2000 |
XLON |
01503015000076837-E0YhYjJa4BG820180215 |
|
15-Feb-2018 11:04:52 |
146 |
673.2000 |
XLON |
01503015000076837-E0YhYjJa4BGC20180215 |
|
15-Feb-2018 11:04:52 |
175 |
673.2000 |
XLON |
01503015000076837-E0YhYjJa4BGA20180215 |
|
15-Feb-2018 11:04:59 |
248 |
673.2000 |
TRQX |
89803898000026852-E0YhYQEzpMsk20180215 |
|
15-Feb-2018 11:05:10 |
355 |
673.0000 |
XLON |
01503015000076997-E0YhYjJa4C1V20180215 |
|
15-Feb-2018 11:05:10 |
632 |
673.0000 |
XLON |
01503015000076997-E0YhYjJa4C1X20180215 |
|
15-Feb-2018 11:05:20 |
673 |
673.2000 |
TRQX |
89803898000026891-E0YhYQEzpO3020180215 |
|
15-Feb-2018 11:05:20 |
9 |
673.2000 |
XLON |
84403844000077255-E0YhYjJa4CR620180215 |
|
15-Feb-2018 11:05:20 |
584 |
673.2000 |
XLON |
84403844000077255-E0YhYjJa4CRC20180215 |
|
15-Feb-2018 11:05:20 |
1693 |
673.2000 |
XLON |
01503015000077081-E0YhYjJa4CR420180215 |
|
15-Feb-2018 11:05:25 |
500 |
673.2000 |
CHIX |
88323883200052313-12950163U20180215 |
|
15-Feb-2018 11:05:30 |
153 |
673.0000 |
CHIX |
24523245200052272-12950164O20180215 |
|
15-Feb-2018 11:05:30 |
900 |
673.0000 |
CHIX |
24523245200052272-12950164N20180215 |
|
15-Feb-2018 11:05:30 |
473 |
673.0000 |
CHIX |
24523245200052320-12950164P20180215 |
|
15-Feb-2018 11:05:30 |
983 |
673.0000 |
XLON |
01503015000076997-E0YhYjJa4CaC20180215 |
|
15-Feb-2018 11:06:32 |
429 |
673.0000 |
CHIX |
24523245200052320-1295016AR20180215 |
|
15-Feb-2018 11:07:31 |
500 |
673.0000 |
TRQX |
89803898000027236-E0YhYQEzpSgJ20180215 |
|
15-Feb-2018 11:07:31 |
329 |
673.0000 |
TRQX |
89803898000027236-E0YhYQEzpSgL20180215 |
|
15-Feb-2018 11:07:55 |
750 |
673.0000 |
XLON |
01503015000077911-E0YhYjJa4EUb20180215 |
|
15-Feb-2018 11:07:55 |
842 |
673.0000 |
XLON |
01503015000077911-E0YhYjJa4EUd20180215 |
|
15-Feb-2018 11:07:55 |
368 |
673.0000 |
XLON |
01503015000077911-E0YhYjJa4EUZ20180215 |
|
15-Feb-2018 11:08:13 |
662 |
672.8000 |
XLON |
01503015000077083-E0YhYjJa4EhY20180215 |
|
15-Feb-2018 11:08:13 |
400 |
672.8000 |
XLON |
01503015000076394-E0YhYjJa4EhS20180215 |
|
15-Feb-2018 11:08:13 |
185 |
672.8000 |
XLON |
01503015000076394-E0YhYjJa4EhU20180215 |
|
15-Feb-2018 11:08:31 |
369 |
673.2000 |
XLON |
01503015000078118-E0YhYjJa4FLJ20180215 |
|
15-Feb-2018 11:08:31 |
660 |
673.2000 |
XLON |
01503015000078118-E0YhYjJa4FLH20180215 |
|
15-Feb-2018 11:08:31 |
1352 |
673.2000 |
XLON |
01503015000078118-E0YhYjJa4FLF20180215 |
|
15-Feb-2018 11:09:44 |
858 |
673.0000 |
TRQX |
89803898000027531-E0YhYQEzpWhh20180215 |
|
15-Feb-2018 11:09:51 |
174 |
673.2000 |
BATE |
88303883000043389-29500HDO20180215 |
|
15-Feb-2018 11:09:51 |
460 |
673.2000 |
BATE |
88303883000043389-29500HDN20180215 |
|
15-Feb-2018 11:10:17 |
854 |
673.4000 |
CHIX |
88323883200053674-12950170A20180215 |
|
15-Feb-2018 11:11:32 |
150 |
673.2000 |
XLON |
84403844000079159-E0YhYjJa4IOi20180215 |
|
15-Feb-2018 11:11:32 |
569 |
673.2000 |
XLON |
01503015000079057-E0YhYjJa4IPD20180215 |
|
15-Feb-2018 11:11:32 |
914 |
673.2000 |
XLON |
01503015000078846-E0YhYjJa4IOc20180215 |
|
15-Feb-2018 11:11:32 |
810 |
673.2000 |
XLON |
84403844000079098-E0YhYjJa4IOe20180215 |
|
15-Feb-2018 11:11:32 |
209 |
673.2000 |
BATE |
88303883000043411-29500HHG20180215 |
|
15-Feb-2018 11:11:32 |
76 |
673.2000 |
XLON |
84403844000079196-E0YhYjJa4IOk20180215 |
|
15-Feb-2018 11:11:32 |
209 |
673.2000 |
BATE |
88303883000043411-29500HHH20180215 |
|
15-Feb-2018 11:11:32 |
315 |
673.2000 |
BATE |
88303883000043411-29500HHF20180215 |
|
15-Feb-2018 11:11:32 |
302 |
673.2000 |
XLON |
01503015000078612-E0YhYjJa4IOS20180215 |
|
15-Feb-2018 11:11:32 |
1026 |
673.2000 |
XLON |
01503015000078612-E0YhYjJa4IOW20180215 |
|
15-Feb-2018 11:11:37 |
208 |
673.2000 |
XLON |
01503015000079058-E0YhYjJa4IWM20180215 |
|
15-Feb-2018 11:11:37 |
602 |
673.2000 |
XLON |
01503015000079058-E0YhYjJa4IWK20180215 |
|
15-Feb-2018 11:12:37 |
295 |
673.8000 |
XLON |
84403844000079482-E0YhYjJa4J8w20180215 |
|
15-Feb-2018 11:12:37 |
766 |
673.8000 |
XLON |
84403844000079482-E0YhYjJa4J8s20180215 |
|
15-Feb-2018 11:12:37 |
410 |
673.8000 |
XLON |
84403844000079482-E0YhYjJa4J8u20180215 |
|
15-Feb-2018 11:12:38 |
760 |
673.8000 |
CHIX |
88323883200054330-1295017DS20180215 |
|
15-Feb-2018 11:12:45 |
271 |
673.8000 |
TRQX |
08503085000042863-E0YhYQEzpclc20180215 |
|
15-Feb-2018 11:13:35 |
96 |
673.8000 |
TRQX |
08503085000043053-E0YhYQEzpekb20180215 |
|
15-Feb-2018 11:13:35 |
469 |
673.8000 |
TRQX |
08503085000043053-E0YhYQEzpekh20180215 |
|
15-Feb-2018 11:13:35 |
53 |
673.8000 |
TRQX |
08503085000043053-E0YhYQEzpekd20180215 |
|
15-Feb-2018 11:13:35 |
89 |
673.8000 |
TRQX |
08503085000043053-E0YhYQEzpekf20180215 |
|
15-Feb-2018 11:13:44 |
579 |
673.6000 |
XLON |
84403844000079795-E0YhYjJa4K4v20180215 |
|
15-Feb-2018 11:13:44 |
656 |
673.6000 |
XLON |
84403844000079795-E0YhYjJa4K4t20180215 |
|
15-Feb-2018 11:14:10 |
419 |
673.8000 |
CHIX |
88323883200054744-1295017NF20180215 |
|
15-Feb-2018 11:14:10 |
613 |
673.8000 |
CHIX |
88323883200054744-1295017NG20180215 |
|
15-Feb-2018 11:14:32 |
620 |
673.6000 |
BATE |
24503245000048561-29500HOO20180215 |
|
15-Feb-2018 11:14:46 |
620 |
673.6000 |
BATE |
88303883000044467-29500HP020180215 |
|
15-Feb-2018 11:15:37 |
186 |
673.8000 |
XLON |
01503015000080266-E0YhYjJa4LX220180215 |
|
15-Feb-2018 11:15:37 |
845 |
673.8000 |
XLON |
01503015000080266-E0YhYjJa4LWy20180215 |
|
15-Feb-2018 11:15:37 |
387 |
673.8000 |
XLON |
01503015000080266-E0YhYjJa4LX420180215 |
|
15-Feb-2018 11:15:37 |
131 |
673.8000 |
XLON |
01503015000080266-E0YhYjJa4LX020180215 |
|
15-Feb-2018 11:15:39 |
246 |
673.8000 |
TRQX |
89803898000028448-E0YhYQEzpin520180215 |
|
15-Feb-2018 11:15:49 |
464 |
673.6000 |
XLON |
84403844000080380-E0YhYjJa4Ljb20180215 |
|
15-Feb-2018 11:15:49 |
515 |
673.6000 |
XLON |
01503015000080253-E0YhYjJa4Ljd20180215 |
|
15-Feb-2018 11:15:49 |
1049 |
673.6000 |
XLON |
84403844000080380-E0YhYjJa4LjW20180215 |
|
15-Feb-2018 11:15:49 |
144 |
673.6000 |
XLON |
84403844000080380-E0YhYjJa4LjY20180215 |
|
15-Feb-2018 11:15:49 |
68 |
673.8000 |
CHIX |
88323883200055195-1295017VZ20180215 |
|
15-Feb-2018 11:15:49 |
180 |
673.8000 |
CHIX |
88323883200055195-1295017W020180215 |
|
15-Feb-2018 11:16:13 |
566 |
673.2000 |
XLON |
84403844000080410-E0YhYjJa4Lzs20180215 |
|
15-Feb-2018 11:16:13 |
659 |
673.4000 |
TRQX |
89803898000027949-E0YhYQEzpjhD20180215 |
|
15-Feb-2018 11:16:13 |
564 |
673.4000 |
XLON |
01503015000080045-E0YhYjJa4LyV20180215 |
|
15-Feb-2018 11:16:13 |
829 |
673.4000 |
CHIX |
88323883200054112-1295017X320180215 |
|
15-Feb-2018 11:17:17 |
345 |
673.2000 |
XLON |
01503015000080801-E0YhYjJa4Mpr20180215 |
|
15-Feb-2018 11:17:17 |
355 |
673.2000 |
BATE |
88303883000045149-29500HV120180215 |
|
15-Feb-2018 11:17:17 |
660 |
673.2000 |
XLON |
01503015000080801-E0YhYjJa4Mpt20180215 |
|
15-Feb-2018 11:17:20 |
120 |
673.2000 |
BATE |
24503245000049357-29500HV820180215 |
|
15-Feb-2018 11:17:20 |
1047 |
673.2000 |
BATE |
24503245000049357-29500HV720180215 |
|
15-Feb-2018 11:17:30 |
490 |
673.2000 |
XLON |
01503015000080883-E0YhYjJa4N0l20180215 |
|
15-Feb-2018 11:17:30 |
136 |
673.2000 |
XLON |
01503015000080883-E0YhYjJa4N0j20180215 |
|
15-Feb-2018 11:18:12 |
560 |
673.4000 |
XLON |
01503015000081100-E0YhYjJa4NZ220180215 |
|
15-Feb-2018 11:18:12 |
173 |
673.4000 |
XLON |
01503015000081100-E0YhYjJa4NZ420180215 |
|
15-Feb-2018 11:18:13 |
672 |
673.2000 |
XLON |
84403844000081155-E0YhYjJa4NaZ20180215 |
|
15-Feb-2018 11:18:13 |
716 |
673.2000 |
BATE |
88303883000045163-29500HYT20180215 |
|
15-Feb-2018 11:18:13 |
365 |
673.2000 |
XLON |
01503015000080949-E0YhYjJa4NaT20180215 |
|
15-Feb-2018 11:18:13 |
307 |
673.2000 |
XLON |
01503015000080949-E0YhYjJa4NaR20180215 |
|
15-Feb-2018 11:18:16 |
609 |
673.2000 |
CHIX |
88323883200055984-1295018AO20180215 |
|
15-Feb-2018 11:18:32 |
124 |
673.2000 |
CHIX |
88323883200055984-1295018DT20180215 |
|
15-Feb-2018 11:18:59 |
271 |
673.4000 |
TRQX |
89803898000028977-E0YhYQEzpokb20180215 |
|
15-Feb-2018 11:18:59 |
66 |
673.4000 |
TRQX |
89803898000028977-E0YhYQEzpokZ20180215 |
|
15-Feb-2018 11:18:59 |
165 |
673.4000 |
TRQX |
89803898000028977-E0YhYQEzpokd20180215 |
|
15-Feb-2018 11:18:59 |
73 |
673.4000 |
TRQX |
89803898000028977-E0YhYQEzpokV20180215 |
|
15-Feb-2018 11:18:59 |
39 |
673.4000 |
TRQX |
89803898000028977-E0YhYQEzpokX20180215 |
|
15-Feb-2018 11:19:15 |
622 |
673.2000 |
XLON |
84403844000081615-E0YhYjJa4OhJ20180215 |
|
15-Feb-2018 11:19:15 |
850 |
673.2000 |
XLON |
84403844000081615-E0YhYjJa4OhR20180215 |
|
15-Feb-2018 11:20:32 |
366 |
673.4000 |
XLON |
84403844000082212-E0YhYjJa4Qe820180215 |
|
15-Feb-2018 11:20:32 |
49 |
673.4000 |
XLON |
84403844000082212-E0YhYjJa4Qe620180215 |
|
15-Feb-2018 11:20:33 |
636 |
673.4000 |
XLON |
84403844000082219-E0YhYjJa4Qeh20180215 |
|
15-Feb-2018 11:20:33 |
1472 |
673.4000 |
XLON |
84403844000082219-E0YhYjJa4Qej20180215 |
|
15-Feb-2018 11:21:19 |
1529 |
673.6000 |
XLON |
01503015000082318-E0YhYjJa4RJK20180215 |
|
15-Feb-2018 11:22:02 |
1072 |
673.6000 |
XLON |
01503015000082511-E0YhYjJa4Rjq20180215 |
|
15-Feb-2018 11:22:08 |
685 |
673.6000 |
TRQX |
08503085000045213-E0YhYQEzpvjv20180215 |
|
15-Feb-2018 11:22:33 |
588 |
673.4000 |
TRQX |
08503085000044843-E0YhYQEzpwQ320180215 |
|
15-Feb-2018 11:22:33 |
1026 |
673.4000 |
CHIX |
88323883200057025-1295019B720180215 |
|
15-Feb-2018 11:22:33 |
941 |
673.4000 |
CHIX |
88323883200057063-1295019B820180215 |
|
15-Feb-2018 11:22:33 |
1356 |
673.4000 |
XLON |
84403844000082435-E0YhYjJa4S4x20180215 |
|
15-Feb-2018 11:22:33 |
855 |
673.4000 |
CHIX |
24523245200057252-1295019B920180215 |
|
15-Feb-2018 11:22:33 |
308 |
673.4000 |
XLON |
01503015000082301-E0YhYjJa4S4z20180215 |
|
15-Feb-2018 11:22:38 |
145 |
673.4000 |
BATE |
24503245000050717-29500IF220180215 |
|
15-Feb-2018 11:22:38 |
635 |
673.4000 |
BATE |
24503245000050717-29500IF020180215 |
|
15-Feb-2018 11:22:38 |
936 |
673.4000 |
BATE |
24503245000050717-29500IF120180215 |
|
15-Feb-2018 11:23:24 |
123 |
673.4000 |
XLON |
01503015000082918-E0YhYjJa4Std20180215 |
|
15-Feb-2018 11:23:31 |
379 |
673.6000 |
XLON |
84403844000083142-E0YhYjJa4T0n20180215 |
|
15-Feb-2018 11:23:40 |
871 |
673.6000 |
XLON |
01503015000082990-E0YhYjJa4T7h20180215 |
|
15-Feb-2018 11:23:40 |
627 |
673.6000 |
XLON |
01503015000082990-E0YhYjJa4T7f20180215 |
|
15-Feb-2018 11:24:26 |
272 |
673.8000 |
XLON |
84403844000083404-E0YhYjJa4TrY20180215 |
|
15-Feb-2018 11:24:26 |
225 |
673.8000 |
XLON |
84403844000083404-E0YhYjJa4TrU20180215 |
|
15-Feb-2018 11:24:26 |
117 |
673.8000 |
XLON |
84403844000083404-E0YhYjJa4TrW20180215 |
|
15-Feb-2018 11:24:39 |
419 |
673.8000 |
XLON |
01503015000083269-E0YhYjJa4Tzs20180215 |
|
15-Feb-2018 11:24:39 |
106 |
673.8000 |
XLON |
01503015000083269-E0YhYjJa4Tzq20180215 |
|
15-Feb-2018 11:24:57 |
448 |
673.8000 |
XLON |
01503015000083362-E0YhYjJa4UFL20180215 |
|
15-Feb-2018 11:24:57 |
753 |
673.8000 |
XLON |
01503015000083362-E0YhYjJa4UFJ20180215 |
|
15-Feb-2018 11:25:15 |
244 |
673.8000 |
TRQX |
08503085000045890-E0YhYQEzq1A020180215 |
|
15-Feb-2018 11:25:36 |
378 |
673.8000 |
XLON |
84403844000083811-E0YhYjJa4Uju20180215 |
|
15-Feb-2018 11:25:36 |
601 |
673.8000 |
XLON |
84403844000083811-E0YhYjJa4Ujs20180215 |
|
15-Feb-2018 11:26:06 |
170 |
673.8000 |
XLON |
84403844000083971-E0YhYjJa4V5c20180215 |
|
15-Feb-2018 11:26:06 |
142 |
673.8000 |
XLON |
84403844000083971-E0YhYjJa4V5a20180215 |
|
15-Feb-2018 11:26:06 |
714 |
673.8000 |
XLON |
84403844000083971-E0YhYjJa4V5Y20180215 |
|
15-Feb-2018 11:26:15 |
500 |
673.8000 |
CHIX |
24523245200058326-1295019WL20180215 |
|
15-Feb-2018 11:26:37 |
144 |
673.8000 |
XLON |
01503015000083905-E0YhYjJa4VQW20180215 |
|
15-Feb-2018 11:26:37 |
120 |
673.8000 |
XLON |
01503015000083905-E0YhYjJa4VQY20180215 |
|
15-Feb-2018 11:26:37 |
651 |
673.8000 |
XLON |
01503015000083905-E0YhYjJa4VQU20180215 |
|
15-Feb-2018 11:26:37 |
378 |
673.8000 |
XLON |
01503015000083905-E0YhYjJa4VQa20180215 |
|
15-Feb-2018 11:26:41 |
9 |
673.8000 |
CHIX |
88323883200058355-1295019ZA20180215 |
|
15-Feb-2018 11:26:43 |
736 |
673.8000 |
TRQX |
89803898000030030-E0YhYQEzq32P20180215 |
|
15-Feb-2018 11:26:53 |
56 |
673.8000 |
CHIX |
24523245200058513-129501A1J20180215 |
|
15-Feb-2018 11:26:53 |
70 |
673.8000 |
CHIX |
24523245200058513-129501A1H20180215 |
|
15-Feb-2018 11:26:53 |
186 |
673.8000 |
CHIX |
24523245200058513-129501A1I20180215 |
|
15-Feb-2018 11:27:17 |
149 |
673.8000 |
XLON |
01503015000084117-E0YhYjJa4VuM20180215 |
|
15-Feb-2018 11:27:17 |
360 |
673.8000 |
XLON |
01503015000084117-E0YhYjJa4VuO20180215 |
|
15-Feb-2018 11:27:17 |
117 |
673.8000 |
XLON |
01503015000084117-E0YhYjJa4VuK20180215 |
|
15-Feb-2018 11:27:17 |
140 |
673.8000 |
XLON |
01503015000084117-E0YhYjJa4VuI20180215 |
|
15-Feb-2018 11:27:17 |
616 |
673.8000 |
XLON |
01503015000084117-E0YhYjJa4VuG20180215 |
|
15-Feb-2018 11:27:32 |
1580 |
673.6000 |
XLON |
01503015000083211-E0YhYjJa4W3o20180215 |
|
15-Feb-2018 11:27:38 |
991 |
673.4000 |
BATE |
24503245000052030-29500IQY20180215 |
|
15-Feb-2018 11:27:38 |
62 |
673.4000 |
BATE |
24503245000052030-29500IQZ20180215 |
|
15-Feb-2018 11:28:48 |
612 |
673.6000 |
TRQX |
89803898000030347-E0YhYQEzq6du20180215 |
|
15-Feb-2018 11:29:02 |
678 |
673.8000 |
XLON |
01503015000084650-E0YhYjJa4Xc820180215 |
|
15-Feb-2018 11:29:08 |
572 |
673.6000 |
XLON |
84403844000084817-E0YhYjJa4XhB20180215 |
|
15-Feb-2018 11:29:08 |
149 |
673.6000 |
XLON |
01503015000084628-E0YhYjJa4XhF20180215 |
|
15-Feb-2018 11:29:08 |
372 |
673.8000 |
XLON |
84403844000084871-E0YhYjJa4Xgy20180215 |
|
15-Feb-2018 11:29:08 |
410 |
673.6000 |
XLON |
84403844000084829-E0YhYjJa4XhO20180215 |
|
15-Feb-2018 11:29:08 |
621 |
673.6000 |
XLON |
84403844000084840-E0YhYjJa4XhQ20180215 |
|
15-Feb-2018 11:29:08 |
647 |
673.6000 |
XLON |
84403844000084817-E0YhYjJa4Xh620180215 |
|
15-Feb-2018 11:29:08 |
28 |
673.6000 |
XLON |
01503015000084628-E0YhYjJa4XhM20180215 |
|
15-Feb-2018 11:29:08 |
7 |
673.6000 |
TRQX |
89803898000030347-E0YhYQEzq7Bc20180215 |
|
15-Feb-2018 11:29:08 |
135 |
673.6000 |
XLON |
84403844000084817-E0YhYjJa4Xh820180215 |
|
15-Feb-2018 11:29:08 |
172 |
673.6000 |
XLON |
84403844000084820-E0YhYjJa4XhD20180215 |
|
15-Feb-2018 11:29:08 |
678 |
673.8000 |
XLON |
84403844000084871-E0YhYjJa4Xgw20180215 |
|
15-Feb-2018 11:29:11 |
567 |
673.8000 |
CHIX |
88323883200059052-129501AG120180215 |
|
15-Feb-2018 11:29:55 |
154 |
673.8000 |
BATE |
88303883000048220-29500IW520180215 |
|
15-Feb-2018 11:29:55 |
600 |
673.8000 |
BATE |
24503245000052674-29500IW320180215 |
|
15-Feb-2018 11:29:55 |
133 |
673.8000 |
BATE |
24503245000052674-29500IW420180215 |
|
15-Feb-2018 11:30:13 |
273 |
673.8000 |
TRQX |
08503085000047071-E0YhYQEzq8vH20180215 |
|
15-Feb-2018 11:30:13 |
490 |
673.8000 |
TRQX |
08503085000047071-E0YhYQEzq8vF20180215 |
|
15-Feb-2018 11:30:13 |
425 |
673.8000 |
CHIX |
88323883200059325-129501ANM20180215 |
|
15-Feb-2018 11:30:13 |
150 |
673.8000 |
CHIX |
88323883200059325-129501ANO20180215 |
|
15-Feb-2018 11:30:13 |
160 |
673.8000 |
CHIX |
88323883200059325-129501ANN20180215 |
|
15-Feb-2018 11:30:35 |
236 |
674.0000 |
BATE |
88303883000048361-29500IZE20180215 |
|
15-Feb-2018 11:30:35 |
428 |
674.0000 |
BATE |
88303883000048361-29500IZB20180215 |
|
15-Feb-2018 11:30:35 |
428 |
674.0000 |
BATE |
88303883000048361-29500IZD20180215 |
|
15-Feb-2018 11:30:35 |
428 |
674.0000 |
BATE |
88303883000048361-29500IZC20180215 |
|
15-Feb-2018 11:30:35 |
183 |
674.0000 |
BATE |
88303883000048361-29500IZ820180215 |
|
15-Feb-2018 11:30:35 |
428 |
674.0000 |
BATE |
88303883000048361-29500IZA20180215 |
|
15-Feb-2018 11:30:35 |
69 |
674.0000 |
BATE |
88303883000048361-29500IZ920180215 |
|
15-Feb-2018 11:30:40 |
685 |
674.0000 |
XLON |
01503015000085162-E0YhYjJa4ZJw20180215 |
|
15-Feb-2018 11:30:40 |
1341 |
674.0000 |
XLON |
01503015000085162-E0YhYjJa4ZJs20180215 |
|
15-Feb-2018 11:30:40 |
371 |
674.0000 |
XLON |
01503015000085162-E0YhYjJa4ZJu20180215 |
|
15-Feb-2018 11:31:38 |
132 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2o20180215 |
|
15-Feb-2018 11:31:38 |
1341 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2k20180215 |
|
15-Feb-2018 11:31:38 |
820 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2i20180215 |
|
15-Feb-2018 11:31:38 |
228 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2e20180215 |
|
15-Feb-2018 11:31:38 |
234 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2m20180215 |
|
15-Feb-2018 11:31:38 |
81 |
674.0000 |
XLON |
84403844000085621-E0YhYjJa4a2g20180215 |
|
15-Feb-2018 11:32:00 |
224 |
673.8000 |
BATE |
24503245000053174-29500J3420180215 |
|
15-Feb-2018 11:32:00 |
541 |
673.8000 |
XLON |
01503015000084989-E0YhYjJa4aCj20180215 |
|
15-Feb-2018 11:32:00 |
162 |
673.8000 |
BATE |
24503245000053174-29500J3320180215 |
|
15-Feb-2018 11:32:00 |
186 |
673.8000 |
BATE |
24503245000053174-29500J3620180215 |
|
15-Feb-2018 11:32:00 |
875 |
673.8000 |
BATE |
24503245000053174-29500J3520180215 |
|
15-Feb-2018 11:32:00 |
1701 |
673.8000 |
XLON |
01503015000084989-E0YhYjJa4aCh20180215 |
|
15-Feb-2018 11:32:00 |
832 |
673.8000 |
CHIX |
24523245200059849-129501B0L20180215 |
|
15-Feb-2018 11:32:00 |
1022 |
673.8000 |
CHIX |
88323883200059718-129501B0K20180215 |
|
15-Feb-2018 11:32:00 |
99 |
673.8000 |
CHIX |
24523245200059849-129501B0M20180215 |
|
15-Feb-2018 11:32:11 |
615 |
673.6000 |
XLON |
01503015000085072-E0YhYjJa4aKq20180215 |
|
15-Feb-2018 11:33:45 |
1338 |
673.8000 |
BATE |
24503245000053661-29500J7J20180215 |
|
15-Feb-2018 11:33:45 |
202 |
673.8000 |
XLON |
01503015000086077-E0YhYjJa4bd420180215 |
|
15-Feb-2018 11:33:45 |
621 |
673.8000 |
XLON |
01503015000086077-E0YhYjJa4bd220180215 |
|
15-Feb-2018 11:33:45 |
779 |
673.8000 |
XLON |
01503015000086077-E0YhYjJa4bcy20180215 |
|
15-Feb-2018 11:33:45 |
90 |
673.8000 |
XLON |
01503015000086077-E0YhYjJa4bd020180215 |
|
15-Feb-2018 11:33:45 |
555 |
673.8000 |
XLON |
01503015000086077-E0YhYjJa4bcw20180215 |
|
15-Feb-2018 11:33:47 |
466 |
673.8000 |
TRQX |
08503085000047888-E0YhYQEzqES120180215 |
|
15-Feb-2018 11:35:10 |
5 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckt20180215 |
|
15-Feb-2018 11:35:10 |
686 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckn20180215 |
|
15-Feb-2018 11:35:10 |
220 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckp20180215 |
|
15-Feb-2018 11:35:10 |
78 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckl20180215 |
|
15-Feb-2018 11:35:10 |
750 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckx20180215 |
|
15-Feb-2018 11:35:10 |
184 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckr20180215 |
|
15-Feb-2018 11:35:10 |
427 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckv20180215 |
|
15-Feb-2018 11:35:10 |
142 |
673.8000 |
XLON |
84403844000086666-E0YhYjJa4ckj20180215 |
|
15-Feb-2018 11:35:28 |
3 |
673.8000 |
TRQX |
08503085000048234-E0YhYQEzqGnM20180215 |
|
15-Feb-2018 11:35:28 |
239 |
673.8000 |
TRQX |
08503085000048234-E0YhYQEzqGnK20180215 |
|
15-Feb-2018 11:35:28 |
500 |
673.8000 |
TRQX |
08503085000048234-E0YhYQEzqGnI20180215 |
|
15-Feb-2018 11:35:40 |
61 |
673.8000 |
CHIX |
88323883200060811-129501BOR20180215 |
|
15-Feb-2018 11:35:53 |
72 |
673.8000 |
BATE |
88303883000049620-29500JDH20180215 |
|
15-Feb-2018 11:35:53 |
613 |
673.8000 |
BATE |
88303883000049620-29500JDF20180215 |
|
15-Feb-2018 11:35:53 |
69 |
673.8000 |
BATE |
88303883000049620-29500JDI20180215 |
|
15-Feb-2018 11:35:53 |
9 |
673.8000 |
BATE |
88303883000049620-29500JDG20180215 |
|
15-Feb-2018 11:35:53 |
5 |
673.8000 |
BATE |
88303883000049620-29500JDE20180215 |
|
15-Feb-2018 11:35:53 |
153 |
673.8000 |
BATE |
88303883000049620-29500JDD20180215 |
|
15-Feb-2018 11:36:04 |
609 |
673.8000 |
BATE |
88303883000049620-29500JDQ20180215 |
|
15-Feb-2018 11:36:12 |
21 |
673.8000 |
BATE |
88303883000049620-29500JE920180215 |
|
15-Feb-2018 11:36:16 |
111 |
674.0000 |
CHIX |
88323883200060970-129501BTF20180215 |
|
15-Feb-2018 11:36:16 |
1 |
674.0000 |
CHIX |
88323883200060970-129501BTE20180215 |
|
15-Feb-2018 11:36:16 |
560 |
674.0000 |
CHIX |
88323883200060970-129501BTD20180215 |
|
15-Feb-2018 11:36:33 |
1313 |
673.8000 |
XLON |
84403844000087024-E0YhYjJa4dz020180215 |
|
15-Feb-2018 11:36:33 |
14 |
673.8000 |
BATE |
88303883000049620-29500JFJ20180215 |
|
15-Feb-2018 11:36:33 |
26 |
673.8000 |
BATE |
88303883000049620-29500JFI20180215 |
|
15-Feb-2018 11:36:38 |
2 |
673.8000 |
XLON |
84403844000087141-E0YhYjJa4e3E20180215 |
|
15-Feb-2018 11:36:41 |
500 |
673.8000 |
CHIX |
24523245200061208-129501BX320180215 |
|
15-Feb-2018 11:36:41 |
116 |
673.8000 |
CHIX |
24523245200061208-129501BX420180215 |
|
15-Feb-2018 11:36:51 |
95 |
673.8000 |
XLON |
84403844000087197-E0YhYjJa4eD120180215 |
|
15-Feb-2018 11:36:51 |
631 |
673.8000 |
XLON |
84403844000087197-E0YhYjJa4eD320180215 |
|
15-Feb-2018 11:37:00 |
846 |
673.8000 |
BATE |
88303883000049903-29500JH320180215 |
|
15-Feb-2018 11:37:43 |
22 |
673.8000 |
XLON |
01503015000087251-E0YhYjJa4enl20180215 |
|
15-Feb-2018 11:37:43 |
38 |
673.8000 |
XLON |
01503015000087251-E0YhYjJa4enf20180215 |
|
15-Feb-2018 11:37:43 |
1165 |
673.8000 |
XLON |
01503015000087251-E0YhYjJa4eno20180215 |
|
15-Feb-2018 11:37:43 |
289 |
673.8000 |
XLON |
01503015000087251-E0YhYjJa4ena20180215 |
|
15-Feb-2018 11:38:09 |
500 |
673.8000 |
TRQX |
08503085000048872-E0YhYQEzqLfV20180215 |
|
15-Feb-2018 11:38:12 |
673 |
673.6000 |
CHIX |
88323883200060866-129501C7E20180215 |
|
15-Feb-2018 11:38:12 |
827 |
673.6000 |
XLON |
84403844000087281-E0YhYjJa4f9C20180215 |
|
15-Feb-2018 11:38:12 |
204 |
673.6000 |
TRQX |
08503085000048530-E0YhYQEzqLn120180215 |
|
15-Feb-2018 11:38:12 |
420 |
673.6000 |
TRQX |
08503085000048530-E0YhYQEzqLn820180215 |
|
15-Feb-2018 11:38:12 |
450 |
673.6000 |
XLON |
84403844000087281-E0YhYjJa4f9820180215 |
|
15-Feb-2018 11:38:15 |
930 |
673.4000 |
XLON |
84403844000085351-E0YhYjJa4fBj20180215 |
|
15-Feb-2018 11:38:15 |
345 |
673.4000 |
XLON |
84403844000086175-E0YhYjJa4fBn20180215 |
|
15-Feb-2018 11:38:15 |
605 |
673.4000 |
TRQX |
08503085000046665-E0YhYQEzqLud20180215 |
|
15-Feb-2018 11:38:15 |
230 |
673.4000 |
XLON |
84403844000086175-E0YhYjJa4fBl20180215 |
|
15-Feb-2018 11:38:15 |
555 |
673.4000 |
XLON |
01503015000086082-E0YhYjJa4fBp20180215 |
|
15-Feb-2018 11:38:18 |
300 |
673.4000 |
XLON |
01503015000087393-E0YhYjJa4fGw20180215 |
|
15-Feb-2018 11:38:18 |
257 |
673.4000 |
TRQX |
08503085000046665-E0YhYQEzqM3H20180215 |
|
15-Feb-2018 11:38:18 |
48 |
673.4000 |
XLON |
01503015000086082-E0YhYjJa4fGu20180215 |
|
15-Feb-2018 11:38:44 |
119 |
673.6000 |
XLON |
84403844000087761-E0YhYjJa4fvS20180215 |
|
15-Feb-2018 11:38:44 |
99 |
673.6000 |
XLON |
84403844000087761-E0YhYjJa4fvQ20180215 |
|
15-Feb-2018 11:38:44 |
482 |
673.6000 |
XLON |
84403844000087761-E0YhYjJa4fvO20180215 |
|
15-Feb-2018 11:39:28 |
600 |
673.8000 |
BATE |
88303883000050534-29500JPJ20180215 |
|
15-Feb-2018 11:39:55 |
110 |
673.8000 |
XLON |
84403844000088055-E0YhYjJa4gmL20180215 |
|
15-Feb-2018 11:39:55 |
620 |
673.8000 |
XLON |
84403844000088055-E0YhYjJa4gmR20180215 |
|
15-Feb-2018 11:39:55 |
408 |
673.8000 |
XLON |
84403844000088055-E0YhYjJa4gmN20180215 |
|
15-Feb-2018 11:39:55 |
200 |
673.8000 |
XLON |
84403844000088055-E0YhYjJa4gmP20180215 |
|
15-Feb-2018 11:39:57 |
364 |
673.8000 |
XLON |
84403844000088059-E0YhYjJa4gnN20180215 |
|
15-Feb-2018 11:39:57 |
344 |
673.8000 |
XLON |
84403844000088059-E0YhYjJa4gnP20180215 |
|
15-Feb-2018 11:39:57 |
358 |
673.8000 |
XLON |
84403844000088059-E0YhYjJa4gnL20180215 |
|
15-Feb-2018 11:40:07 |
96 |
673.8000 |
BATE |
88303883000050701-29500JR920180215 |
|
15-Feb-2018 11:40:10 |
798 |
673.8000 |
XLON |
01503015000087934-E0YhYjJa4h4R20180215 |
|
15-Feb-2018 11:40:10 |
378 |
673.8000 |
XLON |
01503015000087934-E0YhYjJa4h4P20180215 |
|
15-Feb-2018 11:40:11 |
925 |
673.4000 |
XLON |
01503015000087393-E0YhYjJa4h5J20180215 |
|
15-Feb-2018 11:40:25 |
334 |
673.4000 |
XLON |
01503015000088025-E0YhYjJa4hMk20180215 |
|
15-Feb-2018 11:40:32 |
106 |
673.6000 |
BATE |
24503245000055508-29500JT820180215 |
|
15-Feb-2018 11:40:32 |
428 |
673.6000 |
BATE |
24503245000055508-29500JT720180215 |
|
15-Feb-2018 11:40:32 |
116 |
673.6000 |
BATE |
24503245000055508-29500JT620180215 |
|
15-Feb-2018 11:42:12 |
1382 |
673.8000 |
XLON |
01503015000088518-E0YhYjJa4ivX20180215 |
|
15-Feb-2018 11:42:12 |
246 |
673.8000 |
XLON |
01503015000088518-E0YhYjJa4ivZ20180215 |
|
15-Feb-2018 11:42:15 |
28 |
674.0000 |
BATE |
24503245000055972-29500JXP20180215 |
|
15-Feb-2018 11:42:15 |
274 |
674.0000 |
BATE |
24503245000055972-29500JXN20180215 |
|
15-Feb-2018 11:42:15 |
559 |
674.0000 |
BATE |
24503245000055972-29500JXO20180215 |
|
15-Feb-2018 11:42:15 |
458 |
674.0000 |
CHIX |
24523245200062912-129501D3220180215 |
|
15-Feb-2018 11:42:15 |
319 |
674.0000 |
CHIX |
24523245200062912-129501D3120180215 |
|
15-Feb-2018 11:42:28 |
786 |
673.6000 |
BATE |
88303883000051266-29500JY220180215 |
|
15-Feb-2018 11:42:28 |
225 |
673.6000 |
BATE |
88303883000051266-29500JY320180215 |
|
15-Feb-2018 11:42:28 |
177 |
673.6000 |
CHIX |
24523245200062788-129501D4I20180215 |
|
15-Feb-2018 11:42:28 |
1767 |
673.6000 |
XLON |
01503015000088381-E0YhYjJa4jFA20180215 |
|
15-Feb-2018 11:42:28 |
962 |
673.6000 |
CHIX |
24523245200062788-129501D4H20180215 |
|
15-Feb-2018 11:42:28 |
957 |
673.6000 |
CHIX |
88323883200062541-129501D4F20180215 |
|
15-Feb-2018 11:42:28 |
574 |
673.6000 |
XLON |
84403844000088717-E0YhYjJa4jFC20180215 |
|
15-Feb-2018 11:45:03 |
304 |
673.8000 |
TRQX |
08503085000050594-E0YhYQEzqYFr20180215 |
|
15-Feb-2018 11:45:03 |
318 |
673.8000 |
TRQX |
08503085000050594-E0YhYQEzqYFp20180215 |
|
15-Feb-2018 11:45:03 |
66 |
673.8000 |
TRQX |
08503085000050594-E0YhYQEzqYFn20180215 |
|
15-Feb-2018 11:45:10 |
750 |
673.8000 |
XLON |
01503015000089448-E0YhYjJa4lTo20180215 |
|
15-Feb-2018 11:45:10 |
184 |
673.8000 |
XLON |
01503015000089448-E0YhYjJa4lTq20180215 |
|
15-Feb-2018 11:47:22 |
258 |
673.8000 |
XLON |
01503015000090238-E0YhYjJa4mtu20180215 |
|
15-Feb-2018 11:47:23 |
510 |
674.0000 |
XLON |
01503015000090297-E0YhYjJa4mwA20180215 |
|
15-Feb-2018 11:47:23 |
1496 |
674.0000 |
XLON |
01503015000090297-E0YhYjJa4mwC20180215 |
|
15-Feb-2018 11:47:23 |
331 |
674.0000 |
XLON |
01503015000090297-E0YhYjJa4mw620180215 |
|
15-Feb-2018 11:47:23 |
350 |
674.0000 |
XLON |
01503015000090297-E0YhYjJa4mw820180215 |
|
15-Feb-2018 11:47:24 |
67 |
674.0000 |
XLON |
84403844000090506-E0YhYjJa4mxx20180215 |
|
15-Feb-2018 11:47:24 |
1498 |
674.0000 |
XLON |
84403844000090506-E0YhYjJa4mxz20180215 |
|
15-Feb-2018 11:47:25 |
423 |
674.0000 |
BATE |
88303883000052484-29500KBB20180215 |
|
15-Feb-2018 11:47:25 |
394 |
674.0000 |
BATE |
88303883000052484-29500KBA20180215 |
|
15-Feb-2018 11:47:29 |
289 |
674.0000 |
CHIX |
88323883200064309-129501E3120180215 |
|
15-Feb-2018 11:47:29 |
450 |
674.0000 |
CHIX |
88323883200064309-129501E3220180215 |
|
15-Feb-2018 11:47:32 |
258 |
674.0000 |
TRQX |
08503085000051177-E0YhYQEzqcAp20180215 |
|
15-Feb-2018 11:47:44 |
230 |
673.8000 |
TRQX |
08503085000051042-E0YhYQEzqcYv20180215 |
|
15-Feb-2018 11:47:44 |
1040 |
673.8000 |
BATE |
24503245000057173-29500KCF20180215 |
|
15-Feb-2018 11:47:44 |
557 |
673.8000 |
XLON |
01503015000090306-E0YhYjJa4n9u20180215 |
|
15-Feb-2018 11:47:44 |
892 |
673.8000 |
BATE |
24503245000057227-29500KCG20180215 |
|
15-Feb-2018 11:47:44 |
759 |
673.8000 |
TRQX |
89803898000032964-E0YhYQEzqcYt20180215 |
|
15-Feb-2018 11:47:44 |
1529 |
673.8000 |
XLON |
01503015000090306-E0YhYjJa4n9r20180215 |
|
15-Feb-2018 11:47:44 |
530 |
673.8000 |
TRQX |
08503085000051042-E0YhYQEzqcZ920180215 |
|
15-Feb-2018 11:47:58 |
617 |
673.6000 |
XLON |
84403844000089771-E0YhYjJa4nKk20180215 |
|
15-Feb-2018 11:49:18 |
1042 |
673.6000 |
XLON |
01503015000090835-E0YhYjJa4oiP20180215 |
|
15-Feb-2018 11:49:18 |
593 |
673.6000 |
XLON |
01503015000090835-E0YhYjJa4oiN20180215 |
|
15-Feb-2018 11:49:57 |
1430 |
673.6000 |
XLON |
01503015000091016-E0YhYjJa4pCO20180215 |
|
15-Feb-2018 11:49:58 |
500 |
673.8000 |
CHIX |
88323883200064910-129501ELC20180215 |
|
15-Feb-2018 11:49:58 |
215 |
673.8000 |
CHIX |
88323883200064910-129501ELD20180215 |
|
15-Feb-2018 11:50:59 |
598 |
673.6000 |
CHIX |
88323883200065145-129501ET520180215 |
|
15-Feb-2018 11:51:01 |
1300 |
673.6000 |
XLON |
01503015000091360-E0YhYjJa4qMd20180215 |
|
15-Feb-2018 11:51:01 |
51 |
673.6000 |
XLON |
01503015000091360-E0YhYjJa4qMf20180215 |
|
15-Feb-2018 11:51:41 |
614 |
673.6000 |
CHIX |
88323883200065386-129501EX920180215 |
|
15-Feb-2018 11:51:45 |
158 |
673.6000 |
XLON |
84403844000091753-E0YhYjJa4qub20180215 |
|
15-Feb-2018 11:51:45 |
329 |
673.6000 |
XLON |
84403844000091753-E0YhYjJa4quX20180215 |
|
15-Feb-2018 11:51:45 |
660 |
673.6000 |
XLON |
84403844000091753-E0YhYjJa4quZ20180215 |
|
15-Feb-2018 11:52:22 |
277 |
673.6000 |
XLON |
84403844000091882-E0YhYjJa4rEi20180215 |
|
15-Feb-2018 11:52:31 |
293 |
673.6000 |
XLON |
01503015000091737-E0YhYjJa4rH520180215 |
|
15-Feb-2018 11:52:31 |
615 |
673.6000 |
XLON |
01503015000091737-E0YhYjJa4rH320180215 |
|
15-Feb-2018 11:52:31 |
123 |
673.6000 |
XLON |
01503015000091737-E0YhYjJa4rH720180215 |
|
15-Feb-2018 11:53:05 |
1012 |
673.6000 |
XLON |
01503015000091859-E0YhYjJa4rUR20180215 |
|
15-Feb-2018 11:53:05 |
165 |
673.6000 |
XLON |
01503015000091859-E0YhYjJa4rUP20180215 |
|
15-Feb-2018 11:53:05 |
76 |
673.6000 |
XLON |
01503015000091859-E0YhYjJa4rUN20180215 |
|
15-Feb-2018 11:53:21 |
791 |
673.6000 |
CHIX |
24523245200065860-129501F6A20180215 |
|
15-Feb-2018 11:53:21 |
24 |
673.6000 |
CHIX |
24523245200065860-129501F6920180215 |
|
15-Feb-2018 11:53:26 |
91 |
673.6000 |
BATE |
88303883000053796-29500KQW20180215 |
|
15-Feb-2018 11:53:33 |
132 |
673.6000 |
BATE |
24503245000058784-29500KRG20180215 |
|
15-Feb-2018 11:53:33 |
482 |
673.6000 |
BATE |
24503245000058784-29500KRF20180215 |
|
15-Feb-2018 11:53:33 |
155 |
673.6000 |
BATE |
24503245000058784-29500KRE20180215 |
|
15-Feb-2018 11:53:46 |
199 |
673.6000 |
XLON |
84403844000092212-E0YhYjJa4rwR20180215 |
|
15-Feb-2018 11:53:46 |
545 |
673.6000 |
XLON |
84403844000092212-E0YhYjJa4rwN20180215 |
|
15-Feb-2018 11:53:46 |
166 |
673.6000 |
XLON |
84403844000092212-E0YhYjJa4rwP20180215 |
|
15-Feb-2018 11:54:00 |
77 |
673.6000 |
TRQX |
89803898000033945-E0YhYQEzqn4E20180215 |
|
15-Feb-2018 11:54:00 |
128 |
673.6000 |
TRQX |
89803898000033945-E0YhYQEzqn4C20180215 |
|
15-Feb-2018 11:54:00 |
141 |
673.6000 |
TRQX |
89803898000033945-E0YhYQEzqn4A20180215 |
|
15-Feb-2018 11:54:00 |
301 |
673.6000 |
TRQX |
89803898000033945-E0YhYQEzqn4G20180215 |
|
15-Feb-2018 11:54:15 |
234 |
673.6000 |
XLON |
84403844000092326-E0YhYjJa4sAf20180215 |
|
15-Feb-2018 11:54:15 |
176 |
673.6000 |
XLON |
84403844000092326-E0YhYjJa4sAh20180215 |
|
15-Feb-2018 11:54:15 |
615 |
673.6000 |
XLON |
84403844000092326-E0YhYjJa4sAd20180215 |
|
15-Feb-2018 11:54:21 |
356 |
673.4000 |
CHIX |
88323883200064528-129501FCR20180215 |
|
15-Feb-2018 11:54:21 |
583 |
673.2000 |
XLON |
01503015000092043-E0YhYjJa4sJ520180215 |
|
15-Feb-2018 11:54:21 |
818 |
673.2000 |
BATE |
24503245000058625-29500KTJ20180215 |
|
15-Feb-2018 11:54:21 |
310 |
673.4000 |
CHIX |
88323883200064528-129501FCS20180215 |
|
15-Feb-2018 11:54:21 |
647 |
673.4000 |
XLON |
01503015000091574-E0YhYjJa4sIJ20180215 |
|
15-Feb-2018 11:54:21 |
612 |
673.4000 |
XLON |
84403844000091534-E0YhYjJa4sIA20180215 |
|
15-Feb-2018 11:55:10 |
2160 |
673.0000 |
XLON |
84403844000092508-E0YhYjJa4suX20180215 |
|
15-Feb-2018 11:56:23 |
550 |
673.2000 |
TRQX |
89803898000034238-E0YhYQEzqrU320180215 |
|
15-Feb-2018 11:56:23 |
89 |
673.2000 |
TRQX |
89803898000034238-E0YhYQEzqrU120180215 |
|
15-Feb-2018 11:56:23 |
1024 |
673.0000 |
XLON |
84403844000092723-E0YhYjJa4tpm20180215 |
|
15-Feb-2018 11:56:23 |
98 |
673.2000 |
TRQX |
89803898000034238-E0YhYQEzqrTx20180215 |
|
15-Feb-2018 11:56:23 |
53 |
673.2000 |
TRQX |
89803898000034238-E0YhYQEzqrTz20180215 |
|
15-Feb-2018 11:57:14 |
121 |
673.0000 |
XLON |
01503015000092971-E0YhYjJa4uOc20180215 |
|
15-Feb-2018 11:57:14 |
582 |
673.0000 |
XLON |
01503015000092971-E0YhYjJa4uOa20180215 |
|
15-Feb-2018 11:57:14 |
979 |
673.0000 |
XLON |
84403844000093061-E0YhYjJa4uOE20180215 |
|
15-Feb-2018 11:57:14 |
900 |
673.0000 |
XLON |
01503015000092830-E0YhYjJa4uO620180215 |
|
15-Feb-2018 11:57:14 |
250 |
673.0000 |
XLON |
01503015000092830-E0YhYjJa4uO320180215 |
|
15-Feb-2018 11:57:14 |
1254 |
673.0000 |
XLON |
01503015000092830-E0YhYjJa4uOC20180215 |
|
15-Feb-2018 11:57:29 |
547 |
673.0000 |
CHIX |
88323883200066736-129501FTI20180215 |
|
15-Feb-2018 11:58:21 |
748 |
673.2000 |
CHIX |
88323883200066977-129501FYW20180215 |
|
15-Feb-2018 11:58:21 |
60 |
673.2000 |
CHIX |
88323883200066977-129501FYX20180215 |
|
15-Feb-2018 11:58:33 |
909 |
673.0000 |
BATE |
88303883000054842-29500L2920180215 |
|
15-Feb-2018 11:58:33 |
79 |
673.0000 |
BATE |
24503245000059934-29500L2B20180215 |
|
15-Feb-2018 11:58:33 |
731 |
673.0000 |
BATE |
88303883000054700-29500L2820180215 |
|
15-Feb-2018 11:58:33 |
1064 |
673.0000 |
BATE |
24503245000059934-29500L2A20180215 |
|
15-Feb-2018 11:58:33 |
93 |
673.0000 |
BATE |
88303883000054700-29500L2720180215 |
|
15-Feb-2018 11:58:39 |
158 |
672.8000 |
CHIX |
88323883200063867-129501G0S20180215 |
|
15-Feb-2018 11:58:40 |
632 |
672.8000 |
CHIX |
88323883200063867-129501G0X20180215 |
|
15-Feb-2018 11:59:24 |
2184 |
673.2000 |
XLON |
84403844000093715-E0YhYjJa4wEu20180215 |
|
15-Feb-2018 11:59:50 |
413 |
673.4000 |
XLON |
84403844000093854-E0YhYjJa4wx020180215 |
|
15-Feb-2018 11:59:50 |
398 |
673.4000 |
TRQX |
08503085000053801-E0YhYQEzqxhE20180215 |
|
15-Feb-2018 11:59:50 |
283 |
673.4000 |
TRQX |
08503085000053801-E0YhYQEzqxhG20180215 |
|
15-Feb-2018 12:00:32 |
572 |
673.2000 |
TRQX |
89803898000034580-E0YhYQEzqzoh20180215 |
|
15-Feb-2018 12:02:18 |
2601 |
673.2000 |
XLON |
01503015000094884-E0YhYjJa4zH820180215 |
|
15-Feb-2018 12:02:18 |
750 |
673.2000 |
XLON |
01503015000094884-E0YhYjJa4zGz20180215 |
|
15-Feb-2018 12:02:18 |
38 |
673.2000 |
XLON |
84403844000093715-E0YhYjJa4zFl20180215 |
|
15-Feb-2018 12:02:18 |
12 |
673.0000 |
XLON |
01503015000094884-E0YhYjJa4zGx20180215 |
|
15-Feb-2018 12:02:18 |
1296 |
673.0000 |
XLON |
84403844000093700-E0YhYjJa4zGX20180215 |
|
15-Feb-2018 12:02:18 |
625 |
673.2000 |
TRQX |
08503085000053752-E0YhYQEzr2rB20180215 |
|
15-Feb-2018 12:02:18 |
110 |
673.2000 |
TRQX |
89803898000034580-E0YhYQEzr2r920180215 |
|
15-Feb-2018 12:02:18 |
450 |
673.0000 |
XLON |
84403844000093700-E0YhYjJa4zGT20180215 |
|
15-Feb-2018 12:02:18 |
1189 |
673.4000 |
XLON |
84403844000093854-E0YhYjJa4zFZ20180215 |
|
15-Feb-2018 12:02:50 |
1333 |
672.8000 |
XLON |
84403844000093912-E0YhYjJa50aZ20180215 |
|
15-Feb-2018 12:04:57 |
900 |
673.0000 |
XLON |
84403844000095900-E0YhYjJa52Vn20180215 |
|
15-Feb-2018 12:04:57 |
1604 |
673.0000 |
XLON |
01503015000095815-E0YhYjJa52Vv20180215 |
|
15-Feb-2018 12:04:57 |
492 |
673.0000 |
XLON |
84403844000095900-E0YhYjJa52Vl20180215 |
|
15-Feb-2018 12:04:57 |
850 |
673.0000 |
XLON |
84403844000095900-E0YhYjJa52Vp20180215 |
|
15-Feb-2018 12:04:57 |
740 |
673.0000 |
BATE |
88303883000056131-29500LGN20180215 |
|
15-Feb-2018 12:04:57 |
607 |
673.0000 |
XLON |
84403844000095910-E0YhYjJa52Vt20180215 |
|
15-Feb-2018 12:05:01 |
500 |
673.0000 |
CHIX |
88323883200068498-129501H3H20180215 |
|
15-Feb-2018 12:06:38 |
1328 |
673.2000 |
XLON |
84403844000096344-E0YhYjJa53wz20180215 |
|
15-Feb-2018 12:06:38 |
438 |
673.4000 |
XLON |
84403844000096366-E0YhYjJa53wl20180215 |
|
15-Feb-2018 12:06:38 |
377 |
673.4000 |
XLON |
84403844000096366-E0YhYjJa53wn20180215 |
|
15-Feb-2018 12:06:42 |
111 |
673.2000 |
TRQX |
08503085000055378-E0YhYQEzrCAj20180215 |
|
15-Feb-2018 12:07:07 |
347 |
673.6000 |
CHIX |
88323883200069052-129501HFW20180215 |
|
15-Feb-2018 12:07:07 |
500 |
673.6000 |
CHIX |
88323883200069052-129501HFV20180215 |
|
15-Feb-2018 12:07:08 |
500 |
673.6000 |
TRQX |
89803898000035591-E0YhYQEzrCqR20180215 |
|
15-Feb-2018 12:08:19 |
1072 |
673.4000 |
XLON |
84403844000096800-E0YhYjJa55SE20180215 |
|
15-Feb-2018 12:08:39 |
41 |
673.2000 |
BATE |
88303883000057003-29500LPA20180215 |
|
15-Feb-2018 12:08:39 |
365 |
673.2000 |
CHIX |
24523245200069035-129501HOF20180215 |
|
15-Feb-2018 12:08:39 |
344 |
673.2000 |
XLON |
01503015000096689-E0YhYjJa55ll20180215 |
|
15-Feb-2018 12:08:39 |
1002 |
673.2000 |
BATE |
88303883000057003-29500LP920180215 |
|
15-Feb-2018 12:08:39 |
1384 |
673.2000 |
CHIX |
24523245200069141-129501HOG20180215 |
|
15-Feb-2018 12:08:39 |
859 |
673.2000 |
CHIX |
24523245200069035-129501HOE20180215 |
|
15-Feb-2018 12:08:39 |
450 |
673.2000 |
XLON |
01503015000096689-E0YhYjJa55lj20180215 |
|
15-Feb-2018 12:08:39 |
144 |
673.2000 |
XLON |
01503015000096689-E0YhYjJa55lh20180215 |
|
15-Feb-2018 12:08:39 |
887 |
673.2000 |
BATE |
24503245000062071-29500LP720180215 |
|
15-Feb-2018 12:08:39 |
735 |
673.2000 |
TRQX |
08503085000055378-E0YhYQEzrFmP20180215 |
|
15-Feb-2018 12:08:39 |
810 |
673.2000 |
BATE |
88303883000056698-29500LP620180215 |
|
15-Feb-2018 12:09:23 |
677 |
673.0000 |
TRQX |
89803898000035523-E0YhYQEzrGt520180215 |
|
15-Feb-2018 12:09:26 |
586 |
672.8000 |
XLON |
01503015000096829-E0YhYjJa56Yd20180215 |
|
15-Feb-2018 12:09:36 |
380 |
672.8000 |
XLON |
84403844000097232-E0YhYjJa56g020180215 |
|
15-Feb-2018 12:09:36 |
760 |
672.8000 |
XLON |
84403844000097232-E0YhYjJa56fy20180215 |
|
15-Feb-2018 12:10:14 |
144 |
672.6000 |
XLON |
01503015000097326-E0YhYjJa576p20180215 |
|
15-Feb-2018 12:10:14 |
756 |
672.6000 |
XLON |
01503015000097326-E0YhYjJa576n20180215 |
|
15-Feb-2018 12:10:14 |
247 |
672.6000 |
XLON |
01503015000097326-E0YhYjJa576l20180215 |
|
15-Feb-2018 12:10:52 |
592 |
672.6000 |
XLON |
01503015000097542-E0YhYjJa57WA20180215 |
|
15-Feb-2018 12:10:52 |
439 |
672.6000 |
XLON |
01503015000097542-E0YhYjJa57WC20180215 |
|
15-Feb-2018 12:11:13 |
1347 |
672.4000 |
XLON |
01503015000097131-E0YhYjJa57eI20180215 |
|
15-Feb-2018 12:12:11 |
306 |
672.6000 |
XLON |
84403844000098058-E0YhYjJa58bv20180215 |
|
15-Feb-2018 12:12:23 |
611 |
672.8000 |
XLON |
84403844000098124-E0YhYjJa58ns20180215 |
|
15-Feb-2018 12:12:23 |
562 |
672.8000 |
XLON |
84403844000098124-E0YhYjJa58nu20180215 |
|
15-Feb-2018 12:14:57 |
465 |
672.8000 |
TRQX |
08503085000057083-E0YhYQEzrQsF20180215 |
|
15-Feb-2018 12:14:57 |
49 |
672.8000 |
XLON |
84403844000098323-E0YhYjJa5Are20180215 |
|
15-Feb-2018 12:14:58 |
500 |
673.0000 |
CHIX |
88323883200071018-129501IOI20180215 |
|
15-Feb-2018 12:14:59 |
359 |
673.0000 |
CHIX |
88323883200071018-129501ION20180215 |
|
15-Feb-2018 12:15:00 |
1734 |
672.8000 |
XLON |
84403844000098791-E0YhYjJa5AvK20180215 |
|
15-Feb-2018 12:15:00 |
566 |
672.8000 |
XLON |
84403844000098434-E0YhYjJa5Av920180215 |
|
15-Feb-2018 12:15:00 |
1108 |
672.8000 |
XLON |
84403844000098749-E0YhYjJa5AvD20180215 |
|
15-Feb-2018 12:15:00 |
520 |
672.8000 |
XLON |
84403844000098323-E0YhYjJa5Av720180215 |
|
15-Feb-2018 12:15:01 |
614 |
673.0000 |
CHIX |
88323883200071032-129501IOU20180215 |
|
15-Feb-2018 12:15:01 |
63 |
673.0000 |
CHIX |
88323883200071032-129501IOV20180215 |
|
15-Feb-2018 12:15:17 |
1024 |
673.0000 |
XLON |
01503015000098824-E0YhYjJa5BDY20180215 |
|
15-Feb-2018 12:15:36 |
673 |
673.0000 |
TRQX |
89803898000036674-E0YhYQEzrS9720180215 |
|
15-Feb-2018 12:15:36 |
173 |
673.0000 |
TRQX |
89803898000036674-E0YhYQEzrS9220180215 |
|
15-Feb-2018 12:15:47 |
310 |
673.2000 |
BATE |
24503245000064093-29500M4720180215 |
|
15-Feb-2018 12:15:56 |
198 |
673.0000 |
XLON |
01503015000099013-E0YhYjJa5Bkt20180215 |
|
15-Feb-2018 12:15:56 |
696 |
673.0000 |
XLON |
01503015000099013-E0YhYjJa5Bkv20180215 |
|
15-Feb-2018 12:15:56 |
153 |
673.0000 |
XLON |
01503015000099013-E0YhYjJa5Bkp20180215 |
|
15-Feb-2018 12:16:23 |
562 |
673.0000 |
XLON |
84403844000099216-E0YhYjJa5C2H20180215 |
|
15-Feb-2018 12:16:28 |
381 |
672.8000 |
TRQX |
08503085000057083-E0YhYQEzrTVF20180215 |
|
15-Feb-2018 12:16:28 |
726 |
672.8000 |
CHIX |
24523245200071106-129501IWY20180215 |
|
15-Feb-2018 12:16:28 |
421 |
672.8000 |
CHIX |
88323883200070919-129501IWX20180215 |
|
15-Feb-2018 12:16:28 |
626 |
672.8000 |
CHIX |
88323883200070919-129501IWW20180215 |
|
15-Feb-2018 12:16:28 |
69 |
672.8000 |
TRQX |
89803898000036610-E0YhYQEzrTVH20180215 |
|
15-Feb-2018 12:16:28 |
761 |
672.8000 |
BATE |
24503245000063553-29500M5N20180215 |
|
15-Feb-2018 12:16:28 |
836 |
672.8000 |
XLON |
84403844000099240-E0YhYjJa5C9C20180215 |
|
15-Feb-2018 12:16:29 |
113 |
672.8000 |
CHIX |
24523245200071106-129501IX720180215 |
|
15-Feb-2018 12:16:29 |
664 |
672.8000 |
TRQX |
89803898000036610-E0YhYQEzrTXU20180215 |
|
15-Feb-2018 12:17:10 |
557 |
672.8000 |
XLON |
01503015000099374-E0YhYjJa5CUr20180215 |
|
15-Feb-2018 12:17:43 |
750 |
673.2000 |
XLON |
01503015000099531-E0YhYjJa5Crn20180215 |
|
15-Feb-2018 12:17:43 |
231 |
673.2000 |
XLON |
01503015000099531-E0YhYjJa5Crj20180215 |
|
15-Feb-2018 12:17:43 |
175 |
673.2000 |
XLON |
01503015000099531-E0YhYjJa5Crl20180215 |
|
15-Feb-2018 12:18:07 |
374 |
673.0000 |
XLON |
84403844000099701-E0YhYjJa5D8a20180215 |
|
15-Feb-2018 12:18:07 |
426 |
673.0000 |
XLON |
84403844000099701-E0YhYjJa5D8Y20180215 |
|
15-Feb-2018 12:18:07 |
136 |
673.0000 |
XLON |
84403844000099701-E0YhYjJa5D8W20180215 |
|
15-Feb-2018 12:18:38 |
196 |
673.0000 |
XLON |
84403844000099810-E0YhYjJa5DMV20180215 |
|
15-Feb-2018 12:18:38 |
683 |
673.0000 |
XLON |
84403844000099810-E0YhYjJa5DMP20180215 |
|
15-Feb-2018 12:18:38 |
80 |
673.0000 |
XLON |
84403844000099810-E0YhYjJa5DMR20180215 |
|
15-Feb-2018 12:18:38 |
45 |
673.0000 |
XLON |
84403844000099810-E0YhYjJa5DMT20180215 |
|
15-Feb-2018 12:18:42 |
320 |
673.0000 |
BATE |
24503245000064829-29500M8U20180215 |
|
15-Feb-2018 12:18:42 |
357 |
673.0000 |
BATE |
24503245000064829-29500M8T20180215 |
|
15-Feb-2018 12:23:17 |
895 |
673.6000 |
XLON |
84403844000101131-E0YhYjJa5GxI20180215 |
|
15-Feb-2018 12:23:23 |
830 |
673.8000 |
XLON |
84403844000101172-E0YhYjJa5H1L20180215 |
|
15-Feb-2018 12:23:23 |
612 |
673.8000 |
TRQX |
08503085000059169-E0YhYQEzreGT20180215 |
|
15-Feb-2018 12:23:24 |
734 |
673.8000 |
XLON |
01503015000101055-E0YhYjJa5H3S20180215 |
|
15-Feb-2018 12:23:24 |
450 |
673.8000 |
XLON |
01503015000101055-E0YhYjJa5H3P20180215 |
|
15-Feb-2018 12:23:24 |
1300 |
673.8000 |
XLON |
01503015000101055-E0YhYjJa5H3N20180215 |
|
15-Feb-2018 12:24:15 |
393 |
673.8000 |
XLON |
01503015000101081-E0YhYjJa5Hbk20180215 |
|
15-Feb-2018 12:24:15 |
729 |
673.8000 |
XLON |
84403844000101282-E0YhYjJa5Hc120180215 |
|
15-Feb-2018 12:24:15 |
374 |
673.8000 |
XLON |
01503015000101081-E0YhYjJa5Hbi20180215 |
|
15-Feb-2018 12:24:15 |
747 |
673.8000 |
XLON |
84403844000101207-E0YhYjJa5Hbg20180215 |
|
15-Feb-2018 12:24:38 |
199 |
674.2000 |
XLON |
84403844000101559-E0YhYjJa5Hwv20180215 |
|
15-Feb-2018 12:24:38 |
1324 |
674.2000 |
BATE |
24503245000066409-29500MKH20180215 |
|
15-Feb-2018 12:24:38 |
750 |
674.2000 |
XLON |
84403844000101559-E0YhYjJa5Hwz20180215 |
|
15-Feb-2018 12:24:38 |
25 |
674.2000 |
XLON |
84403844000101559-E0YhYjJa5Hwx20180215 |
|
15-Feb-2018 12:24:38 |
317 |
674.2000 |
CHIX |
88323883200073481-129501K4Z20180215 |
|
15-Feb-2018 12:24:38 |
625 |
674.2000 |
CHIX |
88323883200073481-129501K4Y20180215 |
|
15-Feb-2018 12:24:39 |
831 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyM20180215 |
|
15-Feb-2018 12:24:39 |
435 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyK20180215 |
|
15-Feb-2018 12:24:39 |
11 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyG20180215 |
|
15-Feb-2018 12:24:39 |
265 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyI20180215 |
|
15-Feb-2018 12:24:39 |
572 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyC20180215 |
|
15-Feb-2018 12:24:39 |
769 |
674.0000 |
CHIX |
88323883200073475-129501K5020180215 |
|
15-Feb-2018 12:24:39 |
750 |
674.2000 |
XLON |
01503015000101416-E0YhYjJa5HyE20180215 |
|
15-Feb-2018 12:26:02 |
629 |
674.2000 |
TRQX |
89803898000038058-E0YhYQEzrifm20180215 |
|
15-Feb-2018 12:26:02 |
1003 |
674.2000 |
XLON |
01503015000101486-E0YhYjJa5Iyv20180215 |
|
15-Feb-2018 12:26:02 |
629 |
674.2000 |
TRQX |
89803898000038089-E0YhYQEzrifo20180215 |
|
15-Feb-2018 12:26:02 |
687 |
674.2000 |
CHIX |
24523245200073963-129501KC420180215 |
|
15-Feb-2018 12:26:02 |
571 |
674.2000 |
XLON |
01503015000101565-E0YhYjJa5Iz120180215 |
|
15-Feb-2018 12:26:02 |
875 |
674.2000 |
CHIX |
24523245200073896-129501KC220180215 |
|
15-Feb-2018 12:26:02 |
571 |
674.2000 |
XLON |
84403844000101805-E0YhYjJa5Iz320180215 |
|
15-Feb-2018 12:26:02 |
813 |
674.2000 |
CHIX |
88323883200073624-129501KC120180215 |
|
15-Feb-2018 12:26:07 |
361 |
674.2000 |
XLON |
84403844000101943-E0YhYjJa5J1O20180215 |
|
15-Feb-2018 12:26:07 |
242 |
674.2000 |
XLON |
84403844000101943-E0YhYjJa5J1M20180215 |
|
15-Feb-2018 12:26:27 |
443 |
673.8000 |
XLON |
01503015000101905-E0YhYjJa5JG420180215 |
|
15-Feb-2018 12:26:27 |
300 |
673.8000 |
XLON |
01503015000101905-E0YhYjJa5JG220180215 |
|
15-Feb-2018 12:27:10 |
699 |
674.0000 |
XLON |
84403844000102242-E0YhYjJa5Jhe20180215 |
|
15-Feb-2018 12:27:10 |
784 |
674.0000 |
XLON |
84403844000102242-E0YhYjJa5Jhg20180215 |
|
15-Feb-2018 12:28:12 |
527 |
673.8000 |
XLON |
84403844000102585-E0YhYjJa5KTh20180215 |
|
15-Feb-2018 12:28:13 |
1141 |
673.8000 |
XLON |
84403844000102589-E0YhYjJa5KU820180215 |
|
15-Feb-2018 12:28:13 |
450 |
673.8000 |
XLON |
84403844000102589-E0YhYjJa5KTv20180215 |
|
15-Feb-2018 12:28:13 |
450 |
673.8000 |
XLON |
84403844000102589-E0YhYjJa5KTx20180215 |
|
15-Feb-2018 12:28:13 |
4 |
673.8000 |
XLON |
84403844000102589-E0YhYjJa5KU620180215 |
|
15-Feb-2018 12:30:21 |
588 |
674.0000 |
XLON |
01503015000103227-E0YhYjJa5MLi20180215 |
|
15-Feb-2018 12:30:21 |
659 |
674.0000 |
XLON |
01503015000103227-E0YhYjJa5MLg20180215 |
|
15-Feb-2018 12:30:21 |
231 |
674.0000 |
XLON |
01503015000103227-E0YhYjJa5MLe20180215 |
|
15-Feb-2018 12:30:21 |
353 |
674.0000 |
XLON |
01503015000103227-E0YhYjJa5MLc20180215 |
|
15-Feb-2018 12:30:22 |
419 |
674.0000 |
XLON |
84403844000103363-E0YhYjJa5MOE20180215 |
|
15-Feb-2018 12:30:22 |
626 |
674.0000 |
XLON |
84403844000103363-E0YhYjJa5MOG20180215 |
|
15-Feb-2018 12:30:41 |
363 |
674.0000 |
XLON |
84403844000103496-E0YhYjJa5Mle20180215 |
|
15-Feb-2018 12:30:41 |
152 |
674.0000 |
XLON |
84403844000103496-E0YhYjJa5Mlk20180215 |
|
15-Feb-2018 12:30:41 |
533 |
674.0000 |
XLON |
84403844000103496-E0YhYjJa5Mlg20180215 |
|
15-Feb-2018 12:30:41 |
66 |
674.0000 |
XLON |
84403844000103496-E0YhYjJa5Mli20180215 |
|
15-Feb-2018 12:31:19 |
543 |
674.0000 |
XLON |
84403844000103714-E0YhYjJa5NTa20180215 |
|
15-Feb-2018 12:31:19 |
360 |
674.0000 |
XLON |
84403844000103714-E0YhYjJa5NTY20180215 |
|
15-Feb-2018 12:31:19 |
219 |
674.0000 |
XLON |
84403844000103714-E0YhYjJa5NTc20180215 |
|
15-Feb-2018 12:31:55 |
456 |
674.0000 |
TRQX |
89803898000038956-E0YhYQEzrtA620180215 |
|
15-Feb-2018 12:31:55 |
387 |
674.0000 |
XLON |
84403844000103857-E0YhYjJa5O1Q20180215 |
|
15-Feb-2018 12:31:55 |
194 |
674.0000 |
XLON |
84403844000103857-E0YhYjJa5O1S20180215 |
|
15-Feb-2018 12:31:55 |
655 |
674.0000 |
XLON |
84403844000103857-E0YhYjJa5O1O20180215 |
|
15-Feb-2018 12:31:55 |
175 |
674.0000 |
XLON |
84403844000103857-E0YhYjJa5O1K20180215 |
|
15-Feb-2018 12:31:55 |
426 |
674.0000 |
XLON |
84403844000103857-E0YhYjJa5O1M20180215 |
|
15-Feb-2018 12:32:00 |
733 |
674.0000 |
CHIX |
88323883200075452-129501LF020180215 |
|
15-Feb-2018 12:32:36 |
147 |
673.4000 |
XLON |
01503015000103437-E0YhYjJa5Oea20180215 |
|
15-Feb-2018 12:32:36 |
846 |
673.6000 |
CHIX |
88323883200075294-129501LK220180215 |
|
15-Feb-2018 12:32:36 |
245 |
673.4000 |
XLON |
01503015000103437-E0YhYjJa5Oec20180215 |
|
15-Feb-2018 12:32:36 |
749 |
673.6000 |
TRQX |
89803898000038758-E0YhYQEzruf320180215 |
|
15-Feb-2018 12:32:36 |
209 |
673.4000 |
XLON |
01503015000103437-E0YhYjJa5OeR20180215 |
|
15-Feb-2018 12:32:36 |
165 |
673.6000 |
TRQX |
89803898000038758-E0YhYQEzruex20180215 |
|
15-Feb-2018 12:32:36 |
610 |
673.6000 |
CHIX |
24523245200075549-129501LK320180215 |
|
15-Feb-2018 12:32:36 |
146 |
673.6000 |
TRQX |
89803898000038758-E0YhYQEzruez20180215 |
|
15-Feb-2018 12:32:36 |
766 |
673.4000 |
BATE |
88303883000060711-29500N5120180215 |
|
15-Feb-2018 12:32:36 |
431 |
673.6000 |
CHIX |
24523245200075549-129501LK420180215 |
|
15-Feb-2018 12:33:15 |
526 |
674.0000 |
XLON |
01503015000104186-E0YhYjJa5PDV20180215 |
|
15-Feb-2018 12:33:15 |
802 |
674.0000 |
XLON |
01503015000104186-E0YhYjJa5PDR20180215 |
|
15-Feb-2018 12:33:15 |
3 |
674.0000 |
XLON |
01503015000104186-E0YhYjJa5PDP20180215 |
|
15-Feb-2018 12:33:15 |
439 |
674.0000 |
XLON |
01503015000104186-E0YhYjJa5PDT20180215 |
|
15-Feb-2018 12:33:53 |
1403 |
673.4000 |
XLON |
01503015000104466-E0YhYjJa5Q4c20180215 |
|
15-Feb-2018 12:35:28 |
576 |
673.4000 |
XLON |
01503015000104991-E0YhYjJa5Rul20180215 |
|
15-Feb-2018 12:35:28 |
1281 |
673.4000 |
XLON |
84403844000105096-E0YhYjJa5Ruh20180215 |
|
15-Feb-2018 12:35:28 |
634 |
673.4000 |
XLON |
84403844000105032-E0YhYjJa5Ruf20180215 |
|
15-Feb-2018 12:35:28 |
896 |
673.4000 |
XLON |
01503015000104981-E0YhYjJa5Ruj20180215 |
|
15-Feb-2018 12:35:28 |
452 |
673.4000 |
XLON |
01503015000104847-E0YhYjJa5RuN20180215 |
|
15-Feb-2018 12:35:28 |
617 |
673.4000 |
XLON |
01503015000104847-E0YhYjJa5RuZ20180215 |
|
15-Feb-2018 12:35:28 |
1005 |
673.4000 |
XLON |
01503015000104872-E0YhYjJa5Rud20180215 |
|
15-Feb-2018 12:35:28 |
790 |
673.4000 |
XLON |
84403844000105014-E0YhYjJa5Rub20180215 |
|
15-Feb-2018 12:35:28 |
846 |
673.4000 |
XLON |
01503015000104841-E0YhYjJa5RuL20180215 |
|
15-Feb-2018 12:36:46 |
714 |
673.4000 |
TRQX |
89803898000039706-E0YhYQEzs6Is20180215 |
|
15-Feb-2018 12:37:57 |
468 |
674.0000 |
XLON |
01503015000105876-E0YhYjJa5UFE20180215 |
|
15-Feb-2018 12:37:57 |
323 |
674.0000 |
XLON |
01503015000105876-E0YhYjJa5UFI20180215 |
|
15-Feb-2018 12:37:57 |
1182 |
674.0000 |
XLON |
01503015000105876-E0YhYjJa5UFG20180215 |
|
15-Feb-2018 12:37:57 |
511 |
674.0000 |
XLON |
01503015000105876-E0YhYjJa5UFC20180215 |
|
15-Feb-2018 12:37:57 |
197 |
674.0000 |
CHIX |
24523245200077229-129501MPZ20180215 |
|
15-Feb-2018 12:37:57 |
407 |
674.0000 |
CHIX |
24523245200077229-129501MQ020180215 |
|
15-Feb-2018 12:37:57 |
154 |
674.0000 |
CHIX |
24523245200077229-129501MPY20180215 |
|
15-Feb-2018 12:38:22 |
620 |
673.8000 |
CHIX |
88323883200077177-129501MSZ20180215 |
|
15-Feb-2018 12:38:24 |
302 |
673.8000 |
TRQX |
08503085000062817-E0YhYQEzsA6Y20180215 |
|
15-Feb-2018 12:38:24 |
500 |
673.8000 |
TRQX |
08503085000062817-E0YhYQEzsA6a20180215 |
|
15-Feb-2018 12:38:48 |
378 |
673.8000 |
BATE |
88303883000064069-29500NOC20180215 |
|
15-Feb-2018 12:38:48 |
134 |
673.8000 |
XLON |
01503015000106167-E0YhYjJa5UwF20180215 |
|
15-Feb-2018 12:38:48 |
319 |
673.8000 |
XLON |
01503015000106167-E0YhYjJa5UwD20180215 |
|
15-Feb-2018 12:38:51 |
694 |
673.8000 |
BATE |
88303883000064084-29500NOI20180215 |
|
15-Feb-2018 12:39:01 |
285 |
673.8000 |
XLON |
01503015000106237-E0YhYjJa5V5b20180215 |
|
15-Feb-2018 12:39:14 |
777 |
673.8000 |
XLON |
84403844000106491-E0YhYjJa5VEb20180215 |
|
15-Feb-2018 12:39:57 |
374 |
673.8000 |
XLON |
01503015000106533-E0YhYjJa5Vm820180215 |
|
15-Feb-2018 12:39:57 |
96 |
673.8000 |
XLON |
01503015000106533-E0YhYjJa5Vm620180215 |
|
15-Feb-2018 12:39:57 |
774 |
673.8000 |
XLON |
01503015000106533-E0YhYjJa5Vm420180215 |
|
15-Feb-2018 12:40:02 |
130 |
673.8000 |
CHIX |
88323883200077611-129501N3120180215 |
|
15-Feb-2018 12:40:10 |
774 |
673.8000 |
XLON |
01503015000106579-E0YhYjJa5Vy020180215 |
|
15-Feb-2018 12:40:14 |
638 |
673.8000 |
CHIX |
24523245200077825-129501N4520180215 |
|
15-Feb-2018 12:41:19 |
31 |
673.8000 |
XLON |
01503015000106908-E0YhYjJa5X0P20180215 |
|
15-Feb-2018 12:41:19 |
772 |
673.8000 |
XLON |
01503015000106908-E0YhYjJa5X0N20180215 |
|
15-Feb-2018 12:41:24 |
513 |
673.6000 |
CHIX |
24523245200077209-129501NBS20180215 |
|
15-Feb-2018 12:41:24 |
1254 |
673.6000 |
XLON |
84403844000107098-E0YhYjJa5X6Q20180215 |
|
15-Feb-2018 12:41:24 |
734 |
673.6000 |
XLON |
84403844000107098-E0YhYjJa5X6V20180215 |
|
15-Feb-2018 12:41:24 |
758 |
673.6000 |
CHIX |
88323883200076993-129501NBR20180215 |
|
15-Feb-2018 12:41:24 |
245 |
673.6000 |
CHIX |
24523245200077209-129501NBT20180215 |
|
15-Feb-2018 12:42:02 |
65 |
673.8000 |
TRQX |
08503085000063591-E0YhYQEzsHbq20180215 |
|
15-Feb-2018 12:43:11 |
271 |
674.0000 |
BATE |
88303883000065052-29500NYL20180215 |
|
15-Feb-2018 12:43:11 |
454 |
674.0000 |
BATE |
88303883000065052-29500NYK20180215 |
|
15-Feb-2018 12:43:11 |
91 |
674.0000 |
BATE |
88303883000065052-29500NYI20180215 |
|
15-Feb-2018 12:43:11 |
454 |
674.0000 |
BATE |
88303883000065052-29500NYJ20180215 |
|
15-Feb-2018 12:43:12 |
33 |
674.0000 |
TRQX |
89803898000040600-E0YhYQEzsJqE20180215 |
|
15-Feb-2018 12:43:12 |
987 |
674.0000 |
BATE |
24503245000071167-29500NYR20180215 |
|
15-Feb-2018 12:43:12 |
1337 |
674.0000 |
BATE |
24503245000071167-29500NYQ20180215 |
|
15-Feb-2018 12:43:12 |
1190 |
674.0000 |
XLON |
84403844000107640-E0YhYjJa5Yce20180215 |
|
15-Feb-2018 12:43:12 |
546 |
674.0000 |
XLON |
84403844000107640-E0YhYjJa5Ycc20180215 |
|
15-Feb-2018 12:43:12 |
296 |
674.0000 |
XLON |
84403844000107640-E0YhYjJa5Ycg20180215 |
|
15-Feb-2018 12:43:16 |
157 |
673.8000 |
XLON |
01503015000107414-E0YhYjJa5YkJ20180215 |
|
15-Feb-2018 12:43:16 |
450 |
673.8000 |
XLON |
01503015000107414-E0YhYjJa5YkM20180215 |
|
15-Feb-2018 12:43:24 |
251 |
674.0000 |
TRQX |
08503085000063990-E0YhYQEzsKMU20180215 |
|
15-Feb-2018 12:43:25 |
79 |
673.8000 |
XLON |
84403844000107594-E0YhYjJa5Ysy20180215 |
|
15-Feb-2018 12:43:25 |
421 |
673.8000 |
XLON |
01503015000107414-E0YhYjJa5Ysw20180215 |
|
15-Feb-2018 12:43:38 |
774 |
673.8000 |
XLON |
01503015000107468-E0YhYjJa5Yz320180215 |
|
15-Feb-2018 12:43:38 |
13 |
673.8000 |
TRQX |
89803898000040433-E0YhYQEzsKnn20180215 |
|
15-Feb-2018 12:43:38 |
874 |
673.8000 |
TRQX |
08503085000063618-E0YhYQEzsKnf20180215 |
|
15-Feb-2018 12:43:38 |
565 |
673.8000 |
XLON |
84403844000107703-E0YhYjJa5Yz920180215 |
|
15-Feb-2018 12:43:38 |
1346 |
673.8000 |
XLON |
84403844000107594-E0YhYjJa5Yyx20180215 |
|
15-Feb-2018 12:43:38 |
798 |
673.8000 |
TRQX |
89803898000040433-E0YhYQEzsKnh20180215 |
|
15-Feb-2018 12:44:53 |
900 |
674.0000 |
BATE |
24503245000071607-29500O2L20180215 |
|
15-Feb-2018 12:44:53 |
900 |
674.0000 |
BATE |
24503245000071607-29500O2K20180215 |
|
15-Feb-2018 12:44:53 |
652 |
674.0000 |
BATE |
24503245000071607-29500O2J20180215 |
|
15-Feb-2018 12:44:53 |
33 |
674.0000 |
BATE |
24503245000071607-29500O2M20180215 |
|
15-Feb-2018 12:44:55 |
400 |
674.0000 |
BATE |
24503245000071607-29500O2V20180215 |
|
15-Feb-2018 12:44:59 |
208 |
674.0000 |
XLON |
84403844000108142-E0YhYjJa5aEt20180215 |
|
15-Feb-2018 12:44:59 |
30 |
674.0000 |
BATE |
24503245000071607-29500O2Y20180215 |
|
15-Feb-2018 12:44:59 |
1546 |
674.0000 |
XLON |
84403844000108142-E0YhYjJa5aEo20180215 |
|
15-Feb-2018 12:45:39 |
542 |
673.8000 |
XLON |
01503015000107944-E0YhYjJa5adO20180215 |
|
15-Feb-2018 12:45:39 |
565 |
673.8000 |
XLON |
01503015000107973-E0YhYjJa5adU20180215 |
|
15-Feb-2018 12:45:39 |
450 |
673.8000 |
XLON |
01503015000107944-E0YhYjJa5adM20180215 |
|
15-Feb-2018 12:45:39 |
1668 |
673.8000 |
XLON |
01503015000107944-E0YhYjJa5adK20180215 |
|
15-Feb-2018 12:47:27 |
220 |
674.0000 |
BATE |
24503245000072225-29500O8G20180215 |
|
15-Feb-2018 12:47:27 |
535 |
674.0000 |
BATE |
24503245000072225-29500O8F20180215 |
|
15-Feb-2018 12:47:27 |
535 |
674.0000 |
BATE |
24503245000072225-29500O8E20180215 |
|
15-Feb-2018 12:47:30 |
1828 |
674.0000 |
XLON |
01503015000108780-E0YhYjJa5c8p20180215 |
|
15-Feb-2018 12:47:30 |
622 |
674.0000 |
CHIX |
88323883200079543-129501OBC20180215 |
|
15-Feb-2018 12:47:30 |
77 |
674.0000 |
CHIX |
88323883200079543-129501OBD20180215 |
|
15-Feb-2018 12:47:39 |
1687 |
673.8000 |
XLON |
84403844000108623-E0YhYjJa5cLP20180215 |
|
15-Feb-2018 12:47:40 |
1394 |
673.8000 |
BATE |
88303883000065727-29500O9C20180215 |
|
15-Feb-2018 12:47:40 |
907 |
673.8000 |
CHIX |
24523245200079519-129501ODF20180215 |
|
15-Feb-2018 12:47:40 |
977 |
673.8000 |
CHIX |
88323883200079324-129501ODE20180215 |
|
15-Feb-2018 12:47:45 |
556 |
673.6000 |
XLON |
01503015000108643-E0YhYjJa5cTl20180215 |
|
15-Feb-2018 12:47:45 |
8 |
673.6000 |
XLON |
01503015000108643-E0YhYjJa5cTn20180215 |
|
15-Feb-2018 12:47:51 |
703 |
673.6000 |
XLON |
84403844000109064-E0YhYjJa5cXs20180215 |
|
15-Feb-2018 12:48:31 |
2537 |
673.4000 |
XLON |
84403844000109240-E0YhYjJa5d0u20180215 |
|
15-Feb-2018 12:48:55 |
774 |
673.4000 |
TRQX |
08503085000065196-E0YhYQEzsV2j20180215 |
|
15-Feb-2018 12:50:40 |
530 |
673.8000 |
XLON |
01503015000109809-E0YhYjJa5enz20180215 |
|
15-Feb-2018 12:50:40 |
142 |
673.8000 |
XLON |
01503015000109809-E0YhYjJa5eo120180215 |
|
15-Feb-2018 12:50:41 |
703 |
673.8000 |
BATE |
88303883000066829-29500OFD20180215 |
|
15-Feb-2018 12:51:01 |
1339 |
673.8000 |
XLON |
01503015000109865-E0YhYjJa5f4W20180215 |
|
15-Feb-2018 12:51:01 |
450 |
673.8000 |
XLON |
01503015000109865-E0YhYjJa5f4N20180215 |
|
15-Feb-2018 12:51:01 |
217 |
673.8000 |
XLON |
01503015000109865-E0YhYjJa5f4L20180215 |
|
15-Feb-2018 12:52:03 |
358 |
674.0000 |
BATE |
88303883000067157-29500OJE20180215 |
|
15-Feb-2018 12:52:03 |
162 |
674.0000 |
BATE |
88303883000067157-29500OJC20180215 |
|
15-Feb-2018 12:52:03 |
535 |
674.0000 |
BATE |
88303883000067157-29500OJD20180215 |
|
15-Feb-2018 12:52:03 |
125 |
674.0000 |
TRQX |
89803898000041826-E0YhYQEzsbvh20180215 |
|
15-Feb-2018 12:52:04 |
44 |
674.0000 |
XLON |
01503015000110163-E0YhYjJa5fvI20180215 |
|
15-Feb-2018 12:52:04 |
1105 |
674.0000 |
XLON |
01503015000110163-E0YhYjJa5fvG20180215 |
|
15-Feb-2018 12:52:04 |
375 |
674.0000 |
XLON |
01503015000110163-E0YhYjJa5fvC20180215 |
|
15-Feb-2018 12:52:04 |
186 |
674.0000 |
XLON |
01503015000110163-E0YhYjJa5fvE20180215 |
|
15-Feb-2018 12:52:15 |
264 |
674.0000 |
TRQX |
08503085000065942-E0YhYQEzscLi20180215 |
|
15-Feb-2018 12:52:15 |
500 |
674.0000 |
TRQX |
08503085000065942-E0YhYQEzscLg20180215 |
|
15-Feb-2018 12:52:16 |
619 |
674.0000 |
CHIX |
24523245200080911-129501P1U20180215 |
|
15-Feb-2018 12:53:18 |
92 |
674.0000 |
XLON |
01503015000110518-E0YhYjJa5h1P20180215 |
|
15-Feb-2018 12:53:18 |
292 |
674.0000 |
XLON |
01503015000110518-E0YhYjJa5h1L20180215 |
|
15-Feb-2018 12:53:18 |
154 |
674.0000 |
XLON |
01503015000110518-E0YhYjJa5h1J20180215 |
|
15-Feb-2018 12:53:18 |
493 |
674.0000 |
XLON |
01503015000110518-E0YhYjJa5h1N20180215 |
|
15-Feb-2018 12:53:22 |
600 |
674.0000 |
CHIX |
24523245200081141-129501P9W20180215 |
|
15-Feb-2018 12:53:24 |
406 |
674.0000 |
TRQX |
08503085000066170-E0YhYQEzsegx20180215 |
|
15-Feb-2018 12:53:24 |
271 |
674.0000 |
TRQX |
08503085000066170-E0YhYQEzsegv20180215 |
|
15-Feb-2018 12:53:43 |
823 |
674.0000 |
BATE |
24503245000073831-29500ONZ20180215 |
|
15-Feb-2018 12:54:14 |
1400 |
674.0000 |
XLON |
01503015000110730-E0YhYjJa5hiB20180215 |
|
15-Feb-2018 12:54:56 |
200 |
674.0000 |
XLON |
84403844000111128-E0YhYjJa5iFk20180215 |
|
15-Feb-2018 12:54:57 |
1129 |
674.0000 |
XLON |
84403844000111140-E0YhYjJa5iHX20180215 |
|
15-Feb-2018 12:54:57 |
183 |
674.0000 |
XLON |
84403844000111128-E0YhYjJa5iHV20180215 |
|
15-Feb-2018 12:54:57 |
596 |
674.0000 |
XLON |
84403844000111128-E0YhYjJa5iHM20180215 |
|
15-Feb-2018 12:55:14 |
638 |
674.0000 |
CHIX |
88323883200081465-129501PK020180215 |
|
15-Feb-2018 12:55:18 |
170 |
674.0000 |
CHIX |
88323883200081465-129501PKK20180215 |
|
15-Feb-2018 12:55:59 |
978 |
674.0000 |
XLON |
84403844000111469-E0YhYjJa5j8Z20180215 |
|
15-Feb-2018 12:56:01 |
372 |
673.8000 |
XLON |
84403844000110699-E0YhYjJa5jBX20180215 |
|
15-Feb-2018 12:56:01 |
631 |
673.8000 |
BATE |
88303883000067468-29500OSJ20180215 |
|
15-Feb-2018 12:56:01 |
2 |
673.8000 |
BATE |
88303883000067468-29500OSI20180215 |
|
15-Feb-2018 12:56:01 |
808 |
673.8000 |
CHIX |
24523245200081567-129501PNR20180215 |
|
15-Feb-2018 12:56:01 |
951 |
673.8000 |
TRQX |
08503085000065871-E0YhYQEzsjfN20180215 |
|
15-Feb-2018 12:56:01 |
1082 |
673.8000 |
XLON |
84403844000110699-E0YhYjJa5jBN20180215 |
|
15-Feb-2018 12:56:01 |
245 |
673.8000 |
XLON |
84403844000110699-E0YhYjJa5jBR20180215 |
|
15-Feb-2018 12:56:02 |
41 |
673.8000 |
XLON |
84403844000110699-E0YhYjJa5jCr20180215 |
|
15-Feb-2018 12:56:13 |
221 |
673.6000 |
XLON |
01503015000110643-E0YhYjJa5jKZ20180215 |
|
15-Feb-2018 12:57:03 |
419 |
674.0000 |
BATE |
24503245000074774-29500OU420180215 |
|
15-Feb-2018 12:57:03 |
408 |
674.0000 |
BATE |
24503245000074774-29500OU520180215 |
|
15-Feb-2018 12:57:03 |
117 |
674.0000 |
BATE |
24503245000074774-29500OU320180215 |
|
15-Feb-2018 12:57:22 |
37 |
674.0000 |
XLON |
01503015000111648-E0YhYjJa5kL520180215 |
|
15-Feb-2018 12:57:22 |
1112 |
674.0000 |
XLON |
01503015000111648-E0YhYjJa5kL320180215 |
|
15-Feb-2018 12:57:44 |
305 |
673.8000 |
BATE |
88303883000068343-29500OVC20180215 |
|
15-Feb-2018 12:57:44 |
324 |
673.8000 |
BATE |
88303883000068343-29500OVB20180215 |
|
15-Feb-2018 12:57:44 |
1275 |
673.8000 |
XLON |
84403844000111825-E0YhYjJa5kch20180215 |
|
15-Feb-2018 12:58:34 |
991 |
674.0000 |
XLON |
84403844000112153-E0YhYjJa5lCg20180215 |
|
15-Feb-2018 12:58:34 |
1491 |
674.0000 |
XLON |
84403844000112152-E0YhYjJa5lCU20180215 |
|
15-Feb-2018 12:58:34 |
301 |
674.0000 |
XLON |
84403844000112153-E0YhYjJa5lCW20180215 |
|
15-Feb-2018 12:58:34 |
479 |
674.0000 |
CHIX |
88323883200082353-129501Q0C20180215 |
|
15-Feb-2018 12:58:34 |
64 |
674.0000 |
CHIX |
88323883200082353-129501Q0D20180215 |
|
15-Feb-2018 12:58:34 |
4 |
674.0000 |
CHIX |
88323883200082353-129501Q0B20180215 |
|
15-Feb-2018 12:58:34 |
434 |
674.0000 |
CHIX |
88323883200082353-129501Q0A20180215 |
|
15-Feb-2018 12:59:57 |
1101 |
673.8000 |
XLON |
01503015000112278-E0YhYjJa5m1620180215 |
|
15-Feb-2018 13:00:26 |
479 |
674.0000 |
CHIX |
24523245200083038-129501QB420180215 |
|
15-Feb-2018 13:00:26 |
39 |
674.0000 |
CHIX |
24523245200083038-129501QB720180215 |
|
15-Feb-2018 13:00:26 |
80 |
674.0000 |
CHIX |
24523245200083038-129501QB520180215 |
|
15-Feb-2018 13:00:26 |
298 |
674.0000 |
CHIX |
24523245200083038-129501QB620180215 |
|
15-Feb-2018 13:00:29 |
235 |
674.0000 |
XLON |
84403844000112658-E0YhYjJa5mXW20180215 |
|
15-Feb-2018 13:00:29 |
1112 |
674.0000 |
XLON |
84403844000112658-E0YhYjJa5mXY20180215 |
|
15-Feb-2018 13:00:41 |
564 |
674.0000 |
TRQX |
89803898000043043-E0YhYQEzsryT20180215 |
|
15-Feb-2018 13:00:59 |
66 |
674.0000 |
BATE |
24503245000075830-29500P2420180215 |
|
15-Feb-2018 13:01:04 |
705 |
673.8000 |
TRQX |
08503085000067889-E0YhYQEzst4220180215 |
|
15-Feb-2018 13:01:04 |
631 |
673.8000 |
TRQX |
08503085000067815-E0YhYQEzst4020180215 |
|
15-Feb-2018 13:01:04 |
728 |
673.8000 |
BATE |
24503245000075777-29500P2M20180215 |
|
15-Feb-2018 13:01:09 |
634 |
673.8000 |
XLON |
01503015000112691-E0YhYjJa5nO220180215 |
|
15-Feb-2018 13:01:11 |
234 |
673.8000 |
XLON |
01503015000112691-E0YhYjJa5nR020180215 |
|
15-Feb-2018 13:01:11 |
623 |
673.8000 |
XLON |
01503015000112691-E0YhYjJa5nQx20180215 |
|
15-Feb-2018 13:02:10 |
1147 |
674.2000 |
XLON |
01503015000113074-E0YhYjJa5oYz20180215 |
|
15-Feb-2018 13:02:10 |
1228 |
674.2000 |
XLON |
01503015000113074-E0YhYjJa5oYx20180215 |
|
15-Feb-2018 13:02:10 |
197 |
674.2000 |
CHIX |
88323883200083375-129501QUR20180215 |
|
15-Feb-2018 13:02:10 |
568 |
674.2000 |
CHIX |
88323883200083375-129501QUQ20180215 |
|
15-Feb-2018 13:02:19 |
1108 |
674.0000 |
XLON |
84403844000113263-E0YhYjJa5ofZ20180215 |
|
15-Feb-2018 13:02:19 |
592 |
674.0000 |
XLON |
84403844000113238-E0YhYjJa5ofT20180215 |
|
15-Feb-2018 13:02:19 |
429 |
674.0000 |
XLON |
84403844000113251-E0YhYjJa5ofV20180215 |
|
15-Feb-2018 13:02:19 |
1037 |
674.0000 |
XLON |
84403844000113238-E0YhYjJa5ofN20180215 |
|
15-Feb-2018 13:02:27 |
346 |
674.2000 |
BATE |
88303883000069726-29500P9020180215 |
|
15-Feb-2018 13:02:27 |
346 |
674.2000 |
BATE |
88303883000069726-29500P8Z20180215 |
|
15-Feb-2018 13:03:22 |
271 |
674.0000 |
CHIX |
24523245200083846-129501QZM20180215 |
|
15-Feb-2018 13:03:22 |
500 |
674.0000 |
CHIX |
24523245200083846-129501QZL20180215 |
|
15-Feb-2018 13:03:51 |
43 |
674.0000 |
XLON |
01503015000113454-E0YhYjJa5pvE20180215 |
|
15-Feb-2018 13:03:51 |
1421 |
674.0000 |
XLON |
01503015000113454-E0YhYjJa5pvC20180215 |
|
15-Feb-2018 13:04:03 |
1089 |
674.0000 |
XLON |
84403844000113696-E0YhYjJa5q4J20180215 |
|
15-Feb-2018 13:05:08 |
195 |
674.4000 |
BATE |
24503245000076895-29500PEQ20180215 |
|
15-Feb-2018 13:05:08 |
534 |
674.4000 |
BATE |
24503245000076895-29500PEP20180215 |
|
15-Feb-2018 13:05:10 |
2574 |
674.2000 |
XLON |
84403844000113942-E0YhYjJa5qtc20180215 |
|
15-Feb-2018 13:05:23 |
801 |
674.2000 |
BATE |
88303883000070392-29500PF120180215 |
|
15-Feb-2018 13:06:14 |
599 |
674.2000 |
CHIX |
24523245200084572-129501RH520180215 |
|
15-Feb-2018 13:06:16 |
564 |
674.2000 |
TRQX |
08503085000069231-E0YhYQEzt51R20180215 |
|
15-Feb-2018 13:06:38 |
1700 |
674.2000 |
XLON |
01503015000114124-E0YhYjJa5sHw20180215 |
|
15-Feb-2018 13:06:42 |
832 |
674.2000 |
CHIX |
88323883200084493-129501RJX20180215 |
|
15-Feb-2018 13:06:50 |
896 |
674.2000 |
XLON |
84403844000114374-E0YhYjJa5sRf20180215 |
|
15-Feb-2018 13:07:28 |
426 |
674.4000 |
BATE |
24503245000077488-29500PJG20180215 |
|
15-Feb-2018 13:08:13 |
690 |
674.2000 |
XLON |
01503015000114577-E0YhYjJa5tbw20180215 |
|
15-Feb-2018 13:08:14 |
733 |
674.2000 |
TRQX |
89803898000044127-E0YhYQEzt8mW20180215 |
|
15-Feb-2018 13:08:33 |
1399 |
674.2000 |
XLON |
84403844000114838-E0YhYjJa5ttv20180215 |
|
15-Feb-2018 13:09:12 |
531 |
674.2000 |
XLON |
01503015000114795-E0YhYjJa5uLG20180215 |
|
15-Feb-2018 13:09:12 |
461 |
674.2000 |
XLON |
01503015000114795-E0YhYjJa5uLI20180215 |
|
15-Feb-2018 13:09:19 |
996 |
674.2000 |
BATE |
24503245000077917-29500POE20180215 |
|
15-Feb-2018 13:09:22 |
828 |
674.2000 |
CHIX |
24523245200085332-129501S0F20180215 |
|
15-Feb-2018 13:09:39 |
534 |
674.2000 |
XLON |
84403844000115093-E0YhYjJa5ubt20180215 |
|
15-Feb-2018 13:09:39 |
531 |
674.2000 |
XLON |
84403844000115093-E0YhYjJa5ubv20180215 |
|
15-Feb-2018 13:09:49 |
370 |
674.2000 |
TRQX |
08503085000070016-E0YhYQEztBE220180215 |
|
15-Feb-2018 13:09:49 |
250 |
674.2000 |
TRQX |
08503085000070016-E0YhYQEztBE420180215 |
|
15-Feb-2018 13:09:57 |
201 |
674.2000 |
XLON |
01503015000114952-E0YhYjJa5uli20180215 |
|
15-Feb-2018 13:09:57 |
520 |
674.2000 |
XLON |
01503015000114952-E0YhYjJa5ulo20180215 |
|
15-Feb-2018 13:09:57 |
892 |
674.2000 |
XLON |
01503015000114952-E0YhYjJa5ulm20180215 |
|
15-Feb-2018 13:09:57 |
1509 |
674.2000 |
XLON |
01503015000114952-E0YhYjJa5ulk20180215 |
|
15-Feb-2018 13:10:02 |
322 |
674.2000 |
CHIX |
88323883200085322-129501S3G20180215 |
|
15-Feb-2018 13:10:02 |
314 |
674.2000 |
CHIX |
88323883200085322-129501S3H20180215 |
|
15-Feb-2018 13:10:10 |
538 |
674.2000 |
BATE |
24503245000078128-29500PPO20180215 |
|
15-Feb-2018 13:10:10 |
100 |
674.2000 |
BATE |
24503245000078128-29500PPP20180215 |
|
15-Feb-2018 13:10:25 |
670 |
674.0000 |
BATE |
88303883000070285-29500PQE20180215 |
|
15-Feb-2018 13:10:25 |
170 |
674.0000 |
TRQX |
08503085000069149-E0YhYQEztCAE20180215 |
|
15-Feb-2018 13:10:25 |
897 |
674.0000 |
CHIX |
88323883200084079-129501S6E20180215 |
|
15-Feb-2018 13:10:25 |
1889 |
674.0000 |
XLON |
01503015000113685-E0YhYjJa5v4220180215 |
|
15-Feb-2018 13:10:25 |
914 |
674.0000 |
BATE |
24503245000076644-29500PQD20180215 |
|
15-Feb-2018 13:10:25 |
450 |
674.0000 |
TRQX |
08503085000069149-E0YhYQEztCA520180215 |
|
15-Feb-2018 13:10:25 |
366 |
674.0000 |
XLON |
01503015000113739-E0YhYjJa5v4420180215 |
|
15-Feb-2018 13:10:32 |
648 |
673.8000 |
CHIX |
88323883200083239-129501S7D20180215 |
|
15-Feb-2018 13:10:32 |
825 |
673.8000 |
XLON |
84403844000114634-E0YhYjJa5v9M20180215 |
|
15-Feb-2018 13:10:32 |
555 |
673.8000 |
XLON |
84403844000115151-E0YhYjJa5v9g20180215 |
|
15-Feb-2018 13:10:32 |
1349 |
673.8000 |
XLON |
01503015000114991-E0YhYjJa5v9k20180215 |
|
15-Feb-2018 13:10:32 |
267 |
673.8000 |
XLON |
01503015000114991-E0YhYjJa5v9i20180215 |
|
15-Feb-2018 13:10:32 |
1086 |
673.8000 |
XLON |
84403844000115151-E0YhYjJa5v9e20180215 |
|
15-Feb-2018 13:12:01 |
252 |
674.0000 |
XLON |
84403844000115649-E0YhYjJa5wNA20180215 |
|
15-Feb-2018 13:12:01 |
887 |
674.0000 |
XLON |
84403844000115649-E0YhYjJa5wN820180215 |
|
15-Feb-2018 13:12:06 |
654 |
674.0000 |
XLON |
84403844000115649-E0YhYjJa5wTG20180215 |
|
15-Feb-2018 13:12:24 |
674 |
674.2000 |
XLON |
84403844000115788-E0YhYjJa5wjp20180215 |
|
15-Feb-2018 13:12:30 |
674 |
674.0000 |
XLON |
01503015000115507-E0YhYjJa5wsj20180215 |
|
15-Feb-2018 13:13:19 |
899 |
674.0000 |
XLON |
84403844000116107-E0YhYjJa5xji20180215 |
|
15-Feb-2018 13:13:21 |
673 |
674.0000 |
XLON |
84403844000116107-E0YhYjJa5xlm20180215 |
|
15-Feb-2018 13:13:32 |
250 |
674.0000 |
XLON |
84403844000116107-E0YhYjJa5xy720180215 |
|
15-Feb-2018 13:13:32 |
554 |
674.0000 |
XLON |
84403844000116107-E0YhYjJa5xyA20180215 |
|
15-Feb-2018 13:13:36 |
663 |
674.0000 |
TRQX |
89803898000044846-E0YhYQEztHyY20180215 |
|
15-Feb-2018 13:14:57 |
988 |
674.0000 |
XLON |
84403844000116620-E0YhYjJa5zc020180215 |
|
15-Feb-2018 13:15:10 |
327 |
674.0000 |
XLON |
84403844000116678-E0YhYjJa5zrY20180215 |
|
15-Feb-2018 13:15:10 |
1178 |
674.0000 |
XLON |
84403844000116678-E0YhYjJa5zrW20180215 |
|
15-Feb-2018 13:15:10 |
38 |
674.0000 |
CHIX |
88323883200086617-129501T6H20180215 |
|
15-Feb-2018 13:15:10 |
1024 |
674.0000 |
CHIX |
88323883200086633-129501T6I20180215 |
|
15-Feb-2018 13:15:10 |
752 |
674.0000 |
CHIX |
88323883200086617-129501T6G20180215 |
|
15-Feb-2018 13:15:20 |
642 |
674.0000 |
TRQX |
89803898000045095-E0YhYQEztMGg20180215 |
|
15-Feb-2018 13:15:25 |
880 |
674.0000 |
BATE |
24503245000079451-29500Q4220180215 |
|
15-Feb-2018 13:16:44 |
281 |
674.0000 |
TRQX |
89803898000045300-E0YhYQEztP8N20180215 |
|
15-Feb-2018 13:16:51 |
902 |
674.0000 |
XLON |
84403844000117174-E0YhYjJa61KW20180215 |
|
15-Feb-2018 13:16:51 |
412 |
674.0000 |
XLON |
84403844000117174-E0YhYjJa61KY20180215 |
|
15-Feb-2018 13:16:52 |
220 |
673.8000 |
XLON |
84403844000115608-E0YhYjJa61LL20180215 |
|
15-Feb-2018 13:17:04 |
253 |
674.2000 |
BATE |
24503245000079952-29500Q7M20180215 |
|
15-Feb-2018 13:17:04 |
109 |
674.2000 |
BATE |
24503245000079952-29500Q7N20180215 |
|
15-Feb-2018 13:17:04 |
253 |
674.2000 |
BATE |
24503245000079952-29500Q7K20180215 |
|
15-Feb-2018 13:17:04 |
253 |
674.2000 |
BATE |
24503245000079952-29500Q7L20180215 |
|
15-Feb-2018 13:18:10 |
1082 |
674.2000 |
XLON |
84403844000117552-E0YhYjJa62Xq20180215 |
|
15-Feb-2018 13:18:10 |
7 |
674.2000 |
XLON |
84403844000117552-E0YhYjJa62Xo20180215 |
|
15-Feb-2018 13:18:19 |
1 |
674.2000 |
CHIX |
88323883200087506-129501TMB20180215 |
|
15-Feb-2018 13:18:19 |
279 |
674.2000 |
CHIX |
88323883200087506-129501TM920180215 |
|
15-Feb-2018 13:18:19 |
566 |
674.2000 |
CHIX |
88323883200087506-129501TMA20180215 |
|
15-Feb-2018 13:18:38 |
900 |
674.0000 |
XLON |
01503015000117385-E0YhYjJa62y820180215 |
|
15-Feb-2018 13:18:38 |
168 |
674.0000 |
XLON |
01503015000117385-E0YhYjJa62yA20180215 |
|
15-Feb-2018 13:18:43 |
439 |
673.8000 |
TRQX |
08503085000071270-E0YhYQEztSgk20180215 |
|
15-Feb-2018 13:18:43 |
325 |
673.8000 |
TRQX |
08503085000071270-E0YhYQEztSgy20180215 |
|
15-Feb-2018 13:18:43 |
174 |
673.8000 |
XLON |
01503015000117281-E0YhYjJa632V20180215 |
|
15-Feb-2018 13:18:43 |
491 |
673.8000 |
CHIX |
24523245200086744-129501TO920180215 |
|
15-Feb-2018 13:18:43 |
356 |
673.8000 |
XLON |
01503015000115510-E0YhYjJa632N20180215 |
|
15-Feb-2018 13:18:43 |
790 |
673.8000 |
BATE |
88303883000072609-29500QAX20180215 |
|
15-Feb-2018 13:18:43 |
1806 |
673.8000 |
XLON |
01503015000117281-E0YhYjJa632T20180215 |
|
15-Feb-2018 13:18:43 |
355 |
673.8000 |
CHIX |
24523245200086744-129501TO820180215 |
|
15-Feb-2018 13:18:43 |
283 |
673.8000 |
XLON |
01503015000115510-E0YhYjJa631z20180215 |
|
15-Feb-2018 13:18:44 |
346 |
673.8000 |
TRQX |
08503085000071270-E0YhYQEztSiW20180215 |
|
15-Feb-2018 13:20:07 |
1613 |
674.0000 |
XLON |
01503015000117907-E0YhYjJa64EZ20180215 |
|
15-Feb-2018 13:20:39 |
349 |
674.0000 |
XLON |
84403844000118317-E0YhYjJa650U20180215 |
|
15-Feb-2018 13:20:39 |
46 |
674.0000 |
XLON |
84403844000118317-E0YhYjJa650S20180215 |
|
15-Feb-2018 13:20:39 |
576 |
674.0000 |
XLON |
84403844000118317-E0YhYjJa650Q20180215 |
|
15-Feb-2018 13:21:04 |
423 |
674.0000 |
XLON |
84403844000118428-E0YhYjJa65Y320180215 |
|
15-Feb-2018 13:21:04 |
309 |
674.0000 |
XLON |
84403844000118428-E0YhYjJa65Y120180215 |
|
15-Feb-2018 13:21:23 |
667 |
674.0000 |
XLON |
84403844000118490-E0YhYjJa65l320180215 |
|
15-Feb-2018 13:21:23 |
64 |
674.0000 |
XLON |
84403844000118490-E0YhYjJa65l720180215 |
|
15-Feb-2018 13:21:23 |
750 |
674.0000 |
XLON |
84403844000118490-E0YhYjJa65l520180215 |
|
15-Feb-2018 13:21:29 |
733 |
674.0000 |
TRQX |
08503085000072838-E0YhYQEztYV620180215 |
|
15-Feb-2018 13:21:38 |
1 |
674.0000 |
CHIX |
24523245200088546-129501U6U20180215 |
|
15-Feb-2018 13:21:38 |
676 |
674.0000 |
CHIX |
24523245200088546-129501U6T20180215 |
|
15-Feb-2018 13:22:01 |
176 |
674.0000 |
XLON |
01503015000118400-E0YhYjJa66IM20180215 |
|
15-Feb-2018 13:22:01 |
1004 |
674.0000 |
XLON |
01503015000118400-E0YhYjJa66IP20180215 |
|
15-Feb-2018 13:22:31 |
982 |
674.0000 |
XLON |
01503015000118539-E0YhYjJa66kO20180215 |
|
15-Feb-2018 13:22:56 |
678 |
674.0000 |
XLON |
01503015000118653-E0YhYjJa67C920180215 |
|
15-Feb-2018 13:22:56 |
600 |
674.0000 |
XLON |
01503015000118653-E0YhYjJa67CC20180215 |
|
15-Feb-2018 13:23:07 |
292 |
674.0000 |
CHIX |
24523245200088966-129501UEM20180215 |
|
15-Feb-2018 13:23:07 |
450 |
674.0000 |
CHIX |
24523245200088966-129501UEL20180215 |
|
15-Feb-2018 13:23:07 |
54 |
674.0000 |
CHIX |
24523245200088966-129501UEK20180215 |
|
15-Feb-2018 13:23:16 |
253 |
674.2000 |
BATE |
24503245000081574-29500QJ620180215 |
|
15-Feb-2018 13:23:28 |
1165 |
674.0000 |
XLON |
84403844000119058-E0YhYjJa67cw20180215 |
|
15-Feb-2018 13:23:29 |
1061 |
674.0000 |
BATE |
24503245000081631-29500QJL20180215 |
|
15-Feb-2018 13:23:32 |
54 |
673.8000 |
XLON |
84403844000118088-E0YhYjJa67hn20180215 |
|
15-Feb-2018 13:23:33 |
450 |
673.8000 |
XLON |
84403844000118088-E0YhYjJa67i420180215 |
|
15-Feb-2018 13:23:33 |
450 |
673.8000 |
XLON |
84403844000118088-E0YhYjJa67i220180215 |
|
15-Feb-2018 13:23:34 |
500 |
674.0000 |
CHIX |
88323883200088845-129501UGO20180215 |
|
15-Feb-2018 13:23:37 |
266 |
674.0000 |
TRQX |
08503085000073282-E0YhYQEztdGx20180215 |
|
15-Feb-2018 13:23:42 |
159 |
673.8000 |
XLON |
84403844000118088-E0YhYjJa67uk20180215 |
|
15-Feb-2018 13:23:50 |
677 |
673.8000 |
XLON |
84403844000118827-E0YhYjJa67zu20180215 |
|
15-Feb-2018 13:23:50 |
740 |
673.8000 |
TRQX |
89803898000046258-E0YhYQEztdmQ20180215 |
|
15-Feb-2018 13:23:50 |
1266 |
673.8000 |
BATE |
88303883000074278-29500QKA20180215 |
|
15-Feb-2018 13:23:50 |
633 |
673.8000 |
CHIX |
88323883200088618-129501UIB20180215 |
|
15-Feb-2018 13:23:50 |
879 |
673.8000 |
XLON |
84403844000118088-E0YhYjJa67zm20180215 |
|
15-Feb-2018 13:24:48 |
631 |
673.8000 |
XLON |
01503015000119116-E0YhYjJa68tr20180215 |
|
15-Feb-2018 13:24:48 |
762 |
673.8000 |
XLON |
01503015000119116-E0YhYjJa68tp20180215 |
|
15-Feb-2018 13:25:09 |
33 |
674.0000 |
BATE |
24503245000082057-29500QNT20180215 |
|
15-Feb-2018 13:25:09 |
681 |
674.0000 |
BATE |
24503245000082057-29500QNS20180215 |
|
15-Feb-2018 13:25:10 |
723 |
674.0000 |
XLON |
84403844000119517-E0YhYjJa69JS20180215 |
|
15-Feb-2018 13:25:15 |
1575 |
674.0000 |
XLON |
84403844000119517-E0YhYjJa69MM20180215 |
|
15-Feb-2018 13:26:01 |
1290 |
673.8000 |
XLON |
84403844000119451-E0YhYjJa6ABG20180215 |
|
15-Feb-2018 13:26:01 |
663 |
673.8000 |
XLON |
84403844000119451-E0YhYjJa6ABE20180215 |
|
15-Feb-2018 13:26:01 |
714 |
673.8000 |
BATE |
24503245000082003-29500QPY20180215 |
|
15-Feb-2018 13:26:26 |
677 |
674.0000 |
TRQX |
89803898000046670-E0YhYQEztioq20180215 |
|
15-Feb-2018 13:26:38 |
1774 |
674.0000 |
XLON |
84403844000119885-E0YhYjJa6AZf20180215 |
|
15-Feb-2018 13:26:40 |
677 |
674.0000 |
CHIX |
88323883200089605-129501V0J20180215 |
|
15-Feb-2018 13:26:55 |
900 |
674.0000 |
XLON |
84403844000119938-E0YhYjJa6Ajb20180215 |
|
15-Feb-2018 13:26:55 |
430 |
674.0000 |
XLON |
84403844000119938-E0YhYjJa6Ajd20180215 |
|
15-Feb-2018 13:28:06 |
725 |
674.0000 |
CHIX |
24523245200090235-129501V8A20180215 |
|
15-Feb-2018 13:28:17 |
417 |
674.0000 |
BATE |
24503245000082884-29500QVX20180215 |
|
15-Feb-2018 13:28:17 |
150 |
674.0000 |
BATE |
24503245000082884-29500QVW20180215 |
|
15-Feb-2018 13:28:19 |
1904 |
674.0000 |
XLON |
84403844000120308-E0YhYjJa6BrX20180215 |
|
15-Feb-2018 13:28:32 |
817 |
674.0000 |
XLON |
01503015000120084-E0YhYjJa6C0I20180215 |
|
15-Feb-2018 13:28:36 |
1114 |
674.0000 |
TRQX |
08503085000074436-E0YhYQEztlqU20180215 |
|
15-Feb-2018 13:28:58 |
29 |
674.0000 |
CHIX |
24523245200090463-129501VE820180215 |
|
15-Feb-2018 13:28:58 |
683 |
674.0000 |
CHIX |
24523245200090463-129501VE720180215 |
|
15-Feb-2018 13:29:30 |
728 |
674.0000 |
XLON |
84403844000120774-E0YhYjJa6D4l20180215 |
|
15-Feb-2018 13:29:30 |
20 |
674.0000 |
XLON |
84403844000120774-E0YhYjJa6D4r20180215 |
|
15-Feb-2018 13:29:45 |
823 |
674.0000 |
BATE |
88303883000076143-29500R0F20180215 |
|
15-Feb-2018 13:29:48 |
976 |
674.0000 |
XLON |
01503015000120608-E0YhYjJa6DLb20180215 |
|
15-Feb-2018 13:29:57 |
2335 |
674.0000 |
XLON |
84403844000120972-E0YhYjJa6Dj520180215 |
|
15-Feb-2018 13:30:02 |
763 |
674.0000 |
CHIX |
88323883200090611-129501VPU20180215 |
|
15-Feb-2018 13:30:46 |
846 |
673.8000 |
TRQX |
89803898000046647-E0YhYQEztr2O20180215 |
|
15-Feb-2018 13:30:46 |
624 |
673.8000 |
BATE |
24503245000082832-29500R6M20180215 |
|
15-Feb-2018 13:31:08 |
564 |
674.0000 |
XLON |
01503015000121289-E0YhYjJa6FL420180215 |
|
15-Feb-2018 13:31:08 |
184 |
674.0000 |
XLON |
01503015000121289-E0YhYjJa6FL220180215 |
|
15-Feb-2018 13:31:25 |
974 |
674.0000 |
XLON |
84403844000121650-E0YhYjJa6Fc820180215 |
|
15-Feb-2018 13:31:25 |
168 |
674.0000 |
XLON |
84403844000121650-E0YhYjJa6Fc320180215 |
|
15-Feb-2018 13:31:53 |
1079 |
674.0000 |
XLON |
84403844000121803-E0YhYjJa6G2J20180215 |
|
15-Feb-2018 13:32:18 |
419 |
674.0000 |
XLON |
01503015000121679-E0YhYjJa6GXY20180215 |
|
15-Feb-2018 13:32:18 |
1026 |
674.0000 |
CHIX |
24523245200091487-129501WCF20180215 |
|
15-Feb-2018 13:32:18 |
310 |
674.0000 |
BATE |
88303883000076825-29500RA820180215 |
|
15-Feb-2018 13:32:28 |
144 |
674.0000 |
XLON |
84403844000122000-E0YhYjJa6GiW20180215 |
|
15-Feb-2018 13:32:28 |
811 |
674.0000 |
XLON |
84403844000122000-E0YhYjJa6GiY20180215 |
|
15-Feb-2018 13:32:51 |
448 |
674.0000 |
XLON |
84403844000122141-E0YhYjJa6H9F20180215 |
|
15-Feb-2018 13:32:51 |
714 |
674.0000 |
XLON |
84403844000122141-E0YhYjJa6H9C20180215 |
|
15-Feb-2018 13:32:58 |
596 |
674.0000 |
BATE |
88303883000077013-29500RCE20180215 |
|
15-Feb-2018 13:33:22 |
434 |
674.2000 |
XLON |
84403844000122336-E0YhYjJa6HtN20180215 |
|
15-Feb-2018 13:33:22 |
1173 |
674.2000 |
XLON |
01503015000122044-E0YhYjJa6Ht920180215 |
|
15-Feb-2018 13:33:22 |
1240 |
674.2000 |
XLON |
84403844000122329-E0YhYjJa6HtJ20180215 |
|
15-Feb-2018 13:33:22 |
413 |
674.2000 |
CHIX |
24523245200091814-129501WKH20180215 |
|
15-Feb-2018 13:33:22 |
642 |
674.2000 |
XLON |
01503015000122060-E0YhYjJa6HtH20180215 |
|
15-Feb-2018 13:33:22 |
154 |
674.2000 |
XLON |
01503015000122073-E0YhYjJa6HtR20180215 |
|
15-Feb-2018 13:33:22 |
251 |
674.2000 |
XLON |
01503015000122044-E0YhYjJa6Ht720180215 |
|
15-Feb-2018 13:33:24 |
498 |
674.4000 |
TRQX |
89803898000047887-E0YhYQEztz7820180215 |
|
15-Feb-2018 13:33:24 |
330 |
674.4000 |
TRQX |
89803898000047887-E0YhYQEztz7620180215 |
|
15-Feb-2018 13:33:27 |
564 |
674.2000 |
TRQX |
89803898000047881-E0YhYQEztzC420180215 |
|
15-Feb-2018 13:33:27 |
452 |
674.2000 |
CHIX |
24523245200091814-129501WL520180215 |
|
15-Feb-2018 13:33:38 |
46 |
674.0000 |
TRQX |
08503085000075832-E0YhYQEztzjG20180215 |
|
15-Feb-2018 13:33:38 |
631 |
674.0000 |
TRQX |
08503085000075832-E0YhYQEztzjM20180215 |
|
15-Feb-2018 13:34:20 |
408 |
674.2000 |
BATE |
88303883000077379-29500RFN20180215 |
|
15-Feb-2018 13:34:50 |
688 |
674.0000 |
XLON |
01503015000122606-E0YhYjJa6Jbi20180215 |
|
15-Feb-2018 13:34:56 |
376 |
674.0000 |
XLON |
01503015000122606-E0YhYjJa6Jg620180215 |
|
15-Feb-2018 13:35:11 |
500 |
674.2000 |
BATE |
88303883000077602-29500RHZ20180215 |
|
15-Feb-2018 13:35:14 |
340 |
674.2000 |
CHIX |
88323883200092084-129501WX120180215 |
|
15-Feb-2018 13:35:14 |
404 |
674.2000 |
CHIX |
88323883200092084-129501WX020180215 |
|
15-Feb-2018 13:35:15 |
38 |
674.2000 |
XLON |
01503015000122724-E0YhYjJa6JuJ20180215 |
|
15-Feb-2018 13:35:15 |
542 |
674.2000 |
XLON |
01503015000122724-E0YhYjJa6JuH20180215 |
|
15-Feb-2018 13:35:28 |
827 |
674.2000 |
XLON |
01503015000122796-E0YhYjJa6KBP20180215 |
|
15-Feb-2018 13:35:35 |
450 |
674.0000 |
XLON |
01503015000122646-E0YhYjJa6KIQ20180215 |
|
15-Feb-2018 13:35:35 |
400 |
674.0000 |
XLON |
01503015000122646-E0YhYjJa6KIS20180215 |
|
15-Feb-2018 13:35:35 |
53 |
674.0000 |
CHIX |
88323883200092029-129501WYN20180215 |
|
15-Feb-2018 13:35:35 |
537 |
674.0000 |
XLON |
01503015000122646-E0YhYjJa6KIO20180215 |
|
15-Feb-2018 13:35:43 |
309 |
674.0000 |
CHIX |
88323883200092029-129501X0120180215 |
|
15-Feb-2018 13:35:43 |
456 |
674.0000 |
CHIX |
88323883200092029-129501X0020180215 |
|
15-Feb-2018 13:35:43 |
507 |
674.0000 |
XLON |
01503015000122646-E0YhYjJa6KW520180215 |
|
15-Feb-2018 13:36:50 |
505 |
674.4000 |
XLON |
84403844000123481-E0YhYjJa6Lm120180215 |
|
15-Feb-2018 13:36:50 |
1215 |
674.4000 |
XLON |
84403844000123481-E0YhYjJa6Llz20180215 |
|
15-Feb-2018 13:36:50 |
922 |
674.4000 |
XLON |
84403844000123481-E0YhYjJa6Lm320180215 |
|
15-Feb-2018 13:36:50 |
629 |
674.4000 |
CHIX |
88323883200092512-129501X8520180215 |
|
15-Feb-2018 13:36:51 |
325 |
674.4000 |
BATE |
88303883000078016-29500RLZ20180215 |
|
15-Feb-2018 13:36:59 |
7 |
674.4000 |
BATE |
88303883000078056-29500RMC20180215 |
|
15-Feb-2018 13:36:59 |
160 |
674.4000 |
BATE |
88303883000078056-29500RMB20180215 |
|
15-Feb-2018 13:36:59 |
700 |
674.4000 |
BATE |
88303883000078056-29500RMA20180215 |
|
15-Feb-2018 13:37:33 |
1379 |
674.4000 |
XLON |
84403844000123700-E0YhYjJa6MTM20180215 |
|
15-Feb-2018 13:38:04 |
1239 |
674.4000 |
XLON |
84403844000123842-E0YhYjJa6Ms320180215 |
|
15-Feb-2018 13:38:31 |
941 |
674.4000 |
BATE |
88303883000078408-29500RRA20180215 |
|
15-Feb-2018 13:38:33 |
1277 |
674.4000 |
XLON |
84403844000123984-E0YhYjJa6NJQ20180215 |
|
15-Feb-2018 13:38:34 |
800 |
674.4000 |
CHIX |
88323883200092996-129501XIJ20180215 |
|
15-Feb-2018 13:39:00 |
800 |
674.4000 |
TRQX |
08503085000077293-E0YhYQEzuEzd20180215 |
|
15-Feb-2018 13:39:02 |
1265 |
674.4000 |
XLON |
84403844000124107-E0YhYjJa6NjD20180215 |
|
15-Feb-2018 13:39:31 |
1669 |
674.4000 |
XLON |
01503015000123980-E0YhYjJa6OBH20180215 |
|
15-Feb-2018 13:39:32 |
610 |
674.2000 |
XLON |
01503015000123258-E0YhYjJa6OD420180215 |
|
15-Feb-2018 13:39:40 |
615 |
674.2000 |
TRQX |
89803898000048696-E0YhYQEzuGVN20180215 |
|
15-Feb-2018 13:39:40 |
1576 |
674.2000 |
XLON |
01503015000123518-E0YhYjJa6OKD20180215 |
|
15-Feb-2018 13:39:40 |
842 |
674.2000 |
CHIX |
88323883200092950-129501XOJ20180215 |
|
15-Feb-2018 13:39:42 |
582 |
674.0000 |
XLON |
01503015000123737-E0YhYjJa6OLW20180215 |
|
15-Feb-2018 13:39:42 |
881 |
674.0000 |
CHIX |
24523245200092714-129501XOR20180215 |
|
15-Feb-2018 13:40:11 |
340 |
674.2000 |
BATE |
24503245000086297-29500RUK20180215 |
|
15-Feb-2018 13:40:11 |
600 |
674.2000 |
BATE |
24503245000086297-29500RUJ20180215 |
|
15-Feb-2018 13:40:25 |
137 |
674.0000 |
XLON |
01503015000124290-E0YhYjJa6Ow520180215 |
|
15-Feb-2018 13:40:36 |
1092 |
674.2000 |
XLON |
84403844000124631-E0YhYjJa6P7T20180215 |
|
15-Feb-2018 13:40:36 |
702 |
674.2000 |
XLON |
84403844000124631-E0YhYjJa6P7X20180215 |
|
15-Feb-2018 13:40:36 |
566 |
674.2000 |
XLON |
84403844000124631-E0YhYjJa6P7V20180215 |
|
15-Feb-2018 13:40:36 |
189 |
674.2000 |
XLON |
84403844000124631-E0YhYjJa6P7R20180215 |
|
15-Feb-2018 13:40:41 |
2698 |
674.0000 |
XLON |
01503015000124290-E0YhYjJa6PA320180215 |
|
15-Feb-2018 13:41:07 |
620 |
673.8000 |
XLON |
01503015000119981-E0YhYjJa6PfK20180215 |
|
15-Feb-2018 13:41:12 |
852 |
673.8000 |
BATE |
88303883000077161-29500RY520180215 |
|
15-Feb-2018 13:42:16 |
364 |
674.2000 |
TRQX |
08503085000078177-E0YhYQEzuNZe20180215 |
|
15-Feb-2018 13:42:19 |
113 |
674.2000 |
BATE |
24503245000086921-29500S1V20180215 |
|
15-Feb-2018 13:42:31 |
111 |
674.2000 |
BATE |
88303883000079368-29500S2620180215 |
|
15-Feb-2018 13:43:21 |
882 |
674.2000 |
XLON |
84403844000125562-E0YhYjJa6SSe20180215 |
|
15-Feb-2018 13:43:21 |
306 |
674.2000 |
BATE |
88303883000079502-29500S5A20180215 |
|
15-Feb-2018 13:43:21 |
2172 |
674.2000 |
XLON |
84403844000125595-E0YhYjJa6SSm20180215 |
|
15-Feb-2018 13:43:21 |
33 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SSA20180215 |
|
15-Feb-2018 13:43:21 |
493 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SSE20180215 |
|
15-Feb-2018 13:43:21 |
227 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SSI20180215 |
|
15-Feb-2018 13:43:21 |
573 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SS820180215 |
|
15-Feb-2018 13:43:21 |
58 |
674.2000 |
XLON |
84403844000125611-E0YhYjJa6SSq20180215 |
|
15-Feb-2018 13:43:21 |
23 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SSG20180215 |
|
15-Feb-2018 13:43:21 |
1374 |
674.4000 |
XLON |
84403844000125623-E0YhYjJa6SSC20180215 |
|
15-Feb-2018 13:43:21 |
411 |
674.2000 |
XLON |
01503015000125320-E0YhYjJa6SSk20180215 |
|
15-Feb-2018 13:43:21 |
90 |
674.2000 |
XLON |
01503015000125309-E0YhYjJa6SSg20180215 |
|
15-Feb-2018 13:43:21 |
240 |
674.2000 |
XLON |
84403844000125601-E0YhYjJa6SSo20180215 |
|
15-Feb-2018 13:43:21 |
1263 |
674.2000 |
XLON |
84403844000125577-E0YhYjJa6SSi20180215 |
|
15-Feb-2018 13:43:24 |
146 |
674.2000 |
XLON |
01503015000125369-E0YhYjJa6SZK20180215 |
|
15-Feb-2018 13:44:00 |
423 |
674.4000 |
TRQX |
08503085000078616-E0YhYQEzuRw920180215 |
|
15-Feb-2018 13:44:00 |
106 |
674.4000 |
TRQX |
08503085000078616-E0YhYQEzuRw720180215 |
|
15-Feb-2018 13:44:00 |
331 |
674.4000 |
TRQX |
08503085000078616-E0YhYQEzuRw520180215 |
|
15-Feb-2018 13:44:03 |
938 |
674.2000 |
BATE |
88303883000079730-29500S7J20180215 |
|
15-Feb-2018 13:44:03 |
546 |
674.2000 |
BATE |
24503245000087271-29500S7I20180215 |
|
15-Feb-2018 13:44:03 |
493 |
674.2000 |
CHIX |
24523245200094808-129501YMJ20180215 |
|
15-Feb-2018 13:44:03 |
328 |
674.2000 |
CHIX |
24523245200094808-129501YMI20180215 |
|
15-Feb-2018 13:44:03 |
64 |
674.2000 |
CHIX |
24523245200094603-129501YMH20180215 |
|
15-Feb-2018 13:44:03 |
244 |
674.2000 |
CHIX |
24523245200094603-129501YMF20180215 |
|
15-Feb-2018 13:44:03 |
900 |
674.2000 |
CHIX |
24523245200094603-129501YMG20180215 |
|
15-Feb-2018 13:44:03 |
925 |
674.2000 |
TRQX |
08503085000078498-E0YhYQEzuS2920180215 |
|
15-Feb-2018 13:44:03 |
392 |
674.2000 |
BATE |
24503245000087271-29500S7H20180215 |
|
15-Feb-2018 13:44:03 |
1095 |
674.2000 |
BATE |
88303883000079581-29500S7G20180215 |
|
15-Feb-2018 13:44:03 |
730 |
674.2000 |
TRQX |
89803898000049512-E0YhYQEzuS2D20180215 |
|
15-Feb-2018 13:45:02 |
726 |
674.2000 |
CHIX |
88323883200094793-129501YQN20180215 |
|
15-Feb-2018 13:45:11 |
2 |
674.2000 |
XLON |
84403844000126268-E0YhYjJa6UJ220180215 |
|
15-Feb-2018 13:45:11 |
519 |
674.2000 |
XLON |
84403844000126268-E0YhYjJa6UJ020180215 |
|
15-Feb-2018 13:45:11 |
422 |
674.2000 |
XLON |
84403844000126268-E0YhYjJa6UJ420180215 |
|
15-Feb-2018 13:45:11 |
580 |
674.2000 |
XLON |
84403844000126268-E0YhYjJa6UIy20180215 |
|
15-Feb-2018 13:45:11 |
1823 |
674.2000 |
XLON |
84403844000126268-E0YhYjJa6UIw20180215 |
|
15-Feb-2018 13:45:53 |
2839 |
674.0000 |
XLON |
01503015000125924-E0YhYjJa6V4K20180215 |
|
15-Feb-2018 13:45:53 |
610 |
674.0000 |
XLON |
01503015000125354-E0YhYjJa6V4I20180215 |
|
15-Feb-2018 13:48:06 |
543 |
674.2000 |
CHIX |
24523245200095888-129501ZC020180215 |
|
15-Feb-2018 13:48:09 |
506 |
674.2000 |
XLON |
84403844000127425-E0YhYjJa6XLy20180215 |
|
15-Feb-2018 13:48:19 |
953 |
674.2000 |
XLON |
84403844000127483-E0YhYjJa6XVs20180215 |
|
15-Feb-2018 13:48:22 |
390 |
674.2000 |
CHIX |
24523245200095941-129501ZDJ20180215 |
|
15-Feb-2018 13:48:22 |
68 |
674.2000 |
CHIX |
24523245200095941-129501ZDK20180215 |
|
15-Feb-2018 13:48:32 |
951 |
674.2000 |
XLON |
01503015000127296-E0YhYjJa6XfY20180215 |
|
15-Feb-2018 13:49:02 |
985 |
674.2000 |
XLON |
84403844000127702-E0YhYjJa6Y4i20180215 |
|
15-Feb-2018 13:49:02 |
240 |
674.2000 |
XLON |
84403844000127702-E0YhYjJa6Y4k20180215 |
|
15-Feb-2018 13:49:09 |
157 |
674.0000 |
XLON |
01503015000126604-E0YhYjJa6YEN20180215 |
|
15-Feb-2018 13:49:12 |
1093 |
674.0000 |
BATE |
88303883000080805-29500SJB20180215 |
|
15-Feb-2018 13:49:12 |
72 |
674.0000 |
CHIX |
24523245200095749-129501ZI520180215 |
|
15-Feb-2018 13:49:12 |
860 |
674.0000 |
BATE |
24503245000088706-29500SJE20180215 |
|
15-Feb-2018 13:49:12 |
937 |
674.0000 |
BATE |
24503245000088664-29500SJC20180215 |
|
15-Feb-2018 13:49:12 |
868 |
674.0000 |
CHIX |
24523245200095696-129501ZI420180215 |
|
15-Feb-2018 13:49:12 |
1811 |
674.0000 |
XLON |
01503015000126604-E0YhYjJa6YHK20180215 |
|
15-Feb-2018 13:49:12 |
570 |
674.0000 |
XLON |
01503015000127254-E0YhYjJa6YHU20180215 |
|
15-Feb-2018 13:49:12 |
83 |
674.0000 |
XLON |
01503015000126604-E0YhYjJa6YHH20180215 |
|
15-Feb-2018 13:49:16 |
511 |
674.0000 |
CHIX |
24523245200095749-129501ZIS20180215 |
|
15-Feb-2018 13:49:16 |
352 |
674.0000 |
CHIX |
24523245200095749-129501ZIT20180215 |
|
15-Feb-2018 13:49:58 |
420 |
674.2000 |
XLON |
01503015000127899-E0YhYjJa6Z2V20180215 |
|
15-Feb-2018 13:49:58 |
582 |
674.2000 |
XLON |
01503015000127899-E0YhYjJa6Z2X20180215 |
|
15-Feb-2018 13:49:58 |
399 |
674.2000 |
XLON |
01503015000127899-E0YhYjJa6Z2Z20180215 |
|
15-Feb-2018 13:49:58 |
343 |
674.2000 |
XLON |
01503015000127899-E0YhYjJa6Z2T20180215 |
|
15-Feb-2018 13:50:02 |
747 |
674.4000 |
XLON |
01503015000127959-E0YhYjJa6ZAN20180215 |
|
15-Feb-2018 13:50:03 |
331 |
674.4000 |
TRQX |
89803898000050433-E0YhYQEzufZL20180215 |
|
15-Feb-2018 13:50:03 |
255 |
674.4000 |
TRQX |
89803898000050433-E0YhYQEzufZN20180215 |
|
15-Feb-2018 13:50:03 |
112 |
674.4000 |
TRQX |
89803898000050433-E0YhYQEzufZJ20180215 |
|
15-Feb-2018 13:50:08 |
24 |
674.4000 |
TRQX |
08503085000080090-E0YhYQEzufl420180215 |
|
15-Feb-2018 13:50:08 |
271 |
674.4000 |
TRQX |
08503085000080090-E0YhYQEzufl020180215 |
|
15-Feb-2018 13:50:08 |
331 |
674.4000 |
TRQX |
08503085000080090-E0YhYQEzufl220180215 |
|
15-Feb-2018 13:51:07 |
1271 |
674.2000 |
XLON |
84403844000128744-E0YhYjJa6aFc20180215 |
|
15-Feb-2018 13:51:34 |
846 |
674.0000 |
TRQX |
89803898000050376-E0YhYQEzuiVc20180215 |
|
15-Feb-2018 13:51:34 |
215 |
674.0000 |
XLON |
84403844000128352-E0YhYjJa6age20180215 |
|
15-Feb-2018 13:51:34 |
111 |
674.0000 |
TRQX |
89803898000050404-E0YhYQEzuiVe20180215 |
|
15-Feb-2018 13:51:34 |
1452 |
674.2000 |
XLON |
01503015000128685-E0YhYjJa6agT20180215 |
|
15-Feb-2018 13:51:36 |
517 |
674.0000 |
TRQX |
89803898000050404-E0YhYQEzuiXs20180215 |
|
15-Feb-2018 13:51:38 |
511 |
674.0000 |
XLON |
84403844000128352-E0YhYjJa6ak320180215 |
|
15-Feb-2018 13:52:15 |
286 |
674.2000 |
XLON |
01503015000128930-E0YhYjJa6bKT20180215 |
|
15-Feb-2018 13:52:15 |
1241 |
674.2000 |
XLON |
01503015000128930-E0YhYjJa6bKR20180215 |
|
15-Feb-2018 13:52:43 |
96 |
674.4000 |
BATE |
88303883000081830-29500SVI20180215 |
|
15-Feb-2018 13:52:43 |
77 |
674.4000 |
BATE |
88303883000081830-29500SVK20180215 |
|
15-Feb-2018 13:52:43 |
150 |
674.4000 |
BATE |
88303883000081830-29500SVJ20180215 |
|
15-Feb-2018 13:52:43 |
525 |
674.4000 |
BATE |
88303883000081830-29500SVH20180215 |
|
15-Feb-2018 13:52:44 |
607 |
674.4000 |
XLON |
01503015000129090-E0YhYjJa6ben20180215 |
|
15-Feb-2018 13:52:44 |
1001 |
674.4000 |
XLON |
01503015000129090-E0YhYjJa6bep20180215 |
|
15-Feb-2018 13:52:45 |
514 |
674.4000 |
CHIX |
24523245200097150-12950206Z20180215 |
|
15-Feb-2018 13:52:45 |
372 |
674.4000 |
CHIX |
24523245200097150-12950206Y20180215 |
|
15-Feb-2018 13:52:57 |
738 |
674.2000 |
CHIX |
88323883200096783-12950208820180215 |
|
15-Feb-2018 13:52:57 |
886 |
674.2000 |
CHIX |
88323883200096831-12950208920180215 |
|
15-Feb-2018 13:52:57 |
844 |
674.2000 |
XLON |
84403844000129357-E0YhYjJa6bon20180215 |
|
15-Feb-2018 13:52:57 |
72 |
674.2000 |
XLON |
84403844000129366-E0YhYjJa6boy20180215 |
|
15-Feb-2018 13:52:57 |
867 |
674.2000 |
XLON |
01503015000129082-E0YhYjJa6bol20180215 |
|
15-Feb-2018 13:52:57 |
755 |
674.2000 |
XLON |
84403844000129366-E0YhYjJa6bow20180215 |
|
15-Feb-2018 13:53:56 |
191 |
674.2000 |
BATE |
24503245000089946-29500SYC20180215 |
|
15-Feb-2018 13:54:05 |
1127 |
674.2000 |
XLON |
01503015000129475-E0YhYjJa6ckp20180215 |
|
15-Feb-2018 13:54:29 |
66 |
674.2000 |
XLON |
84403844000129890-E0YhYjJa6dCa20180215 |
|
15-Feb-2018 13:54:29 |
362 |
674.2000 |
XLON |
84403844000129890-E0YhYjJa6dCg20180215 |
|
15-Feb-2018 13:54:29 |
206 |
674.2000 |
XLON |
84403844000129890-E0YhYjJa6dCe20180215 |
|
15-Feb-2018 13:54:29 |
292 |
674.2000 |
XLON |
84403844000129890-E0YhYjJa6dCY20180215 |
|
15-Feb-2018 13:54:29 |
116 |
674.2000 |
XLON |
84403844000129890-E0YhYjJa6dCc20180215 |
|
15-Feb-2018 13:54:33 |
559 |
674.2000 |
BATE |
24503245000090102-29500T1720180215 |
|
15-Feb-2018 13:54:33 |
70 |
674.2000 |
BATE |
24503245000090102-29500T1620180215 |
|
15-Feb-2018 13:54:51 |
750 |
674.2000 |
XLON |
01503015000129774-E0YhYjJa6dWa20180215 |
|
15-Feb-2018 13:54:51 |
130 |
674.2000 |
XLON |
01503015000129774-E0YhYjJa6dWc20180215 |
|
15-Feb-2018 13:54:51 |
162 |
674.2000 |
XLON |
01503015000129774-E0YhYjJa6dWY20180215 |
|
15-Feb-2018 13:54:59 |
754 |
674.2000 |
XLON |
01503015000129838-E0YhYjJa6dgB20180215 |
|
15-Feb-2018 13:54:59 |
82 |
674.2000 |
XLON |
01503015000129838-E0YhYjJa6dgD20180215 |
|
15-Feb-2018 13:55:11 |
817 |
674.2000 |
BATE |
24503245000090269-29500T3620180215 |
|
15-Feb-2018 13:55:12 |
604 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwq20180215 |
|
15-Feb-2018 13:55:12 |
591 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwo20180215 |
|
15-Feb-2018 13:55:12 |
34 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwm20180215 |
|
15-Feb-2018 13:55:12 |
60 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwk20180215 |
|
15-Feb-2018 13:55:12 |
330 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwg20180215 |
|
15-Feb-2018 13:55:12 |
68 |
674.2000 |
XLON |
01503015000129919-E0YhYjJa6dwi20180215 |
|
15-Feb-2018 13:55:26 |
81 |
674.2000 |
CHIX |
88323883200097558-1295020QK20180215 |
|
15-Feb-2018 13:56:03 |
630 |
674.4000 |
TRQX |
08503085000081536-E0YhYQEzurlt20180215 |
|
15-Feb-2018 13:56:06 |
366 |
674.4000 |
XLON |
84403844000130507-E0YhYjJa6euu20180215 |
|
15-Feb-2018 13:56:06 |
158 |
674.4000 |
XLON |
84403844000130507-E0YhYjJa6eus20180215 |
|
15-Feb-2018 13:56:07 |
580 |
674.4000 |
CHIX |
24523245200098024-1295020XG20180215 |
|
15-Feb-2018 13:56:07 |
179 |
674.4000 |
CHIX |
24523245200098024-1295020XF20180215 |
|
15-Feb-2018 13:56:17 |
425 |
674.4000 |
XLON |
01503015000130317-E0YhYjJa6f1v20180215 |
|
15-Feb-2018 13:56:17 |
48 |
674.4000 |
XLON |
01503015000130317-E0YhYjJa6f1r20180215 |
|
15-Feb-2018 13:56:17 |
422 |
674.4000 |
XLON |
01503015000130317-E0YhYjJa6f1t20180215 |
|
15-Feb-2018 13:56:36 |
642 |
674.2000 |
CHIX |
24523245200097861-12950210Q20180215 |
|
15-Feb-2018 13:56:36 |
942 |
674.2000 |
XLON |
01503015000130122-E0YhYjJa6fJS20180215 |
|
15-Feb-2018 13:56:36 |
529 |
674.2000 |
TRQX |
89803898000051284-E0YhYQEzusfL20180215 |
|
15-Feb-2018 13:56:36 |
647 |
674.2000 |
XLON |
01503015000130122-E0YhYjJa6fJV20180215 |
|
15-Feb-2018 13:56:36 |
303 |
674.2000 |
CHIX |
24523245200097967-12950210S20180215 |
|
15-Feb-2018 13:56:36 |
515 |
674.2000 |
CHIX |
24523245200097967-12950210R20180215 |
|
15-Feb-2018 13:56:36 |
789 |
674.4000 |
XLON |
84403844000130652-E0YhYjJa6fJG20180215 |
|
15-Feb-2018 13:56:36 |
101 |
674.2000 |
TRQX |
89803898000051284-E0YhYQEzusfJ20180215 |
|
15-Feb-2018 13:56:36 |
554 |
674.4000 |
XLON |
84403844000130652-E0YhYjJa6fJE20180215 |
|
15-Feb-2018 13:56:51 |
358 |
674.2000 |
BATE |
24503245000090728-29500T8K20180215 |
|
15-Feb-2018 13:57:38 |
1195 |
674.4000 |
XLON |
84403844000131003-E0YhYjJa6gIA20180215 |
|
15-Feb-2018 13:58:02 |
1427 |
674.4000 |
XLON |
84403844000131145-E0YhYjJa6gfY20180215 |
|
15-Feb-2018 13:58:32 |
551 |
674.4000 |
XLON |
01503015000131041-E0YhYjJa6hJl20180215 |
|
15-Feb-2018 13:58:43 |
726 |
674.4000 |
XLON |
01503015000131101-E0YhYjJa6hU420180215 |
|
15-Feb-2018 13:58:43 |
598 |
674.4000 |
XLON |
01503015000131101-E0YhYjJa6hU220180215 |
|
15-Feb-2018 13:58:58 |
639 |
674.4000 |
CHIX |
88323883200098497-1295021JG20180215 |
|
15-Feb-2018 13:59:00 |
312 |
674.4000 |
TRQX |
89803898000051765-E0YhYQEzuxjJ20180215 |
|
15-Feb-2018 13:59:10 |
212 |
674.4000 |
XLON |
01503015000131244-E0YhYjJa6hiz20180215 |
|
15-Feb-2018 13:59:15 |
422 |
674.4000 |
XLON |
84403844000131548-E0YhYjJa6hp420180215 |
|
15-Feb-2018 13:59:15 |
37 |
674.4000 |
XLON |
84403844000131548-E0YhYjJa6hp220180215 |
|
15-Feb-2018 13:59:20 |
860 |
674.4000 |
BATE |
88303883000083377-29500TG920180215 |
|
15-Feb-2018 13:59:24 |
928 |
674.4000 |
XLON |
84403844000131609-E0YhYjJa6hyA20180215 |
|
15-Feb-2018 13:59:44 |
1451 |
674.4000 |
XLON |
01503015000131466-E0YhYjJa6iJB20180215 |
|
15-Feb-2018 14:00:04 |
691 |
674.4000 |
TRQX |
89803898000051928-E0YhYQEzuzuc20180215 |
|
15-Feb-2018 14:00:11 |
1166 |
674.6000 |
BATE |
24503245000091592-29500TJU20180215 |
|
15-Feb-2018 14:00:12 |
2878 |
674.4000 |
XLON |
84403844000131923-E0YhYjJa6iiy20180215 |
|
15-Feb-2018 14:00:14 |
556 |
674.6000 |
CHIX |
88323883200098839-1295021W220180215 |
|
15-Feb-2018 14:01:13 |
1062 |
674.6000 |
XLON |
01503015000132160-E0YhYjJa6jr820180215 |
|
15-Feb-2018 14:01:13 |
86 |
674.6000 |
XLON |
01503015000132160-E0YhYjJa6jr620180215 |
|
15-Feb-2018 14:01:36 |
175 |
674.4000 |
XLON |
84403844000132597-E0YhYjJa6kFA20180215 |
|
15-Feb-2018 14:01:36 |
560 |
674.4000 |
XLON |
84403844000132597-E0YhYjJa6kFC20180215 |
|
15-Feb-2018 14:01:42 |
924 |
674.4000 |
CHIX |
24523245200099523-12950228V20180215 |
|
15-Feb-2018 14:01:44 |
699 |
674.4000 |
TRQX |
89803898000052196-E0YhYQEzv3rA20180215 |
|
15-Feb-2018 14:01:51 |
726 |
674.6000 |
BATE |
24503245000092007-29500TQ820180215 |
|
15-Feb-2018 14:01:51 |
198 |
674.6000 |
BATE |
24503245000092007-29500TQ920180215 |
|
15-Feb-2018 14:01:51 |
37 |
674.6000 |
BATE |
24503245000092007-29500TQ720180215 |
|
15-Feb-2018 14:01:51 |
789 |
674.4000 |
XLON |
01503015000132457-E0YhYjJa6kOM20180215 |
|
15-Feb-2018 14:02:08 |
965 |
674.6000 |
XLON |
01503015000132565-E0YhYjJa6ke620180215 |
|
15-Feb-2018 14:02:24 |
321 |
674.4000 |
XLON |
01503015000132457-E0YhYjJa6kwj20180215 |
|
15-Feb-2018 14:02:24 |
621 |
674.4000 |
XLON |
84403844000132896-E0YhYjJa6kwz20180215 |
|
15-Feb-2018 14:02:34 |
750 |
674.6000 |
XLON |
84403844000132998-E0YhYjJa6l6c20180215 |
|
15-Feb-2018 14:02:34 |
391 |
674.6000 |
XLON |
84403844000132998-E0YhYjJa6l6e20180215 |
|
15-Feb-2018 14:02:58 |
590 |
674.4000 |
XLON |
84403844000133136-E0YhYjJa6lYP20180215 |
|
15-Feb-2018 14:02:58 |
213 |
674.4000 |
XLON |
84403844000133136-E0YhYjJa6lYR20180215 |
|
15-Feb-2018 14:02:58 |
411 |
674.4000 |
XLON |
84403844000133136-E0YhYjJa6lYN20180215 |
|
15-Feb-2018 14:03:22 |
191 |
674.4000 |
XLON |
01503015000133064-E0YhYjJa6m4420180215 |
|
15-Feb-2018 14:03:22 |
94 |
674.4000 |
CHIX |
88323883200099698-1295022O720180215 |
|
15-Feb-2018 14:03:24 |
777 |
674.4000 |
TRQX |
08503085000083430-E0YhYQEzv81020180215 |
|
15-Feb-2018 14:03:26 |
132 |
674.4000 |
XLON |
84403844000133358-E0YhYjJa6m7G20180215 |
|
15-Feb-2018 14:03:28 |
620 |
674.4000 |
XLON |
84403844000133367-E0YhYjJa6m8x20180215 |
|
15-Feb-2018 14:03:28 |
667 |
674.4000 |
XLON |
84403844000133367-E0YhYjJa6m8z20180215 |
|
15-Feb-2018 14:03:31 |
485 |
674.6000 |
BATE |
24503245000092509-29500TWM20180215 |
|
15-Feb-2018 14:03:31 |
2 |
674.6000 |
BATE |
24503245000092509-29500TWN20180215 |
|
15-Feb-2018 14:03:31 |
485 |
674.6000 |
BATE |
24503245000092509-29500TWK20180215 |
|
15-Feb-2018 14:03:31 |
280 |
674.6000 |
BATE |
24503245000092509-29500TWL20180215 |
|
15-Feb-2018 14:04:01 |
612 |
674.6000 |
XLON |
01503015000133356-E0YhYjJa6mfM20180215 |
|
15-Feb-2018 14:04:04 |
220 |
674.6000 |
XLON |
84403844000133649-E0YhYjJa6mjF20180215 |
|
15-Feb-2018 14:04:04 |
612 |
674.6000 |
XLON |
84403844000133649-E0YhYjJa6mjD20180215 |
|
15-Feb-2018 14:04:09 |
880 |
674.8000 |
CHIX |
24523245200100205-1295022UD20180215 |
|
15-Feb-2018 14:04:24 |
1129 |
674.6000 |
XLON |
01503015000133524-E0YhYjJa6n8z20180215 |
|
15-Feb-2018 14:04:41 |
132 |
674.4000 |
CHIX |
88323883200099747-1295022XK20180215 |
|
15-Feb-2018 14:04:41 |
38 |
674.4000 |
CHIX |
24523245200100167-1295022XM20180215 |
|
15-Feb-2018 14:04:41 |
652 |
674.4000 |
CHIX |
88323883200099747-1295022XJ20180215 |
|
15-Feb-2018 14:04:47 |
580 |
674.6000 |
XLON |
01503015000133658-E0YhYjJa6nLc20180215 |
|
15-Feb-2018 14:04:47 |
839 |
674.6000 |
XLON |
01503015000133658-E0YhYjJa6nLe20180215 |
|
15-Feb-2018 14:05:11 |
74 |
674.6000 |
BATE |
88303883000084847-29500U2S20180215 |
|
15-Feb-2018 14:05:11 |
381 |
674.6000 |
BATE |
88303883000084847-29500U2R20180215 |
|
15-Feb-2018 14:05:11 |
381 |
674.6000 |
BATE |
88303883000084847-29500U2Q20180215 |
|
15-Feb-2018 14:05:11 |
364 |
674.6000 |
BATE |
88303883000084847-29500U2P20180215 |
|
15-Feb-2018 14:05:14 |
455 |
674.6000 |
CHIX |
24523245200100476-12950231A20180215 |
|
15-Feb-2018 14:05:14 |
287 |
674.6000 |
CHIX |
24523245200100476-12950231B20180215 |
|
15-Feb-2018 14:05:16 |
276 |
674.6000 |
TRQX |
08503085000083917-E0YhYQEzvBwU20180215 |
|
15-Feb-2018 14:05:16 |
246 |
674.6000 |
XLON |
84403844000134255-E0YhYjJa6o2T20180215 |
|
15-Feb-2018 14:05:16 |
189 |
674.6000 |
XLON |
84403844000134255-E0YhYjJa6o2P20180215 |
|
15-Feb-2018 14:05:16 |
814 |
674.6000 |
XLON |
84403844000134255-E0YhYjJa6o2R20180215 |
|
15-Feb-2018 14:05:30 |
556 |
674.4000 |
CHIX |
24523245200100167-12950233420180215 |
|
15-Feb-2018 14:05:30 |
234 |
674.4000 |
XLON |
01503015000133321-E0YhYjJa6oCM20180215 |
|
15-Feb-2018 14:05:30 |
450 |
674.4000 |
XLON |
01503015000133321-E0YhYjJa6oCD20180215 |
|
15-Feb-2018 14:05:30 |
450 |
674.4000 |
XLON |
01503015000133321-E0YhYjJa6oCG20180215 |
|
15-Feb-2018 14:05:40 |
15 |
674.4000 |
XLON |
01503015000133339-E0YhYjJa6oYN20180215 |
|
15-Feb-2018 14:05:40 |
298 |
674.4000 |
XLON |
01503015000133339-E0YhYjJa6oYL20180215 |
|
15-Feb-2018 14:05:40 |
603 |
674.4000 |
XLON |
84403844000133689-E0YhYjJa6oYP20180215 |
|
15-Feb-2018 14:05:40 |
74 |
674.4000 |
XLON |
01503015000133321-E0YhYjJa6oYJ20180215 |
|
15-Feb-2018 14:06:13 |
1491 |
674.6000 |
XLON |
01503015000134461-E0YhYjJa6pJJ20180215 |
|
15-Feb-2018 14:06:16 |
635 |
674.6000 |
TRQX |
89803898000052968-E0YhYQEzvElX20180215 |
|
15-Feb-2018 14:06:42 |
528 |
674.6000 |
XLON |
84403844000134859-E0YhYjJa6pkE20180215 |
|
15-Feb-2018 14:06:42 |
435 |
674.6000 |
XLON |
84403844000134859-E0YhYjJa6pkB20180215 |
|
15-Feb-2018 14:06:44 |
665 |
674.6000 |
TRQX |
89803898000053042-E0YhYQEzvFux20180215 |
|
15-Feb-2018 14:07:01 |
750 |
674.8000 |
XLON |
84403844000134967-E0YhYjJa6qAe20180215 |
|
15-Feb-2018 14:07:01 |
193 |
674.8000 |
XLON |
84403844000134967-E0YhYjJa6qAg20180215 |
|
15-Feb-2018 14:07:04 |
134 |
674.8000 |
BATE |
24503245000093622-29500U9320180215 |
|
15-Feb-2018 14:07:17 |
43 |
674.8000 |
BATE |
24503245000093683-29500U9J20180215 |
|
15-Feb-2018 14:07:18 |
850 |
674.6000 |
CHIX |
88323883200100792-1295023I020180215 |
|
15-Feb-2018 14:07:20 |
1139 |
674.6000 |
XLON |
84403844000135079-E0YhYjJa6qMx20180215 |
|
15-Feb-2018 14:07:29 |
721 |
674.6000 |
BATE |
24503245000093737-29500UAE20180215 |
|
15-Feb-2018 14:07:43 |
178 |
674.8000 |
XLON |
01503015000135004-E0YhYjJa6qdv20180215 |
|
15-Feb-2018 14:07:43 |
1162 |
674.8000 |
XLON |
01503015000135004-E0YhYjJa6qdx20180215 |
|
15-Feb-2018 14:08:09 |
541 |
674.8000 |
XLON |
01503015000135162-E0YhYjJa6r4920180215 |
|
15-Feb-2018 14:08:09 |
127 |
674.8000 |
XLON |
01503015000135162-E0YhYjJa6r4720180215 |
|
15-Feb-2018 14:08:09 |
339 |
674.8000 |
XLON |
01503015000135162-E0YhYjJa6r4B20180215 |
|
15-Feb-2018 14:08:24 |
955 |
674.6000 |
TRQX |
08503085000084788-E0YhYQEzvJ8I20180215 |
|
15-Feb-2018 14:08:30 |
354 |
674.8000 |
XLON |
01503015000135309-E0YhYjJa6rLf20180215 |
|
15-Feb-2018 14:08:30 |
702 |
674.8000 |
XLON |
01503015000135309-E0YhYjJa6rLd20180215 |
|
15-Feb-2018 14:08:31 |
722 |
674.8000 |
BATE |
88303883000085743-29500UF120180215 |
|
15-Feb-2018 14:08:34 |
840 |
674.6000 |
CHIX |
88323883200101125-1295023UK20180215 |
|
15-Feb-2018 14:08:51 |
243 |
674.8000 |
XLON |
84403844000135722-E0YhYjJa6riJ20180215 |
|
15-Feb-2018 14:08:51 |
525 |
674.8000 |
XLON |
84403844000135722-E0YhYjJa6riF20180215 |
|
15-Feb-2018 14:08:51 |
474 |
674.8000 |
XLON |
84403844000135722-E0YhYjJa6riH20180215 |
|
15-Feb-2018 14:09:15 |
1235 |
674.8000 |
XLON |
84403844000135933-E0YhYjJa6s6w20180215 |
|
15-Feb-2018 14:09:15 |
234 |
674.8000 |
XLON |
84403844000135933-E0YhYjJa6s6u20180215 |
|
15-Feb-2018 14:09:45 |
1150 |
674.6000 |
XLON |
84403844000136120-E0YhYjJa6sU420180215 |
|
15-Feb-2018 14:09:59 |
3083 |
674.6000 |
XLON |
84403844000136215-E0YhYjJa6sjA20180215 |
|
15-Feb-2018 14:10:02 |
500 |
674.8000 |
CHIX |
24523245200101808-12950244Q20180215 |
|
15-Feb-2018 14:10:11 |
941 |
674.6000 |
BATE |
24503245000094494-29500UIR20180215 |
|
15-Feb-2018 14:10:28 |
899 |
674.6000 |
TRQX |
08503085000085310-E0YhYQEzvNPj20180215 |
|
15-Feb-2018 14:11:08 |
549 |
674.6000 |
XLON |
84403844000136628-E0YhYjJa6tac20180215 |
|
15-Feb-2018 14:11:08 |
181 |
674.6000 |
XLON |
84403844000136628-E0YhYjJa6taa20180215 |
|
15-Feb-2018 14:11:23 |
674 |
674.6000 |
XLON |
01503015000136511-E0YhYjJa6tzt20180215 |
|
15-Feb-2018 14:11:36 |
664 |
674.6000 |
XLON |
84403844000136864-E0YhYjJa6uBy20180215 |
|
15-Feb-2018 14:11:42 |
1051 |
674.6000 |
CHIX |
24523245200102240-1295024JU20180215 |
|
15-Feb-2018 14:11:49 |
1200 |
674.6000 |
XLON |
01503015000136672-E0YhYjJa6uPt20180215 |
|
15-Feb-2018 14:11:51 |
336 |
674.8000 |
BATE |
88303883000086646-29500UOR20180215 |
|
15-Feb-2018 14:12:04 |
579 |
674.8000 |
BATE |
24503245000095052-29500UOZ20180215 |
|
15-Feb-2018 14:12:11 |
298 |
674.8000 |
TRQX |
08503085000085719-E0YhYQEzvR1c20180215 |
|
15-Feb-2018 14:12:11 |
500 |
674.8000 |
TRQX |
08503085000085719-E0YhYQEzvR1a20180215 |
|
15-Feb-2018 14:12:13 |
1036 |
674.6000 |
XLON |
01503015000136809-E0YhYjJa6uoa20180215 |
|
15-Feb-2018 14:12:33 |
1385 |
674.6000 |
XLON |
01503015000136890-E0YhYjJa6v3I20180215 |
|
15-Feb-2018 14:13:00 |
366 |
674.8000 |
XLON |
01503015000137029-E0YhYjJa6vYr20180215 |
|
15-Feb-2018 14:13:00 |
38 |
674.8000 |
XLON |
01503015000137029-E0YhYjJa6vYv20180215 |
|
15-Feb-2018 14:13:00 |
692 |
674.8000 |
XLON |
01503015000137029-E0YhYjJa6vYt20180215 |
|
15-Feb-2018 14:13:22 |
1129 |
674.6000 |
XLON |
84403844000137421-E0YhYjJa6vp320180215 |
|
15-Feb-2018 14:13:22 |
1269 |
674.6000 |
CHIX |
88323883200102375-1295024XA20180215 |
|
15-Feb-2018 14:13:24 |
730 |
674.6000 |
TRQX |
08503085000086015-E0YhYQEzvT4u20180215 |
|
15-Feb-2018 14:13:31 |
1414 |
674.6000 |
BATE |
24503245000095460-29500UU120180215 |
|
15-Feb-2018 14:13:44 |
1030 |
674.6000 |
XLON |
84403844000137557-E0YhYjJa6wCf20180215 |
|
15-Feb-2018 14:13:45 |
564 |
674.6000 |
XLON |
01503015000137295-E0YhYjJa6wD720180215 |
|
15-Feb-2018 14:14:04 |
663 |
674.6000 |
XLON |
01503015000137451-E0YhYjJa6wcR20180215 |
|
15-Feb-2018 14:14:04 |
546 |
674.6000 |
XLON |
01503015000137451-E0YhYjJa6wcO20180215 |
|
15-Feb-2018 14:14:28 |
1047 |
674.8000 |
XLON |
84403844000137828-E0YhYjJa6wzc20180215 |
|
15-Feb-2018 14:14:49 |
324 |
675.0000 |
XLON |
01503015000137743-E0YhYjJa6xSe20180215 |
|
15-Feb-2018 14:14:49 |
659 |
675.0000 |
XLON |
01503015000137743-E0YhYjJa6xSg20180215 |
|
15-Feb-2018 14:14:59 |
527 |
675.0000 |
XLON |
01503015000137853-E0YhYjJa6xiT20180215 |
|
15-Feb-2018 14:14:59 |
182 |
675.0000 |
XLON |
01503015000137853-E0YhYjJa6xiV20180215 |
|
15-Feb-2018 14:14:59 |
918 |
675.0000 |
XLON |
01503015000137853-E0YhYjJa6xiR20180215 |
|
15-Feb-2018 14:14:59 |
213 |
675.0000 |
XLON |
01503015000137853-E0YhYjJa6xiP20180215 |
|
15-Feb-2018 14:14:59 |
638 |
675.0000 |
XLON |
01503015000137853-E0YhYjJa6xiN20180215 |
|
15-Feb-2018 14:15:02 |
460 |
675.0000 |
CHIX |
88323883200102877-1295025D720180215 |
|
15-Feb-2018 14:15:02 |
496 |
675.0000 |
CHIX |
88323883200102877-1295025D620180215 |
|
15-Feb-2018 14:15:04 |
352 |
675.0000 |
TRQX |
89803898000054328-E0YhYQEzvWhP20180215 |
|
15-Feb-2018 14:15:04 |
265 |
675.0000 |
TRQX |
89803898000054328-E0YhYQEzvWhR20180215 |
|
15-Feb-2018 14:15:06 |
1024 |
674.8000 |
XLON |
84403844000137987-E0YhYjJa6xnc20180215 |
|
15-Feb-2018 14:15:07 |
1505 |
674.8000 |
XLON |
84403844000138096-E0YhYjJa6xnn20180215 |
|
15-Feb-2018 14:15:11 |
255 |
675.0000 |
BATE |
24503245000095975-29500V1220180215 |
|
15-Feb-2018 14:15:11 |
490 |
675.0000 |
BATE |
24503245000095975-29500V1020180215 |
|
15-Feb-2018 14:15:11 |
490 |
675.0000 |
BATE |
24503245000095975-29500V1120180215 |
|
15-Feb-2018 14:15:27 |
564 |
674.8000 |
XLON |
01503015000138119-E0YhYjJa6yDs20180215 |
|
15-Feb-2018 14:16:39 |
714 |
674.8000 |
XLON |
84403844000138941-E0YhYjJa6zRC20180215 |
|
15-Feb-2018 14:16:39 |
1281 |
674.8000 |
XLON |
84403844000138941-E0YhYjJa6zRE20180215 |
|
15-Feb-2018 14:16:43 |
1000 |
674.8000 |
CHIX |
88323883200103381-1295025QL20180215 |
|
15-Feb-2018 14:16:51 |
437 |
675.0000 |
BATE |
88303883000087962-29500V8G20180215 |
|
15-Feb-2018 14:16:51 |
583 |
675.0000 |
BATE |
88303883000087962-29500V8F20180215 |
|
15-Feb-2018 14:17:14 |
304 |
675.0000 |
TRQX |
08503085000087117-E0YhYQEzvbZ420180215 |
|
15-Feb-2018 14:17:22 |
688 |
675.0000 |
XLON |
01503015000138967-E0YhYjJa708F20180215 |
|
15-Feb-2018 14:17:22 |
307 |
675.0000 |
XLON |
01503015000138967-E0YhYjJa708D20180215 |
|
15-Feb-2018 14:17:42 |
1004 |
675.0000 |
XLON |
01503015000139110-E0YhYjJa70Nw20180215 |
|
15-Feb-2018 14:17:42 |
325 |
675.0000 |
XLON |
01503015000139110-E0YhYjJa70Nu20180215 |
|
15-Feb-2018 14:18:07 |
886 |
675.0000 |
XLON |
01503015000139271-E0YhYjJa70s420180215 |
|
15-Feb-2018 14:18:07 |
127 |
675.0000 |
XLON |
01503015000139271-E0YhYjJa70s220180215 |
|
15-Feb-2018 14:18:22 |
685 |
674.8000 |
XLON |
84403844000139158-E0YhYjJa71CW20180215 |
|
15-Feb-2018 14:18:22 |
443 |
674.8000 |
XLON |
84403844000139110-E0YhYjJa71CO20180215 |
|
15-Feb-2018 14:18:22 |
1012 |
674.8000 |
XLON |
84403844000139110-E0YhYjJa71CS20180215 |
|
15-Feb-2018 14:18:24 |
446 |
675.0000 |
TRQX |
08503085000087501-E0YhYQEzveWL20180215 |
|
15-Feb-2018 14:18:24 |
137 |
675.0000 |
TRQX |
08503085000087501-E0YhYQEzveWJ20180215 |
|
15-Feb-2018 14:18:24 |
386 |
675.0000 |
TRQX |
08503085000087501-E0YhYQEzveWH20180215 |
|
15-Feb-2018 14:18:31 |
475 |
675.0000 |
BATE |
24503245000096976-29500VDP20180215 |
|
15-Feb-2018 14:18:31 |
48 |
675.0000 |
BATE |
24503245000096976-29500VDO20180215 |
|
15-Feb-2018 14:18:31 |
521 |
675.0000 |
BATE |
24503245000096976-29500VDN20180215 |
|
15-Feb-2018 14:18:54 |
908 |
675.0000 |
XLON |
01503015000139649-E0YhYjJa71mE20180215 |
|
15-Feb-2018 14:19:12 |
824 |
675.0000 |
XLON |
84403844000139954-E0YhYjJa71yW20180215 |
|
15-Feb-2018 14:19:12 |
69 |
675.0000 |
XLON |
84403844000139954-E0YhYjJa71yY20180215 |
|
15-Feb-2018 14:19:12 |
522 |
675.0000 |
XLON |
84403844000139954-E0YhYjJa71yU20180215 |
|
15-Feb-2018 14:19:13 |
160 |
675.0000 |
CHIX |
88323883200104092-1295026CH20180215 |
|
15-Feb-2018 14:19:13 |
981 |
675.0000 |
CHIX |
88323883200104092-1295026CG20180215 |
|
15-Feb-2018 14:19:30 |
573 |
674.8000 |
CHIX |
24523245200104118-1295026EK20180215 |
|
15-Feb-2018 14:19:30 |
281 |
674.8000 |
CHIX |
24523245200104118-1295026EJ20180215 |
|
15-Feb-2018 14:19:37 |
908 |
674.8000 |
XLON |
84403844000139838-E0YhYjJa72Mv20180215 |
|
15-Feb-2018 14:19:37 |
702 |
674.8000 |
CHIX |
24523245200104118-1295026G320180215 |
|
15-Feb-2018 14:19:56 |
1538 |
674.8000 |
XLON |
84403844000140250-E0YhYjJa72io20180215 |
|
15-Feb-2018 14:20:04 |
490 |
675.2000 |
TRQX |
08503085000087914-E0YhYQEzvi1L20180215 |
|
15-Feb-2018 14:20:04 |
3017 |
675.0000 |
XLON |
84403844000140296-E0YhYjJa72r320180215 |
|
15-Feb-2018 14:20:04 |
500 |
675.2000 |
TRQX |
08503085000087914-E0YhYQEzvi1J20180215 |
|
15-Feb-2018 14:20:08 |
420 |
675.0000 |
CHIX |
24523245200104598-1295026LV20180215 |
|
15-Feb-2018 14:20:08 |
324 |
675.0000 |
CHIX |
24523245200104598-1295026LW20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLL20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLN20180215 |
|
15-Feb-2018 14:20:11 |
30 |
675.0000 |
BATE |
24503245000097454-29500VLQ20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLP20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLO20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLM20180215 |
|
15-Feb-2018 14:20:11 |
237 |
675.0000 |
BATE |
24503245000097454-29500VLK20180215 |
|
15-Feb-2018 14:20:11 |
40 |
674.8000 |
XLON |
84403844000140250-E0YhYjJa732l20180215 |
|
15-Feb-2018 14:20:29 |
629 |
675.0000 |
XLON |
84403844000140521-E0YhYjJa73Mh20180215 |
|
15-Feb-2018 14:20:29 |
689 |
675.0000 |
XLON |
84403844000140521-E0YhYjJa73Mj20180215 |
|
15-Feb-2018 14:20:55 |
1178 |
674.8000 |
CHIX |
24523245200104578-1295026S020180215 |
|
15-Feb-2018 14:20:55 |
790 |
674.8000 |
XLON |
84403844000140292-E0YhYjJa73oO20180215 |
|
15-Feb-2018 14:20:55 |
3188 |
674.8000 |
XLON |
01503015000140072-E0YhYjJa73oM20180215 |
|
15-Feb-2018 14:21:45 |
671 |
674.8000 |
TRQX |
89803898000055502-E0YhYQEzvlrx20180215 |
|
15-Feb-2018 14:21:51 |
999 |
674.8000 |
BATE |
88303883000089356-29500VRP20180215 |
|
15-Feb-2018 14:21:52 |
739 |
674.8000 |
XLON |
01503015000140928-E0YhYjJa758m20180215 |
|
15-Feb-2018 14:21:52 |
1423 |
674.8000 |
XLON |
01503015000140928-E0YhYjJa758o20180215 |
|
15-Feb-2018 14:22:05 |
619 |
674.8000 |
XLON |
84403844000141221-E0YhYjJa75KY20180215 |
|
15-Feb-2018 14:22:19 |
64 |
675.2000 |
XLON |
84403844000141301-E0YhYjJa75Wn20180215 |
|
15-Feb-2018 14:22:19 |
550 |
675.2000 |
XLON |
84403844000141301-E0YhYjJa75Wl20180215 |
|
15-Feb-2018 14:22:30 |
539 |
675.2000 |
CHIX |
88323883200105043-12950277B20180215 |
|
15-Feb-2018 14:22:30 |
112 |
675.2000 |
CHIX |
88323883200105043-12950277C20180215 |
|
15-Feb-2018 14:22:38 |
182 |
675.0000 |
XLON |
01503015000141111-E0YhYjJa75pM20180215 |
|
15-Feb-2018 14:22:38 |
1122 |
675.0000 |
XLON |
84403844000141302-E0YhYjJa75pK20180215 |
|
15-Feb-2018 14:22:38 |
110 |
675.0000 |
XLON |
84403844000141302-E0YhYjJa75pC20180215 |
|
15-Feb-2018 14:22:38 |
649 |
675.0000 |
XLON |
01503015000141102-E0YhYjJa75pA20180215 |
|
15-Feb-2018 14:22:38 |
284 |
675.0000 |
XLON |
01503015000141102-E0YhYjJa75p520180215 |
|
15-Feb-2018 14:22:39 |
153 |
675.0000 |
XLON |
01503015000141111-E0YhYjJa75sZ20180215 |
|
15-Feb-2018 14:22:41 |
712 |
675.0000 |
CHIX |
24523245200105271-12950278A20180215 |
|
15-Feb-2018 14:22:41 |
229 |
675.0000 |
XLON |
01503015000141111-E0YhYjJa75uH20180215 |
|
15-Feb-2018 14:22:49 |
370 |
674.8000 |
CHIX |
88323883200104923-1295027A120180215 |
|
15-Feb-2018 14:22:49 |
342 |
674.8000 |
CHIX |
88323883200104923-1295027A020180215 |
|
15-Feb-2018 14:23:15 |
915 |
674.4000 |
BATE |
88303883000085341-29500VX020180215 |
|
15-Feb-2018 14:23:15 |
1150 |
674.6000 |
XLON |
01503015000141215-E0YhYjJa76QJ20180215 |
|
15-Feb-2018 14:23:15 |
1642 |
674.6000 |
XLON |
01503015000140825-E0YhYjJa76Q920180215 |
|
15-Feb-2018 14:23:15 |
620 |
674.6000 |
XLON |
84403844000141232-E0YhYjJa76QF20180215 |
|
15-Feb-2018 14:23:15 |
908 |
674.6000 |
XLON |
01503015000139650-E0YhYjJa76Q320180215 |
|
15-Feb-2018 14:23:15 |
974 |
674.6000 |
TRQX |
08503085000087030-E0YhYQEzvpu020180215 |
|
15-Feb-2018 14:24:14 |
225 |
674.6000 |
BATE |
88303883000089968-29500W0S20180215 |
|
15-Feb-2018 14:24:14 |
833 |
674.6000 |
BATE |
88303883000089908-29500W0P20180215 |
|
15-Feb-2018 14:24:14 |
532 |
674.6000 |
BATE |
88303883000089968-29500W0R20180215 |
|
15-Feb-2018 14:24:14 |
158 |
674.6000 |
XLON |
01503015000141622-E0YhYjJa77Wo20180215 |
|
15-Feb-2018 14:24:22 |
2073 |
674.6000 |
XLON |
01503015000141622-E0YhYjJa77kg20180215 |
|
15-Feb-2018 14:24:24 |
235 |
674.6000 |
XLON |
01503015000141622-E0YhYjJa77nF20180215 |
|
15-Feb-2018 14:25:05 |
925 |
675.0000 |
XLON |
84403844000142515-E0YhYjJa78Qj20180215 |
|
15-Feb-2018 14:25:05 |
2341 |
675.0000 |
XLON |
84403844000142515-E0YhYjJa78Ql20180215 |
|
15-Feb-2018 14:25:07 |
293 |
675.0000 |
TRQX |
89803898000056123-E0YhYQEzvuYq20180215 |
|
15-Feb-2018 14:25:32 |
717 |
675.0000 |
CHIX |
24523245200106229-1295027XP20180215 |
|
15-Feb-2018 14:25:49 |
201 |
675.2000 |
BATE |
88303883000090453-29500W8Y20180215 |
|
15-Feb-2018 14:25:49 |
352 |
675.2000 |
BATE |
88303883000090453-29500W8X20180215 |
|
15-Feb-2018 14:25:49 |
120 |
675.2000 |
BATE |
88303883000090453-29500W8Z20180215 |
|
15-Feb-2018 14:26:44 |
1001 |
675.0000 |
TRQX |
89803898000056402-E0YhYQEzvy4320180215 |
|
15-Feb-2018 14:26:51 |
381 |
675.2000 |
BATE |
24503245000099491-29500WCQ20180215 |
|
15-Feb-2018 14:26:51 |
281 |
675.2000 |
BATE |
24503245000099491-29500WCO20180215 |
|
15-Feb-2018 14:26:51 |
26 |
675.2000 |
BATE |
24503245000099491-29500WCP20180215 |
|
15-Feb-2018 14:26:52 |
1940 |
675.0000 |
XLON |
01503015000143002-E0YhYjJa7A4i20180215 |
|
15-Feb-2018 14:26:54 |
1078 |
675.0000 |
CHIX |
88323883200106299-12950287W20180215 |
|
15-Feb-2018 14:27:05 |
1353 |
675.0000 |
XLON |
01503015000143096-E0YhYjJa7ADX20180215 |
|
15-Feb-2018 14:28:19 |
64 |
675.0000 |
XLON |
84403844000143765-E0YhYjJa7BZx20180215 |
|
15-Feb-2018 14:28:24 |
330 |
675.0000 |
TRQX |
89803898000056698-E0YhYQEzw1wu20180215 |
|
15-Feb-2018 14:28:27 |
1079 |
675.0000 |
XLON |
84403844000143829-E0YhYjJa7BnU20180215 |
|
15-Feb-2018 14:28:31 |
1155 |
675.0000 |
BATE |
88303883000091196-29500WIR20180215 |
|
15-Feb-2018 14:28:47 |
616 |
675.0000 |
XLON |
01503015000143777-E0YhYjJa7C9420180215 |
|
15-Feb-2018 14:28:47 |
484 |
675.0000 |
XLON |
01503015000143777-E0YhYjJa7C9220180215 |
|
15-Feb-2018 14:29:00 |
567 |
675.0000 |
TRQX |
89803898000056791-E0YhYQEzw3Q220180215 |
|
15-Feb-2018 14:29:07 |
1008 |
675.0000 |
XLON |
01503015000143886-E0YhYjJa7CM320180215 |
|
15-Feb-2018 14:29:10 |
1045 |
675.0000 |
CHIX |
88323883200106992-1295028TI20180215 |
|
15-Feb-2018 14:29:25 |
1080 |
675.0000 |
XLON |
01503015000143982-E0YhYjJa7Cg820180215 |
|
15-Feb-2018 14:29:45 |
1383 |
675.0000 |
XLON |
01503015000144094-E0YhYjJa7D4L20180215 |
|
15-Feb-2018 14:29:59 |
1977 |
675.0000 |
XLON |
84403844000144401-E0YhYjJa7DSb20180215 |
|
15-Feb-2018 14:30:02 |
847 |
675.2000 |
CHIX |
88323883200107267-12950296120180215 |
|
15-Feb-2018 14:30:03 |
2484 |
675.0000 |
XLON |
01503015000144278-E0YhYjJa7DoZ20180215 |
|
15-Feb-2018 14:30:07 |
939 |
675.0000 |
TRQX |
89803898000056989-E0YhYQEzw6ev20180215 |
|
15-Feb-2018 14:30:11 |
972 |
675.0000 |
BATE |
88303883000091713-29500WT520180215 |
|
15-Feb-2018 14:31:09 |
570 |
674.6000 |
XLON |
84403844000144486-E0YhYjJa7G7s20180215 |
|
15-Feb-2018 14:31:09 |
1010 |
674.6000 |
BATE |
88303883000090260-29500X1G20180215 |
|
15-Feb-2018 14:31:09 |
1227 |
674.6000 |
XLON |
84403844000144486-E0YhYjJa7G7z20180215 |
|
15-Feb-2018 14:31:09 |
1798 |
674.8000 |
XLON |
01503015000143638-E0YhYjJa7G6j20180215 |
|
15-Feb-2018 14:31:09 |
2522 |
674.6000 |
XLON |
01503015000144442-E0YhYjJa7G8120180215 |
|
15-Feb-2018 14:31:09 |
595 |
674.6000 |
XLON |
01503015000142454-E0YhYjJa7G7m20180215 |
|
15-Feb-2018 14:31:09 |
742 |
674.8000 |
BATE |
24503245000099134-29500X1C20180215 |
|
15-Feb-2018 14:31:09 |
770 |
674.8000 |
CHIX |
88323883200106242-1295029RS20180215 |
|
15-Feb-2018 14:31:09 |
866 |
674.8000 |
TRQX |
08503085000090635-E0YhYQEzwAvM20180215 |
|
15-Feb-2018 14:32:05 |
179 |
674.8000 |
CHIX |
24523245200108318-129502A6U20180215 |
|
15-Feb-2018 14:32:05 |
755 |
674.8000 |
CHIX |
24523245200108318-129502A6T20180215 |
|
15-Feb-2018 14:32:09 |
832 |
674.8000 |
XLON |
84403844000145715-E0YhYjJa7I0D20180215 |
|
15-Feb-2018 14:32:09 |
459 |
674.8000 |
XLON |
84403844000145715-E0YhYjJa7I0F20180215 |
|
15-Feb-2018 14:32:09 |
1308 |
674.8000 |
XLON |
84403844000145715-E0YhYjJa7I0B20180215 |
|
15-Feb-2018 14:32:21 |
518 |
674.8000 |
XLON |
84403844000145819-E0YhYjJa7IOm20180215 |
|
15-Feb-2018 14:32:21 |
238 |
674.8000 |
XLON |
84403844000145819-E0YhYjJa7IOo20180215 |
|
15-Feb-2018 14:32:21 |
348 |
674.8000 |
XLON |
84403844000145819-E0YhYjJa7IOq20180215 |
|
15-Feb-2018 14:32:29 |
755 |
674.8000 |
BATE |
24503245000101302-29500XBT20180215 |
|
15-Feb-2018 14:33:10 |
754 |
674.8000 |
TRQX |
89803898000057614-E0YhYQEzwLDB20180215 |
|
15-Feb-2018 14:33:11 |
32 |
674.8000 |
TRQX |
89803898000057614-E0YhYQEzwLGu20180215 |
|
15-Feb-2018 14:33:22 |
932 |
674.8000 |
CHIX |
24523245200108693-129502ASO20180215 |
|
15-Feb-2018 14:33:28 |
500 |
675.0000 |
TRQX |
08503085000091724-E0YhYQEzwMO620180215 |
|
15-Feb-2018 14:33:33 |
703 |
674.8000 |
XLON |
84403844000146408-E0YhYjJa7LNh20180215 |
|
15-Feb-2018 14:33:33 |
1209 |
674.8000 |
XLON |
84403844000146408-E0YhYjJa7LNf20180215 |
|
15-Feb-2018 14:33:46 |
696 |
674.8000 |
XLON |
84403844000146489-E0YhYjJa7Lm720180215 |
|
15-Feb-2018 14:33:46 |
1330 |
674.8000 |
XLON |
84403844000146489-E0YhYjJa7Lm520180215 |
|
15-Feb-2018 14:34:08 |
878 |
674.8000 |
BATE |
24503245000101840-29500XNZ20180215 |
|
15-Feb-2018 14:35:00 |
264 |
674.8000 |
XLON |
84403844000147070-E0YhYjJa7OXv20180215 |
|
15-Feb-2018 14:35:00 |
1383 |
674.8000 |
XLON |
84403844000147070-E0YhYjJa7OXr20180215 |
|
15-Feb-2018 14:35:00 |
730 |
674.8000 |
XLON |
84403844000147070-E0YhYjJa7OXt20180215 |
|
15-Feb-2018 14:35:03 |
464 |
674.8000 |
CHIX |
88323883200108978-129502BGF20180215 |
|
15-Feb-2018 14:35:14 |
593 |
674.8000 |
CHIX |
24523245200109335-129502BK020180215 |
|
15-Feb-2018 14:35:42 |
296 |
674.8000 |
TRQX |
08503085000092437-E0YhYQEzwYUB20180215 |
|
15-Feb-2018 14:35:52 |
755 |
674.6000 |
BATE |
88303883000092340-29500XZO20180215 |
|
15-Feb-2018 14:35:52 |
564 |
674.6000 |
TRQX |
08503085000091571-E0YhYQEzwZaH20180215 |
|
15-Feb-2018 14:35:52 |
388 |
674.6000 |
XLON |
84403844000145587-E0YhYjJa7Qeh20180215 |
|
15-Feb-2018 14:35:52 |
926 |
674.6000 |
XLON |
84403844000145587-E0YhYjJa7Qes20180215 |
|
15-Feb-2018 14:35:52 |
708 |
674.6000 |
XLON |
84403844000145587-E0YhYjJa7Qed20180215 |
|
15-Feb-2018 14:35:52 |
788 |
674.6000 |
CHIX |
24523245200108237-129502BTB20180215 |
|
15-Feb-2018 14:36:53 |
433 |
674.8000 |
TRQX |
08503085000092889-E0YhYQEzwg8I20180215 |
|
15-Feb-2018 14:36:59 |
1183 |
675.0000 |
BATE |
88303883000093852-29500Y7Y20180215 |
|
15-Feb-2018 14:37:00 |
1553 |
675.0000 |
XLON |
01503015000148051-E0YhYjJa7TgJ20180215 |
|
15-Feb-2018 14:37:05 |
814 |
675.0000 |
CHIX |
88323883200109705-129502CEH20180215 |
|
15-Feb-2018 14:37:19 |
900 |
675.0000 |
XLON |
01503015000148189-E0YhYjJa7UEl20180215 |
|
15-Feb-2018 14:37:19 |
87 |
675.0000 |
XLON |
01503015000148189-E0YhYjJa7UEn20180215 |
|
15-Feb-2018 14:37:25 |
1011 |
674.8000 |
XLON |
01503015000147963-E0YhYjJa7URv20180215 |
|
15-Feb-2018 14:37:25 |
677 |
674.8000 |
XLON |
01503015000147978-E0YhYjJa7URx20180215 |
|
15-Feb-2018 14:37:25 |
480 |
674.8000 |
CHIX |
24523245200109926-129502CH920180215 |
|
15-Feb-2018 14:37:25 |
208 |
674.8000 |
CHIX |
24523245200109926-129502CHB20180215 |
|
15-Feb-2018 14:37:25 |
304 |
674.8000 |
TRQX |
08503085000092889-E0YhYQEzwiX520180215 |
|
15-Feb-2018 14:37:25 |
450 |
674.8000 |
CHIX |
24523245200109926-129502CHA20180215 |
|
15-Feb-2018 14:37:38 |
450 |
674.6000 |
TRQX |
08503085000092854-E0YhYQEzwjHq20180215 |
|
15-Feb-2018 14:37:39 |
191 |
674.6000 |
CHIX |
88323883200109600-129502CJQ20180215 |
|
15-Feb-2018 14:37:39 |
703 |
674.6000 |
CHIX |
88323883200109600-129502CJP20180215 |
|
15-Feb-2018 14:37:39 |
1014 |
674.6000 |
BATE |
24503245000102802-29500YB620180215 |
|
15-Feb-2018 14:37:39 |
287 |
674.6000 |
TRQX |
08503085000092854-E0YhYQEzwjR920180215 |
|
15-Feb-2018 14:38:07 |
860 |
674.8000 |
XLON |
01503015000148557-E0YhYjJa7Vgd20180215 |
|
15-Feb-2018 14:38:07 |
210 |
674.8000 |
XLON |
01503015000148557-E0YhYjJa7Vgb20180215 |
|
15-Feb-2018 14:38:23 |
158 |
674.8000 |
XLON |
01503015000148721-E0YhYjJa7WRh20180215 |
|
15-Feb-2018 14:38:23 |
459 |
674.8000 |
XLON |
01503015000148721-E0YhYjJa7WRj20180215 |
|
15-Feb-2018 14:38:34 |
654 |
674.8000 |
XLON |
84403844000148995-E0YhYjJa7Wi620180215 |
|
15-Feb-2018 14:38:45 |
541 |
674.8000 |
XLON |
01503015000148893-E0YhYjJa7X2F20180215 |
|
15-Feb-2018 14:38:45 |
639 |
674.8000 |
XLON |
01503015000148893-E0YhYjJa7X2D20180215 |
|
15-Feb-2018 14:38:56 |
724 |
674.8000 |
BATE |
24503245000103459-29500YGV20180215 |
|
15-Feb-2018 14:39:05 |
305 |
674.8000 |
XLON |
84403844000149204-E0YhYjJa7XbS20180215 |
|
15-Feb-2018 14:39:05 |
458 |
674.8000 |
XLON |
84403844000149204-E0YhYjJa7XbU20180215 |
|
15-Feb-2018 14:39:18 |
553 |
674.8000 |
XLON |
84403844000149287-E0YhYjJa7XqQ20180215 |
|
15-Feb-2018 14:39:28 |
456 |
674.8000 |
XLON |
01503015000149227-E0YhYjJa7Y8O20180215 |
|
15-Feb-2018 14:39:28 |
553 |
674.8000 |
XLON |
01503015000149227-E0YhYjJa7Y8M20180215 |
|
15-Feb-2018 14:39:45 |
47 |
674.8000 |
XLON |
01503015000149314-E0YhYjJa7YZB20180215 |
|
15-Feb-2018 14:39:45 |
546 |
674.8000 |
XLON |
01503015000149314-E0YhYjJa7YZ720180215 |
|
15-Feb-2018 14:39:45 |
572 |
674.8000 |
XLON |
01503015000149314-E0YhYjJa7YZ920180215 |
|
15-Feb-2018 14:39:48 |
295 |
674.8000 |
TRQX |
08503085000093732-E0YhYQEzwsdA20180215 |
|
15-Feb-2018 14:40:00 |
457 |
674.8000 |
XLON |
01503015000149462-E0YhYjJa7Z7A20180215 |
|
15-Feb-2018 14:40:00 |
1198 |
674.8000 |
XLON |
01503015000149462-E0YhYjJa7Z7820180215 |
|
15-Feb-2018 14:40:12 |
704 |
675.0000 |
XLON |
01503015000149567-E0YhYjJa7ZMY20180215 |
|
15-Feb-2018 14:40:22 |
775 |
675.0000 |
CHIX |
24523245200110938-129502D9F20180215 |
|
15-Feb-2018 14:40:34 |
332 |
675.2000 |
TRQX |
08503085000093963-E0YhYQEzwvtM20180215 |
|
15-Feb-2018 14:40:34 |
341 |
675.2000 |
TRQX |
08503085000093963-E0YhYQEzwvtK20180215 |
|
15-Feb-2018 14:40:36 |
103 |
675.2000 |
BATE |
88303883000094881-29500YP120180215 |
|
15-Feb-2018 14:40:36 |
460 |
675.2000 |
BATE |
88303883000094881-29500YP020180215 |
|
15-Feb-2018 14:40:36 |
205 |
675.2000 |
BATE |
88303883000094881-29500YOZ20180215 |
|
15-Feb-2018 14:40:45 |
1331 |
675.0000 |
XLON |
01503015000149843-E0YhYjJa7aQ520180215 |
|
15-Feb-2018 14:41:08 |
143 |
675.0000 |
XLON |
84403844000150217-E0YhYjJa7asK20180215 |
|
15-Feb-2018 14:41:10 |
881 |
675.2000 |
XLON |
01503015000150059-E0YhYjJa7axo20180215 |
|
15-Feb-2018 14:41:25 |
1240 |
675.2000 |
XLON |
01503015000150278-E0YhYjJa7be220180215 |
|
15-Feb-2018 14:41:35 |
135 |
675.0000 |
XLON |
84403844000150217-E0YhYjJa7bvT20180215 |
|
15-Feb-2018 14:41:35 |
900 |
675.0000 |
XLON |
84403844000150217-E0YhYjJa7bvR20180215 |
|
15-Feb-2018 14:41:42 |
1066 |
675.0000 |
CHIX |
88323883200111064-129502DOB20180215 |
|
15-Feb-2018 14:42:08 |
184 |
675.2000 |
TRQX |
89803898000059422-E0YhYQEzx37B20180215 |
|
15-Feb-2018 14:42:08 |
310 |
675.2000 |
TRQX |
89803898000059422-E0YhYQEzx37D20180215 |
|
15-Feb-2018 14:42:12 |
532 |
675.2000 |
XLON |
84403844000150909-E0YhYjJa7cyj20180215 |
|
15-Feb-2018 14:42:12 |
1256 |
675.2000 |
XLON |
84403844000150909-E0YhYjJa7cyh20180215 |
|
15-Feb-2018 14:42:28 |
729 |
675.2000 |
BATE |
88303883000095471-29500YXG20180215 |
|
15-Feb-2018 14:43:22 |
732 |
675.2000 |
XLON |
01503015000151427-E0YhYjJa7fFJ20180215 |
|
15-Feb-2018 14:43:22 |
419 |
675.2000 |
XLON |
01503015000151427-E0YhYjJa7fFH20180215 |
|
15-Feb-2018 14:43:22 |
2607 |
675.2000 |
XLON |
01503015000151427-E0YhYjJa7fFF20180215 |
|
15-Feb-2018 14:43:22 |
232 |
675.2000 |
XLON |
01503015000151427-E0YhYjJa7fFD20180215 |
|
15-Feb-2018 14:43:22 |
783 |
675.2000 |
CHIX |
88323883200111576-129502E6L20180215 |
|
15-Feb-2018 14:43:22 |
261 |
675.2000 |
CHIX |
88323883200111576-129502E6K20180215 |
|
15-Feb-2018 14:43:24 |
456 |
675.2000 |
XLON |
01503015000151443-E0YhYjJa7fGU20180215 |
|
15-Feb-2018 14:43:24 |
165 |
675.2000 |
XLON |
01503015000151443-E0YhYjJa7fGS20180215 |
|
15-Feb-2018 14:43:31 |
173 |
675.2000 |
BATE |
88303883000095776-29500Z1L20180215 |
|
15-Feb-2018 14:43:31 |
418 |
675.2000 |
BATE |
88303883000095776-29500Z1K20180215 |
|
15-Feb-2018 14:43:31 |
494 |
675.2000 |
BATE |
88303883000095776-29500Z1J20180215 |
|
15-Feb-2018 14:43:36 |
45 |
675.2000 |
TRQX |
89803898000059708-E0YhYQEzx8yW20180215 |
|
15-Feb-2018 14:43:36 |
547 |
675.2000 |
TRQX |
89803898000059708-E0YhYQEzx8yS20180215 |
|
15-Feb-2018 14:43:36 |
145 |
675.2000 |
TRQX |
89803898000059708-E0YhYQEzx8yU20180215 |
|
15-Feb-2018 14:43:41 |
959 |
675.2000 |
XLON |
84403844000151746-E0YhYjJa7fgQ20180215 |
|
15-Feb-2018 14:43:41 |
669 |
675.2000 |
XLON |
84403844000151746-E0YhYjJa7fgO20180215 |
|
15-Feb-2018 14:44:08 |
92 |
675.2000 |
XLON |
01503015000151814-E0YhYjJa7gNs20180215 |
|
15-Feb-2018 14:44:08 |
564 |
675.2000 |
XLON |
01503015000151814-E0YhYjJa7gNq20180215 |
|
15-Feb-2018 14:44:08 |
681 |
675.2000 |
XLON |
01503015000151814-E0YhYjJa7gNo20180215 |
|
15-Feb-2018 14:44:27 |
951 |
675.0000 |
BATE |
24503245000104387-29500Z6E20180215 |
|
15-Feb-2018 14:44:27 |
620 |
675.0000 |
XLON |
84403844000151595-E0YhYjJa7gs920180215 |
|
15-Feb-2018 14:44:27 |
350 |
675.0000 |
TRQX |
08503085000094850-E0YhYQEzxBsO20180215 |
|
15-Feb-2018 14:44:48 |
112 |
675.2000 |
XLON |
01503015000152144-E0YhYjJa7hNJ20180215 |
|
15-Feb-2018 14:44:48 |
702 |
675.2000 |
XLON |
01503015000152144-E0YhYjJa7hNH20180215 |
|
15-Feb-2018 14:44:48 |
356 |
675.2000 |
XLON |
01503015000152144-E0YhYjJa7hNF20180215 |
|
15-Feb-2018 14:44:50 |
511 |
675.2000 |
XLON |
84403844000152353-E0YhYjJa7hSG20180215 |
|
15-Feb-2018 14:44:50 |
736 |
675.2000 |
XLON |
84403844000152353-E0YhYjJa7hSE20180215 |
|
15-Feb-2018 14:45:00 |
191 |
675.2000 |
XLON |
01503015000152289-E0YhYjJa7hvD20180215 |
|
15-Feb-2018 14:45:00 |
422 |
675.2000 |
XLON |
01503015000152289-E0YhYjJa7hvF20180215 |
|
15-Feb-2018 14:45:01 |
112 |
675.2000 |
XLON |
01503015000152289-E0YhYjJa7hvH20180215 |
|
15-Feb-2018 14:45:02 |
577 |
675.2000 |
CHIX |
24523245200112412-129502EQW20180215 |
|
15-Feb-2018 14:45:02 |
19 |
675.2000 |
CHIX |
24523245200112412-129502EQY20180215 |
|
15-Feb-2018 14:45:02 |
577 |
675.2000 |
CHIX |
24523245200112412-129502EQX20180215 |
|
15-Feb-2018 14:45:02 |
350 |
675.2000 |
CHIX |
24523245200112412-129502EQV20180215 |
|
15-Feb-2018 14:45:11 |
15 |
675.2000 |
BATE |
88303883000096288-29500ZAT20180215 |
|
15-Feb-2018 14:45:11 |
306 |
675.2000 |
BATE |
88303883000096288-29500ZAU20180215 |
|
15-Feb-2018 14:45:12 |
311 |
675.2000 |
XLON |
01503015000152428-E0YhYjJa7iKr20180215 |
|
15-Feb-2018 14:45:16 |
702 |
675.2000 |
TRQX |
89803898000060008-E0YhYQEzxFiH20180215 |
|
15-Feb-2018 14:45:24 |
705 |
675.2000 |
BATE |
88303883000096361-29500ZCH20180215 |
|
15-Feb-2018 14:45:24 |
75 |
675.2000 |
BATE |
88303883000096361-29500ZCI20180215 |
|
15-Feb-2018 14:45:25 |
1174 |
675.2000 |
XLON |
01503015000152570-E0YhYjJa7j0I20180215 |
|
15-Feb-2018 14:45:25 |
635 |
675.2000 |
XLON |
01503015000152570-E0YhYjJa7j0G20180215 |
|
15-Feb-2018 14:45:58 |
458 |
675.2000 |
XLON |
84403844000153041-E0YhYjJa7k1A20180215 |
|
15-Feb-2018 14:45:58 |
573 |
675.2000 |
XLON |
84403844000153041-E0YhYjJa7k1820180215 |
|
15-Feb-2018 14:45:58 |
345 |
675.2000 |
XLON |
84403844000153041-E0YhYjJa7k1620180215 |
|
15-Feb-2018 14:46:18 |
771 |
675.0000 |
BATE |
24503245000104461-29500ZIG20180215 |
|
15-Feb-2018 14:46:18 |
95 |
675.0000 |
BATE |
24503245000104387-29500ZIF20180215 |
|
15-Feb-2018 14:46:18 |
608 |
675.0000 |
TRQX |
08503085000094850-E0YhYQEzxKNj20180215 |
|
15-Feb-2018 14:46:18 |
1695 |
675.0000 |
XLON |
01503015000152166-E0YhYjJa7km520180215 |
|
15-Feb-2018 14:46:18 |
101 |
675.0000 |
BATE |
24503245000104461-29500ZIH20180215 |
|
15-Feb-2018 14:46:47 |
1482 |
675.4000 |
CHIX |
24523245200112993-129502FKA20180215 |
|
15-Feb-2018 14:46:48 |
572 |
675.4000 |
XLON |
01503015000153476-E0YhYjJa7m5o20180215 |
|
15-Feb-2018 14:46:58 |
428 |
675.4000 |
XLON |
01503015000153576-E0YhYjJa7mNm20180215 |
|
15-Feb-2018 14:46:58 |
583 |
675.4000 |
XLON |
01503015000153576-E0YhYjJa7mNk20180215 |
|
15-Feb-2018 14:47:18 |
564 |
676.2000 |
XLON |
01503015000153794-E0YhYjJa7n7020180215 |
|
15-Feb-2018 14:47:22 |
679 |
676.2000 |
XLON |
84403844000153984-E0YhYjJa7nFP20180215 |
|
15-Feb-2018 14:47:35 |
100 |
676.2000 |
XLON |
84403844000154086-E0YhYjJa7nkQ20180215 |
|
15-Feb-2018 14:47:58 |
721 |
676.6000 |
XLON |
01503015000154204-E0YhYjJa7oQj20180215 |
|
15-Feb-2018 14:47:58 |
1268 |
676.4000 |
XLON |
01503015000154204-E0YhYjJa7oQh20180215 |
|
15-Feb-2018 14:48:09 |
533 |
676.6000 |
XLON |
84403844000154471-E0YhYjJa7oiy20180215 |
|
15-Feb-2018 14:48:09 |
386 |
676.6000 |
XLON |
84403844000154471-E0YhYjJa7oiw20180215 |
|
15-Feb-2018 14:48:11 |
89 |
676.6000 |
TRQX |
89803898000060630-E0YhYQEzxUIl20180215 |
|
15-Feb-2018 14:48:11 |
23 |
676.6000 |
TRQX |
89803898000060630-E0YhYQEzxUIn20180215 |
|
15-Feb-2018 14:48:22 |
33 |
676.6000 |
CHIX |
24523245200113537-129502G3O20180215 |
|
15-Feb-2018 14:48:22 |
138 |
676.6000 |
CHIX |
24523245200113537-129502G3M20180215 |
|
15-Feb-2018 14:48:22 |
115 |
676.6000 |
CHIX |
24523245200113537-129502G3N20180215 |
|
15-Feb-2018 14:48:23 |
160 |
676.6000 |
XLON |
84403844000154631-E0YhYjJa7p6u20180215 |
|
15-Feb-2018 14:48:23 |
81 |
676.6000 |
TRQX |
89803898000060662-E0YhYQEzxV3z20180215 |
|
15-Feb-2018 14:48:23 |
48 |
676.6000 |
TRQX |
89803898000060662-E0YhYQEzxV4120180215 |
|
15-Feb-2018 14:48:23 |
89 |
676.6000 |
TRQX |
89803898000060662-E0YhYQEzxV3x20180215 |
|
15-Feb-2018 14:48:23 |
157 |
676.6000 |
XLON |
84403844000154631-E0YhYjJa7p6y20180215 |
|
15-Feb-2018 14:48:23 |
984 |
676.6000 |
XLON |
84403844000154631-E0YhYjJa7p6w20180215 |
|
15-Feb-2018 14:48:24 |
99 |
676.6000 |
TRQX |
89803898000060668-E0YhYQEzxV9a20180215 |
|
15-Feb-2018 14:48:24 |
59 |
676.6000 |
TRQX |
89803898000060668-E0YhYQEzxV9Y20180215 |
|
15-Feb-2018 14:48:24 |
108 |
676.6000 |
TRQX |
89803898000060668-E0YhYQEzxV9W20180215 |
|
15-Feb-2018 14:48:34 |
204 |
676.6000 |
CHIX |
88323883200113309-129502G6820180215 |
|
15-Feb-2018 14:48:34 |
500 |
676.6000 |
CHIX |
88323883200113309-129502G6720180215 |
|
15-Feb-2018 14:48:34 |
189 |
676.6000 |
CHIX |
88323883200113309-129502G6620180215 |
|
15-Feb-2018 14:48:45 |
721 |
676.6000 |
XLON |
01503015000154651-E0YhYjJa7pib20180215 |
|
15-Feb-2018 14:48:45 |
376 |
676.6000 |
XLON |
01503015000154651-E0YhYjJa7piZ20180215 |
|
15-Feb-2018 14:48:49 |
380 |
676.6000 |
TRQX |
89803898000060726-E0YhYQEzxWcV20180215 |
|
15-Feb-2018 14:48:55 |
899 |
676.4000 |
BATE |
24503245000106456-29500ZZ920180215 |
|
15-Feb-2018 14:48:58 |
804 |
676.4000 |
TRQX |
08503085000096245-E0YhYQEzxXCg20180215 |
|
15-Feb-2018 14:49:07 |
486 |
676.6000 |
XLON |
01503015000154880-E0YhYjJa7qUl20180215 |
|
15-Feb-2018 14:49:07 |
685 |
676.6000 |
XLON |
01503015000154880-E0YhYjJa7qUj20180215 |
|
15-Feb-2018 14:49:21 |
115 |
676.6000 |
XLON |
01503015000155019-E0YhYjJa7qtU20180215 |
|
15-Feb-2018 14:49:21 |
198 |
676.6000 |
XLON |
01503015000155019-E0YhYjJa7qtS20180215 |
|
15-Feb-2018 14:49:21 |
640 |
676.6000 |
XLON |
01503015000155019-E0YhYjJa7qtQ20180215 |
|
15-Feb-2018 14:49:37 |
243 |
676.6000 |
XLON |
84403844000155296-E0YhYjJa7rJj20180215 |
|
15-Feb-2018 14:49:37 |
438 |
676.6000 |
XLON |
84403844000155296-E0YhYjJa7rJl20180215 |
|
15-Feb-2018 14:49:48 |
993 |
676.6000 |
XLON |
01503015000155227-E0YhYjJa7rbl20180215 |
|
15-Feb-2018 14:50:00 |
250 |
676.6000 |
XLON |
01503015000155329-E0YhYjJa7rxL20180215 |
|
15-Feb-2018 14:50:00 |
601 |
676.6000 |
XLON |
01503015000155329-E0YhYjJa7rxN20180215 |
|
15-Feb-2018 14:50:00 |
266 |
676.6000 |
XLON |
01503015000155329-E0YhYjJa7rxP20180215 |
|
15-Feb-2018 14:50:00 |
155 |
676.6000 |
XLON |
01503015000155329-E0YhYjJa7rxH20180215 |
|
15-Feb-2018 14:50:00 |
214 |
676.6000 |
XLON |
01503015000155329-E0YhYjJa7rxJ20180215 |
|
15-Feb-2018 14:50:02 |
922 |
676.6000 |
CHIX |
24523245200114067-129502GQJ20180215 |
|
15-Feb-2018 14:50:02 |
302 |
676.6000 |
CHIX |
24523245200114067-129502GQI20180215 |
|
15-Feb-2018 14:50:04 |
337 |
676.6000 |
TRQX |
08503085000096790-E0YhYQEzxbhu20180215 |
|
15-Feb-2018 14:50:28 |
319 |
676.6000 |
XLON |
01503015000155549-E0YhYjJa7stn20180215 |
|
15-Feb-2018 14:50:28 |
262 |
676.6000 |
XLON |
01503015000155549-E0YhYjJa7stj20180215 |
|
15-Feb-2018 14:50:28 |
690 |
676.6000 |
XLON |
01503015000155549-E0YhYjJa7stl20180215 |
|
15-Feb-2018 14:50:48 |
560 |
676.6000 |
XLON |
01503015000155682-E0YhYjJa7tQ420180215 |
|
15-Feb-2018 14:50:48 |
410 |
676.6000 |
XLON |
01503015000155682-E0YhYjJa7tQ620180215 |
|
15-Feb-2018 14:50:50 |
511 |
676.4000 |
BATE |
88303883000097980-2950109R20180215 |
|
15-Feb-2018 14:50:50 |
1186 |
676.4000 |
BATE |
24503245000107059-2950109P20180215 |
|
15-Feb-2018 14:50:50 |
389 |
676.4000 |
BATE |
24503245000107059-2950109Q20180215 |
|
15-Feb-2018 14:51:05 |
781 |
676.6000 |
XLON |
01503015000155823-E0YhYjJa7tww20180215 |
|
15-Feb-2018 14:51:05 |
580 |
676.6000 |
XLON |
01503015000155823-E0YhYjJa7twy20180215 |
|
15-Feb-2018 14:51:17 |
414 |
676.6000 |
XLON |
01503015000155938-E0YhYjJa7uKP20180215 |
|
15-Feb-2018 14:51:17 |
207 |
676.6000 |
XLON |
01503015000155938-E0YhYjJa7uKR20180215 |
|
15-Feb-2018 14:51:25 |
36 |
676.6000 |
XLON |
01503015000155976-E0YhYjJa7uRi20180215 |
|
15-Feb-2018 14:51:25 |
827 |
676.6000 |
XLON |
01503015000155976-E0YhYjJa7uRk20180215 |
|
15-Feb-2018 14:51:39 |
189 |
676.6000 |
XLON |
01503015000156074-E0YhYjJa7uvI20180215 |
|
15-Feb-2018 14:51:39 |
484 |
676.6000 |
XLON |
01503015000156074-E0YhYjJa7uvE20180215 |
|
15-Feb-2018 14:51:39 |
292 |
676.6000 |
XLON |
01503015000156074-E0YhYjJa7uvG20180215 |
|
15-Feb-2018 14:51:42 |
1299 |
676.6000 |
CHIX |
24523245200114671-129502HDE20180215 |
|
15-Feb-2018 14:51:44 |
698 |
676.6000 |
TRQX |
89803898000061275-E0YhYQEzxiSW20180215 |
|
15-Feb-2018 14:51:44 |
218 |
676.6000 |
TRQX |
89803898000061275-E0YhYQEzxiSU20180215 |
|
15-Feb-2018 14:51:55 |
345 |
676.6000 |
XLON |
84403844000156361-E0YhYjJa7vI320180215 |
|
15-Feb-2018 14:51:55 |
659 |
676.6000 |
XLON |
84403844000156361-E0YhYjJa7vI120180215 |
|
15-Feb-2018 14:52:11 |
400 |
676.6000 |
XLON |
84403844000156483-E0YhYjJa7vhL20180215 |
|
15-Feb-2018 14:52:11 |
618 |
676.6000 |
XLON |
84403844000156483-E0YhYjJa7vhJ20180215 |
|
15-Feb-2018 14:52:11 |
79 |
676.6000 |
XLON |
84403844000156483-E0YhYjJa7vhH20180215 |
|
15-Feb-2018 14:52:28 |
933 |
676.6000 |
XLON |
84403844000156616-E0YhYjJa7wII20180215 |
|
15-Feb-2018 14:52:28 |
399 |
676.6000 |
XLON |
84403844000156616-E0YhYjJa7wIG20180215 |
|
15-Feb-2018 14:52:37 |
1004 |
676.4000 |
XLON |
01503015000154252-E0YhYjJa7wc720180215 |
|
15-Feb-2018 14:52:40 |
7 |
676.4000 |
TRQX |
08503085000096245-E0YhYQEzxlhH20180215 |
|
15-Feb-2018 14:52:41 |
70 |
676.6000 |
BATE |
24503245000107946-295010HS20180215 |
|
15-Feb-2018 14:52:41 |
178 |
676.6000 |
BATE |
24503245000107946-295010HQ20180215 |
|
15-Feb-2018 14:52:41 |
658 |
676.6000 |
BATE |
24503245000107946-295010HR20180215 |
|
15-Feb-2018 14:53:07 |
703 |
676.6000 |
XLON |
84403844000156825-E0YhYjJa7xR620180215 |
|
15-Feb-2018 14:53:07 |
714 |
676.6000 |
XLON |
84403844000156825-E0YhYjJa7xR820180215 |
|
15-Feb-2018 14:53:22 |
400 |
676.6000 |
CHIX |
24523245200115242-129502HW720180215 |
|
15-Feb-2018 14:53:28 |
644 |
676.4000 |
BATE |
88303883000097980-295010MW20180215 |
|
15-Feb-2018 14:53:28 |
450 |
676.4000 |
BATE |
24503245000107898-295010N020180215 |
|
15-Feb-2018 14:53:28 |
719 |
676.4000 |
BATE |
24503245000107898-295010MZ20180215 |
|
15-Feb-2018 14:53:34 |
324 |
676.6000 |
CHIX |
24523245200115296-129502HYI20180215 |
|
15-Feb-2018 14:53:34 |
713 |
676.6000 |
CHIX |
24523245200115296-129502HYJ20180215 |
|
15-Feb-2018 14:54:38 |
699 |
676.6000 |
XLON |
84403844000157315-E0YhYjJa7zDE20180215 |
|
15-Feb-2018 14:54:38 |
601 |
676.6000 |
XLON |
84403844000157315-E0YhYjJa7zDC20180215 |
|
15-Feb-2018 14:54:38 |
846 |
676.6000 |
TRQX |
08503085000098001-E0YhYQEzxs2420180215 |
|
15-Feb-2018 14:54:39 |
967 |
676.6000 |
XLON |
84403844000157332-E0YhYjJa7zEq20180215 |
|
15-Feb-2018 14:54:39 |
453 |
676.6000 |
XLON |
84403844000157332-E0YhYjJa7zEs20180215 |
|
15-Feb-2018 14:54:39 |
345 |
676.6000 |
XLON |
84403844000157332-E0YhYjJa7zEo20180215 |
|
15-Feb-2018 14:54:41 |
400 |
676.6000 |
XLON |
84403844000157394-E0YhYjJa7zUq20180215 |
|
15-Feb-2018 14:54:41 |
678 |
676.6000 |
XLON |
84403844000157394-E0YhYjJa7zUo20180215 |
|
15-Feb-2018 14:54:43 |
203 |
676.6000 |
BATE |
88303883000099105-295010RW20180215 |
|
15-Feb-2018 14:54:43 |
152 |
676.6000 |
BATE |
88303883000099105-295010RV20180215 |
|
15-Feb-2018 14:54:45 |
682 |
676.6000 |
XLON |
84403844000157490-E0YhYjJa808P20180215 |
|
15-Feb-2018 14:54:46 |
855 |
676.6000 |
XLON |
01503015000157335-E0YhYjJa80CS20180215 |
|
15-Feb-2018 14:54:46 |
147 |
676.6000 |
XLON |
01503015000157335-E0YhYjJa80CU20180215 |
|
15-Feb-2018 14:54:48 |
345 |
676.6000 |
XLON |
01503015000157442-E0YhYjJa80cu20180215 |
|
15-Feb-2018 14:54:48 |
236 |
676.6000 |
XLON |
01503015000157442-E0YhYjJa80cs20180215 |
|
15-Feb-2018 14:54:48 |
457 |
676.6000 |
XLON |
01503015000157442-E0YhYjJa80cw20180215 |
|
15-Feb-2018 14:55:00 |
585 |
676.6000 |
XLON |
84403844000157746-E0YhYjJa816f20180215 |
|
15-Feb-2018 14:55:00 |
426 |
676.6000 |
XLON |
84403844000157746-E0YhYjJa816h20180215 |
|
15-Feb-2018 14:55:00 |
510 |
676.6000 |
XLON |
84403844000157746-E0YhYjJa816d20180215 |
|
15-Feb-2018 14:55:02 |
1205 |
676.6000 |
CHIX |
88323883200115522-129502IHN20180215 |
|
15-Feb-2018 14:55:04 |
952 |
676.6000 |
TRQX |
89803898000061890-E0YhYQEzxwUA20180215 |
|
15-Feb-2018 14:55:11 |
836 |
676.6000 |
BATE |
88303883000099360-295010X720180215 |
|
15-Feb-2018 14:55:11 |
263 |
676.6000 |
BATE |
88303883000099360-295010X620180215 |
|
15-Feb-2018 14:55:12 |
345 |
676.6000 |
XLON |
01503015000157662-E0YhYjJa81Pl20180215 |
|
15-Feb-2018 14:55:12 |
664 |
676.6000 |
XLON |
01503015000157662-E0YhYjJa81Pn20180215 |
|
15-Feb-2018 14:55:44 |
883 |
676.6000 |
XLON |
84403844000158180-E0YhYjJa82bz20180215 |
|
15-Feb-2018 14:55:58 |
2 |
676.4000 |
BATE |
88303883000098973-2950112T20180215 |
|
15-Feb-2018 14:55:58 |
736 |
676.4000 |
TRQX |
89803898000061610-E0YhYQEzy0G420180215 |
|
15-Feb-2018 14:55:58 |
7 |
676.4000 |
BATE |
88303883000098973-2950112S20180215 |
|
15-Feb-2018 14:55:58 |
234 |
676.4000 |
BATE |
24503245000108320-2950112Q20180215 |
|
15-Feb-2018 14:55:58 |
564 |
676.4000 |
XLON |
01503015000156270-E0YhYjJa833e20180215 |
|
15-Feb-2018 14:55:58 |
472 |
676.4000 |
BATE |
88303883000098973-2950112R20180215 |
|
15-Feb-2018 14:55:58 |
595 |
676.4000 |
BATE |
24503245000108320-2950112P20180215 |
|
15-Feb-2018 14:55:58 |
570 |
676.6000 |
XLON |
01503015000158099-E0YhYjJa833G20180215 |
|
15-Feb-2018 14:55:58 |
404 |
676.6000 |
XLON |
01503015000158099-E0YhYjJa833E20180215 |
|
15-Feb-2018 14:55:59 |
412 |
676.4000 |
BATE |
88303883000098973-2950112Y20180215 |
|
15-Feb-2018 14:56:00 |
341 |
676.4000 |
TRQX |
89803898000061610-E0YhYQEzy0Me20180215 |
|
15-Feb-2018 14:56:04 |
429 |
676.4000 |
XLON |
01503015000157220-E0YhYjJa83IY20180215 |
|
15-Feb-2018 14:56:20 |
615 |
676.4000 |
XLON |
01503015000157220-E0YhYjJa83oL20180215 |
|
15-Feb-2018 14:56:41 |
254 |
676.6000 |
XLON |
01503015000158444-E0YhYjJa84kD20180215 |
|
15-Feb-2018 14:56:41 |
235 |
676.6000 |
XLON |
01503015000158444-E0YhYjJa84kF20180215 |
|
15-Feb-2018 14:56:41 |
1162 |
676.6000 |
XLON |
01503015000158444-E0YhYjJa84kB20180215 |
|
15-Feb-2018 14:56:42 |
1492 |
676.6000 |
CHIX |
24523245200116450-129502J4L20180215 |
|
15-Feb-2018 14:56:44 |
296 |
676.6000 |
TRQX |
89803898000062223-E0YhYQEzy3sn20180215 |
|
15-Feb-2018 14:56:55 |
113 |
676.6000 |
XLON |
01503015000158513-E0YhYjJa857L20180215 |
|
15-Feb-2018 14:56:57 |
918 |
676.6000 |
XLON |
01503015000158528-E0YhYjJa85B320180215 |
|
15-Feb-2018 14:57:11 |
697 |
676.6000 |
XLON |
84403844000158820-E0YhYjJa85U320180215 |
|
15-Feb-2018 14:57:11 |
482 |
676.6000 |
XLON |
84403844000158820-E0YhYjJa85U520180215 |
|
15-Feb-2018 14:57:53 |
833 |
676.6000 |
XLON |
01503015000158886-E0YhYjJa86SP20180215 |
|
15-Feb-2018 14:57:53 |
742 |
676.6000 |
XLON |
01503015000158886-E0YhYjJa86SN20180215 |
|
15-Feb-2018 14:57:53 |
265 |
676.6000 |
XLON |
01503015000158886-E0YhYjJa86SJ20180215 |
|
15-Feb-2018 14:57:53 |
318 |
676.6000 |
XLON |
01503015000158886-E0YhYjJa86SL20180215 |
|
15-Feb-2018 14:57:53 |
6 |
676.6000 |
XLON |
01503015000158886-E0YhYjJa86SH20180215 |
|
15-Feb-2018 14:58:02 |
374 |
676.6000 |
XLON |
84403844000159165-E0YhYjJa86hM20180215 |
|
15-Feb-2018 14:58:02 |
768 |
676.6000 |
XLON |
84403844000159165-E0YhYjJa86hK20180215 |
|
15-Feb-2018 14:58:04 |
36 |
676.6000 |
BATE |
88303883000100330-295011CV20180215 |
|
15-Feb-2018 14:58:04 |
460 |
676.6000 |
BATE |
88303883000100330-295011CU20180215 |
|
15-Feb-2018 14:58:04 |
124 |
676.6000 |
BATE |
88303883000100330-295011CT20180215 |
|
15-Feb-2018 14:58:07 |
1744 |
676.4000 |
XLON |
01503015000158950-E0YhYjJa86le20180215 |
|
15-Feb-2018 14:58:08 |
583 |
676.2000 |
XLON |
84403844000156453-E0YhYjJa86mq20180215 |
|
15-Feb-2018 14:58:08 |
600 |
676.2000 |
XLON |
84403844000158797-E0YhYjJa86mu20180215 |
|
15-Feb-2018 14:58:22 |
437 |
676.0000 |
CHIX |
24523245200117005-129502JKA20180215 |
|
15-Feb-2018 14:58:22 |
620 |
676.0000 |
CHIX |
24523245200117005-129502JK920180215 |
|
15-Feb-2018 14:58:22 |
205 |
676.0000 |
CHIX |
24523245200117005-129502JK820180215 |
|
15-Feb-2018 14:58:44 |
234 |
676.2000 |
BATE |
24503245000110066-295011GL20180215 |
|
15-Feb-2018 14:58:44 |
631 |
676.2000 |
BATE |
24503245000110066-295011GM20180215 |
|
15-Feb-2018 14:58:46 |
857 |
676.2000 |
XLON |
84403844000159451-E0YhYjJa87pR20180215 |
|
15-Feb-2018 14:58:49 |
72 |
676.2000 |
TRQX |
89803898000062586-E0YhYQEzy9WZ20180215 |
|
15-Feb-2018 14:58:49 |
79 |
676.2000 |
TRQX |
89803898000062586-E0YhYQEzy9WV20180215 |
|
15-Feb-2018 14:58:49 |
43 |
676.2000 |
TRQX |
89803898000062586-E0YhYQEzy9WX20180215 |
|
15-Feb-2018 14:59:00 |
491 |
676.2000 |
XLON |
01503015000159296-E0YhYjJa889W20180215 |
|
15-Feb-2018 14:59:00 |
248 |
676.2000 |
XLON |
01503015000159296-E0YhYjJa889Q20180215 |
|
15-Feb-2018 14:59:00 |
245 |
676.2000 |
XLON |
01503015000159296-E0YhYjJa889S20180215 |
|
15-Feb-2018 14:59:00 |
204 |
676.2000 |
XLON |
01503015000159296-E0YhYjJa889U20180215 |
|
15-Feb-2018 14:59:02 |
136 |
676.2000 |
TRQX |
89803898000062620-E0YhYQEzy9yG20180215 |
|
15-Feb-2018 14:59:02 |
144 |
676.2000 |
TRQX |
89803898000062620-E0YhYQEzy9yC20180215 |
|
15-Feb-2018 14:59:02 |
81 |
676.2000 |
TRQX |
89803898000062620-E0YhYQEzy9yE20180215 |
|
15-Feb-2018 14:59:18 |
752 |
676.2000 |
XLON |
84403844000159625-E0YhYjJa88Wy20180215 |
|
15-Feb-2018 14:59:18 |
154 |
676.2000 |
XLON |
84403844000159625-E0YhYjJa88Ww20180215 |
|
15-Feb-2018 14:59:27 |
287 |
676.0000 |
XLON |
01503015000159230-E0YhYjJa88gw20180215 |
|
15-Feb-2018 14:59:28 |
720 |
676.0000 |
TRQX |
89803898000062545-E0YhYQEzyB0p20180215 |
|
15-Feb-2018 14:59:30 |
54 |
676.0000 |
XLON |
01503015000159230-E0YhYjJa88wD20180215 |
|
15-Feb-2018 14:59:37 |
516 |
676.0000 |
XLON |
01503015000159230-E0YhYjJa89BW20180215 |
|
15-Feb-2018 15:00:02 |
271 |
676.2000 |
XLON |
84403844000160041-E0YhYjJa8A0120180215 |
|
15-Feb-2018 15:00:02 |
682 |
676.2000 |
XLON |
84403844000160041-E0YhYjJa8A0320180215 |
|
15-Feb-2018 15:00:02 |
443 |
676.2000 |
CHIX |
88323883200117274-129502KEG20180215 |
|
15-Feb-2018 15:00:02 |
239 |
676.2000 |
CHIX |
88323883200117274-129502KEF20180215 |
|
15-Feb-2018 15:00:02 |
633 |
676.2000 |
CHIX |
88323883200117274-129502KEE20180215 |
|
15-Feb-2018 15:00:03 |
132 |
676.0000 |
XLON |
01503015000159802-E0YhYjJa8A3c20180215 |
|
15-Feb-2018 15:00:03 |
179 |
676.0000 |
XLON |
84403844000160027-E0YhYjJa8A3e20180215 |
|
15-Feb-2018 15:00:03 |
1429 |
676.2000 |
XLON |
84403844000160092-E0YhYjJa8A2x20180215 |
|
15-Feb-2018 15:00:11 |
570 |
676.2000 |
BATE |
24503245000110574-295011S520180215 |
|
15-Feb-2018 15:00:11 |
349 |
676.2000 |
BATE |
24503245000110574-295011S420180215 |
|
15-Feb-2018 15:00:23 |
1530 |
676.0000 |
XLON |
84403844000160242-E0YhYjJa8Anj20180215 |
|
15-Feb-2018 15:00:23 |
862 |
676.0000 |
TRQX |
89803898000062898-E0YhYQEzyEzM20180215 |
|
15-Feb-2018 15:00:23 |
542 |
676.0000 |
TRQX |
89803898000062826-E0YhYQEzyEzK20180215 |
|
15-Feb-2018 15:00:23 |
162 |
676.0000 |
XLON |
84403844000160242-E0YhYjJa8Anl20180215 |
|
15-Feb-2018 15:00:23 |
187 |
676.0000 |
TRQX |
89803898000062826-E0YhYQEzyEyx20180215 |
|
15-Feb-2018 15:01:05 |
125 |
676.4000 |
XLON |
84403844000160661-E0YhYjJa8Bva20180215 |
|
15-Feb-2018 15:01:06 |
563 |
676.4000 |
XLON |
01503015000160455-E0YhYjJa8Byj20180215 |
|
15-Feb-2018 15:01:07 |
563 |
676.4000 |
XLON |
84403844000160696-E0YhYjJa8C0y20180215 |
|
15-Feb-2018 15:01:10 |
449 |
676.4000 |
XLON |
84403844000160714-E0YhYjJa8C7F20180215 |
|
15-Feb-2018 15:01:10 |
563 |
676.4000 |
XLON |
84403844000160714-E0YhYjJa8C7D20180215 |
|
15-Feb-2018 15:01:22 |
1774 |
676.2000 |
XLON |
01503015000160491-E0YhYjJa8CPH20180215 |
|
15-Feb-2018 15:01:50 |
731 |
676.0000 |
CHIX |
88323883200117925-129502L9I20180215 |
|
15-Feb-2018 15:01:51 |
351 |
676.2000 |
BATE |
24503245000111170-2950122E20180215 |
|
15-Feb-2018 15:01:51 |
777 |
676.2000 |
BATE |
24503245000111170-2950122D20180215 |
|
15-Feb-2018 15:01:56 |
466 |
676.2000 |
XLON |
01503015000160879-E0YhYjJa8DF020180215 |
|
15-Feb-2018 15:01:56 |
59 |
676.2000 |
XLON |
01503015000160879-E0YhYjJa8DF220180215 |
|
15-Feb-2018 15:01:56 |
975 |
676.2000 |
XLON |
01503015000160879-E0YhYjJa8DEy20180215 |
|
15-Feb-2018 15:02:15 |
750 |
676.6000 |
XLON |
01503015000161037-E0YhYjJa8DrN20180215 |
|
15-Feb-2018 15:02:18 |
564 |
676.6000 |
TRQX |
89803898000063321-E0YhYQEzyMbx20180215 |
|
15-Feb-2018 15:02:20 |
605 |
676.6000 |
CHIX |
24523245200118480-129502LEP20180215 |
|
15-Feb-2018 15:02:26 |
500 |
676.6000 |
XLON |
01503015000161096-E0YhYjJa8E5W20180215 |
|
15-Feb-2018 15:02:26 |
441 |
676.6000 |
XLON |
01503015000161096-E0YhYjJa8E5U20180215 |
|
15-Feb-2018 15:02:40 |
1257 |
676.6000 |
XLON |
01503015000161178-E0YhYjJa8ESM20180215 |
|
15-Feb-2018 15:02:48 |
854 |
676.4000 |
XLON |
84403844000161257-E0YhYjJa8EeQ20180215 |
|
15-Feb-2018 15:03:12 |
1033 |
676.4000 |
XLON |
84403844000161629-E0YhYjJa8Fi520180215 |
|
15-Feb-2018 15:03:22 |
303 |
676.6000 |
CHIX |
24523245200118829-129502LUW20180215 |
|
15-Feb-2018 15:03:22 |
310 |
676.6000 |
CHIX |
24523245200118829-129502LUU20180215 |
|
15-Feb-2018 15:03:22 |
24 |
676.6000 |
CHIX |
24523245200118829-129502LUV20180215 |
|
15-Feb-2018 15:03:22 |
1147 |
676.6000 |
CHIX |
24523245200118829-129502LUT20180215 |
|
15-Feb-2018 15:03:31 |
1006 |
676.6000 |
BATE |
88303883000102047-295012BX20180215 |
|
15-Feb-2018 15:03:41 |
370 |
676.6000 |
XLON |
84403844000161870-E0YhYjJa8GVf20180215 |
|
15-Feb-2018 15:03:42 |
1694 |
676.6000 |
XLON |
84403844000161880-E0YhYjJa8GbH20180215 |
|
15-Feb-2018 15:03:49 |
635 |
676.6000 |
TRQX |
89803898000063676-E0YhYQEzyTpb20180215 |
|
15-Feb-2018 15:03:57 |
938 |
676.6000 |
XLON |
84403844000162034-E0YhYjJa8Gyf20180215 |
|
15-Feb-2018 15:04:11 |
1201 |
676.6000 |
XLON |
01503015000161921-E0YhYjJa8HNv20180215 |
|
15-Feb-2018 15:04:29 |
419 |
676.6000 |
XLON |
84403844000162207-E0YhYjJa8Hv620180215 |
|
15-Feb-2018 15:04:29 |
439 |
676.6000 |
XLON |
84403844000162207-E0YhYjJa8Hv420180215 |
|
15-Feb-2018 15:04:42 |
1162 |
676.6000 |
XLON |
01503015000162116-E0YhYjJa8ICw20180215 |
|
15-Feb-2018 15:04:59 |
221 |
676.6000 |
XLON |
01503015000162233-E0YhYjJa8Icf20180215 |
|
15-Feb-2018 15:04:59 |
414 |
676.6000 |
XLON |
01503015000162233-E0YhYjJa8Ich20180215 |
|
15-Feb-2018 15:05:00 |
1351 |
676.6000 |
XLON |
84403844000162450-E0YhYjJa8If020180215 |
|
15-Feb-2018 15:05:02 |
1471 |
676.6000 |
CHIX |
88323883200119158-129502MIC20180215 |
|
15-Feb-2018 15:05:04 |
236 |
676.6000 |
TRQX |
89803898000063918-E0YhYQEzyZzp20180215 |
|
15-Feb-2018 15:05:04 |
282 |
676.6000 |
TRQX |
89803898000063918-E0YhYQEzyZzr20180215 |
|
15-Feb-2018 15:05:11 |
1539 |
676.6000 |
BATE |
24503245000112263-295012M820180215 |
|
15-Feb-2018 15:05:12 |
1158 |
676.6000 |
XLON |
01503015000162334-E0YhYjJa8IvF20180215 |
|
15-Feb-2018 15:05:45 |
944 |
676.6000 |
XLON |
01503015000162601-E0YhYjJa8Jda20180215 |
|
15-Feb-2018 15:05:59 |
864 |
676.6000 |
XLON |
84403844000162898-E0YhYjJa8K6s20180215 |
|
15-Feb-2018 15:06:12 |
977 |
676.6000 |
XLON |
84403844000163017-E0YhYjJa8KZW20180215 |
|
15-Feb-2018 15:06:26 |
1214 |
676.6000 |
XLON |
01503015000163016-E0YhYjJa8Ku820180215 |
|
15-Feb-2018 15:06:42 |
1368 |
676.6000 |
CHIX |
88323883200119752-129502ND720180215 |
|
15-Feb-2018 15:06:44 |
1304 |
676.6000 |
TRQX |
08503085000101895-E0YhYQEzyhwI20180215 |
|
15-Feb-2018 15:06:44 |
1236 |
676.6000 |
XLON |
84403844000163381-E0YhYjJa8Laq20180215 |
|
15-Feb-2018 15:07:02 |
964 |
676.6000 |
XLON |
84403844000163480-E0YhYjJa8M5p20180215 |
|
15-Feb-2018 15:07:05 |
1307 |
676.6000 |
BATE |
24503245000112910-2950130X20180215 |
|
15-Feb-2018 15:07:16 |
1224 |
676.6000 |
XLON |
01503015000163422-E0YhYjJa8MkV20180215 |
|
15-Feb-2018 15:07:34 |
886 |
676.6000 |
XLON |
84403844000163791-E0YhYjJa8Nqo20180215 |
|
15-Feb-2018 15:07:47 |
1072 |
676.6000 |
XLON |
01503015000163706-E0YhYjJa8OCq20180215 |
|
15-Feb-2018 15:08:00 |
659 |
676.6000 |
XLON |
01503015000163794-E0YhYjJa8Oku20180215 |
|
15-Feb-2018 15:08:02 |
937 |
676.6000 |
XLON |
01503015000163820-E0YhYjJa8Ox320180215 |
|
15-Feb-2018 15:08:16 |
1233 |
676.6000 |
XLON |
01503015000163930-E0YhYjJa8PLg20180215 |
|
15-Feb-2018 15:08:22 |
1799 |
676.6000 |
CHIX |
24523245200120662-129502OA320180215 |
|
15-Feb-2018 15:08:24 |
500 |
676.6000 |
TRQX |
89803898000064585-E0YhYQEzysAz20180215 |
|
15-Feb-2018 15:08:27 |
225 |
676.4000 |
XLON |
01503015000161828-E0YhYjJa8Pln20180215 |
|
15-Feb-2018 15:08:27 |
111 |
676.4000 |
XLON |
01503015000161828-E0YhYjJa8Pll20180215 |
|
15-Feb-2018 15:08:39 |
653 |
676.4000 |
TRQX |
08503085000100880-E0YhYQEzytMj20180215 |
|
15-Feb-2018 15:08:39 |
1370 |
676.4000 |
XLON |
01503015000161828-E0YhYjJa8Q7920180215 |
|
15-Feb-2018 15:08:44 |
1000 |
676.6000 |
BATE |
24503245000113398-295013BW20180215 |
|
15-Feb-2018 15:08:44 |
241 |
676.6000 |
BATE |
24503245000113398-295013BV20180215 |
|
15-Feb-2018 15:09:04 |
1023 |
676.6000 |
XLON |
01503015000164241-E0YhYjJa8QsE20180215 |
|
15-Feb-2018 15:09:13 |
1033 |
676.6000 |
XLON |
01503015000164307-E0YhYjJa8R7O20180215 |
|
15-Feb-2018 15:09:32 |
177 |
676.8000 |
XLON |
84403844000164577-E0YhYjJa8RgN20180215 |
|
15-Feb-2018 15:09:32 |
1315 |
676.8000 |
XLON |
84403844000164577-E0YhYjJa8RgL20180215 |
|
15-Feb-2018 15:09:40 |
225 |
676.6000 |
XLON |
84403844000164551-E0YhYjJa8S1W20180215 |
|
15-Feb-2018 15:09:40 |
225 |
676.6000 |
XLON |
84403844000164551-E0YhYjJa8S1E20180215 |
|
15-Feb-2018 15:09:40 |
675 |
676.6000 |
XLON |
84403844000164551-E0YhYjJa8S1A20180215 |
|
15-Feb-2018 15:10:07 |
965 |
676.8000 |
TRQX |
89803898000064882-E0YhYQEzz1KP20180215 |
|
15-Feb-2018 15:10:08 |
1242 |
677.0000 |
XLON |
84403844000164917-E0YhYjJa8TUN20180215 |
|
15-Feb-2018 15:10:09 |
1366 |
676.8000 |
CHIX |
88323883200121002-129502P0020180215 |
|
15-Feb-2018 15:10:09 |
1158 |
676.8000 |
XLON |
84403844000164902-E0YhYjJa8TXD20180215 |
|
15-Feb-2018 15:10:11 |
368 |
677.0000 |
BATE |
24503245000113839-295013LA20180215 |
|
15-Feb-2018 15:10:11 |
144 |
677.0000 |
BATE |
24503245000113839-295013L820180215 |
|
15-Feb-2018 15:10:11 |
430 |
677.0000 |
BATE |
24503245000113839-295013L920180215 |
|
15-Feb-2018 15:10:45 |
426 |
677.0000 |
XLON |
84403844000165294-E0YhYjJa8VJr20180215 |
|
15-Feb-2018 15:10:45 |
73 |
677.0000 |
XLON |
84403844000165294-E0YhYjJa8VJn20180215 |
|
15-Feb-2018 15:10:45 |
453 |
677.0000 |
XLON |
84403844000165294-E0YhYjJa8VJp20180215 |
|
15-Feb-2018 15:10:54 |
212 |
677.0000 |
XLON |
84403844000165362-E0YhYjJa8Vgv20180215 |
|
15-Feb-2018 15:10:54 |
430 |
677.0000 |
XLON |
84403844000165362-E0YhYjJa8Vgx20180215 |
|
15-Feb-2018 15:11:04 |
750 |
677.2000 |
XLON |
84403844000165472-E0YhYjJa8WCm20180215 |
|
15-Feb-2018 15:11:25 |
23 |
677.2000 |
XLON |
01503015000165531-E0YhYjJa8WvZ20180215 |
|
15-Feb-2018 15:11:25 |
945 |
677.2000 |
XLON |
84403844000165673-E0YhYjJa8Wvd20180215 |
|
15-Feb-2018 15:11:25 |
144 |
677.2000 |
XLON |
01503015000165509-E0YhYjJa8WvV20180215 |
|
15-Feb-2018 15:11:25 |
1324 |
677.2000 |
XLON |
84403844000165663-E0YhYjJa8WvX20180215 |
|
15-Feb-2018 15:11:25 |
140 |
677.2000 |
XLON |
01503015000165466-E0YhYjJa8WvL20180215 |
|
15-Feb-2018 15:11:25 |
140 |
677.2000 |
XLON |
01503015000165495-E0YhYjJa8WvT20180215 |
|
15-Feb-2018 15:11:25 |
803 |
677.2000 |
XLON |
84403844000165629-E0YhYjJa8WvR20180215 |
|
15-Feb-2018 15:11:25 |
803 |
677.2000 |
XLON |
84403844000165612-E0YhYjJa8WvH20180215 |
|
15-Feb-2018 15:11:25 |
1048 |
677.2000 |
XLON |
01503015000165471-E0YhYjJa8WvP20180215 |
|
15-Feb-2018 15:11:39 |
564 |
677.4000 |
XLON |
84403844000165816-E0YhYjJa8XSD20180215 |
|
15-Feb-2018 15:12:11 |
864 |
677.6000 |
CHIX |
24523245200122080-129502PXD20180215 |
|
15-Feb-2018 15:12:11 |
1093 |
677.6000 |
BATE |
24503245000114542-295013YV20180215 |
|
15-Feb-2018 15:12:11 |
879 |
677.6000 |
CHIX |
88323883200121770-129502PXE20180215 |
|
15-Feb-2018 15:12:11 |
1419 |
677.6000 |
CHIX |
88323883200121716-129502PXA20180215 |
|
15-Feb-2018 15:12:11 |
564 |
677.6000 |
XLON |
84403844000166083-E0YhYjJa8YWg20180215 |
|
15-Feb-2018 15:12:11 |
1175 |
677.6000 |
BATE |
88303883000104688-295013YW20180215 |
|
15-Feb-2018 15:12:11 |
989 |
677.4000 |
TRQX |
08503085000103423-E0YhYQEzzCpF20180215 |
|
15-Feb-2018 15:12:11 |
989 |
677.4000 |
TRQX |
08503085000103482-E0YhYQEzzCpH20180215 |
|
15-Feb-2018 15:12:11 |
761 |
677.6000 |
TRQX |
08503085000103507-E0YhYQEzzCoZ20180215 |
|
15-Feb-2018 15:12:11 |
1287 |
677.6000 |
BATE |
24503245000114485-295013YT20180215 |
|
15-Feb-2018 15:12:55 |
1305 |
677.2000 |
XLON |
84403844000166581-E0YhYjJa8aAQ20180215 |
|
15-Feb-2018 15:12:55 |
932 |
677.2000 |
XLON |
84403844000166581-E0YhYjJa8aAO20180215 |
|
15-Feb-2018 15:13:01 |
474 |
677.2000 |
XLON |
01503015000166437-E0YhYjJa8aMD20180215 |
|
15-Feb-2018 15:13:01 |
700 |
677.2000 |
XLON |
01503015000166437-E0YhYjJa8aMB20180215 |
|
15-Feb-2018 15:13:18 |
212 |
677.2000 |
XLON |
01503015000166545-E0YhYjJa8ae320180215 |
|
15-Feb-2018 15:13:18 |
658 |
677.2000 |
XLON |
01503015000166545-E0YhYjJa8ae120180215 |
|
15-Feb-2018 15:13:46 |
224 |
677.2000 |
XLON |
84403844000166953-E0YhYjJa8bQk20180215 |
|
15-Feb-2018 15:13:46 |
1116 |
677.2000 |
XLON |
84403844000166953-E0YhYjJa8bQi20180215 |
|
15-Feb-2018 15:13:46 |
507 |
677.2000 |
XLON |
84403844000166953-E0YhYjJa8bQg20180215 |
|
15-Feb-2018 15:13:50 |
871 |
677.2000 |
CHIX |
88323883200122339-129502QJH20180215 |
|
15-Feb-2018 15:13:50 |
130 |
677.2000 |
CHIX |
88323883200122339-129502QJI20180215 |
|
15-Feb-2018 15:13:50 |
500 |
677.2000 |
CHIX |
88323883200122339-129502QJG20180215 |
|
15-Feb-2018 15:13:56 |
362 |
677.2000 |
XLON |
84403844000167054-E0YhYjJa8bgo20180215 |
|
15-Feb-2018 15:13:56 |
492 |
677.2000 |
XLON |
84403844000167054-E0YhYjJa8bgq20180215 |
|
15-Feb-2018 15:14:03 |
109 |
677.2000 |
BATE |
24503245000115133-2950149T20180215 |
|
15-Feb-2018 15:14:03 |
1706 |
677.0000 |
XLON |
01503015000166881-E0YhYjJa8bzo20180215 |
|
15-Feb-2018 15:14:03 |
346 |
677.2000 |
BATE |
24503245000115133-2950149U20180215 |
|
15-Feb-2018 15:14:03 |
1147 |
677.0000 |
BATE |
24503245000115063-295014A120180215 |
|
15-Feb-2018 15:14:03 |
119 |
677.2000 |
BATE |
24503245000115133-2950149S20180215 |
|
15-Feb-2018 15:14:32 |
1121 |
677.0000 |
XLON |
84403844000167312-E0YhYjJa8cwE20180215 |
|
15-Feb-2018 15:14:48 |
186 |
677.0000 |
XLON |
01503015000167281-E0YhYjJa8dRO20180215 |
|
15-Feb-2018 15:14:48 |
1052 |
677.0000 |
XLON |
01503015000167281-E0YhYjJa8dRM20180215 |
|
15-Feb-2018 15:15:00 |
15 |
677.0000 |
XLON |
84403844000167630-E0YhYjJa8dmY20180215 |
|
15-Feb-2018 15:15:00 |
499 |
677.0000 |
XLON |
84403844000167630-E0YhYjJa8dmS20180215 |
|
15-Feb-2018 15:15:00 |
1286 |
677.0000 |
XLON |
84403844000167630-E0YhYjJa8dmW20180215 |
|
15-Feb-2018 15:15:00 |
446 |
677.0000 |
XLON |
84403844000167630-E0YhYjJa8dmU20180215 |
|
15-Feb-2018 15:15:04 |
1210 |
677.0000 |
CHIX |
88323883200122744-129502R1X20180215 |
|
15-Feb-2018 15:15:17 |
966 |
677.0000 |
TRQX |
08503085000104451-E0YhYQEzzOoU20180215 |
|
15-Feb-2018 15:15:25 |
1125 |
677.0000 |
BATE |
24503245000115573-295014IR20180215 |
|
15-Feb-2018 15:15:36 |
483 |
677.0000 |
XLON |
01503015000167819-E0YhYjJa8ecY20180215 |
|
15-Feb-2018 15:15:43 |
700 |
677.0000 |
XLON |
84403844000168048-E0YhYjJa8ekv20180215 |
|
15-Feb-2018 15:15:53 |
692 |
677.0000 |
XLON |
84403844000168122-E0YhYjJa8etp20180215 |
|
15-Feb-2018 15:16:03 |
651 |
677.0000 |
XLON |
01503015000168052-E0YhYjJa8fOC20180215 |
|
15-Feb-2018 15:16:13 |
95 |
677.2000 |
XLON |
01503015000168141-E0YhYjJa8fjU20180215 |
|
15-Feb-2018 15:16:13 |
739 |
677.2000 |
XLON |
01503015000168141-E0YhYjJa8fjS20180215 |
|
15-Feb-2018 15:16:13 |
439 |
677.2000 |
XLON |
01503015000168141-E0YhYjJa8fjQ20180215 |
|
15-Feb-2018 15:16:29 |
191 |
677.2000 |
XLON |
01503015000168320-E0YhYjJa8gAa20180215 |
|
15-Feb-2018 15:16:29 |
756 |
677.2000 |
XLON |
01503015000168320-E0YhYjJa8gAY20180215 |
|
15-Feb-2018 15:16:38 |
733 |
676.8000 |
XLON |
84403844000166974-E0YhYjJa8gcI20180215 |
|
15-Feb-2018 15:16:38 |
1182 |
677.0000 |
XLON |
84403844000168231-E0YhYjJa8gc020180215 |
|
15-Feb-2018 15:16:43 |
708 |
677.0000 |
CHIX |
88323883200123359-129502RM820180215 |
|
15-Feb-2018 15:16:43 |
225 |
677.0000 |
CHIX |
88323883200123359-129502RM920180215 |
|
15-Feb-2018 15:17:02 |
450 |
677.2000 |
TRQX |
08503085000104937-E0YhYQEzzX5F20180215 |
|
15-Feb-2018 15:17:02 |
779 |
677.2000 |
XLON |
84403844000168843-E0YhYjJa8hjb20180215 |
|
15-Feb-2018 15:17:02 |
898 |
677.2000 |
XLON |
84403844000168843-E0YhYjJa8hjd20180215 |
|
15-Feb-2018 15:17:04 |
293 |
677.2000 |
TRQX |
08503085000104937-E0YhYQEzzXKq20180215 |
|
15-Feb-2018 15:17:22 |
700 |
677.2000 |
XLON |
01503015000168818-E0YhYjJa8iVk20180215 |
|
15-Feb-2018 15:17:28 |
712 |
677.4000 |
BATE |
88303883000106266-295014W420180215 |
|
15-Feb-2018 15:17:28 |
335 |
677.4000 |
BATE |
88303883000106266-295014W520180215 |
|
15-Feb-2018 15:17:28 |
193 |
677.4000 |
BATE |
88303883000106266-295014W320180215 |
|
15-Feb-2018 15:17:31 |
686 |
677.4000 |
XLON |
84403844000169094-E0YhYjJa8ioB20180215 |
|
15-Feb-2018 15:17:31 |
161 |
677.4000 |
XLON |
84403844000169094-E0YhYjJa8ioD20180215 |
|
15-Feb-2018 15:17:43 |
58 |
677.4000 |
XLON |
01503015000168979-E0YhYjJa8jDi20180215 |
|
15-Feb-2018 15:17:43 |
464 |
677.4000 |
XLON |
01503015000168979-E0YhYjJa8jDk20180215 |
|
15-Feb-2018 15:17:46 |
283 |
677.2000 |
XLON |
01503015000168818-E0YhYjJa8jGc20180215 |
|
15-Feb-2018 15:17:53 |
1240 |
677.0000 |
BATE |
24503245000116088-295014Z320180215 |
|
15-Feb-2018 15:17:53 |
872 |
677.0000 |
TRQX |
89803898000066217-E0YhYQEzzbX920180215 |
|
15-Feb-2018 15:17:53 |
1170 |
677.0000 |
XLON |
01503015000168605-E0YhYjJa8jaA20180215 |
|
15-Feb-2018 15:17:53 |
710 |
677.0000 |
CHIX |
88323883200123359-129502S5V20180215 |
|
15-Feb-2018 15:18:11 |
580 |
677.2000 |
XLON |
01503015000169189-E0YhYjJa8kIN20180215 |
|
15-Feb-2018 15:18:11 |
450 |
677.2000 |
XLON |
01503015000169189-E0YhYjJa8kIL20180215 |
|
15-Feb-2018 15:18:22 |
900 |
677.2000 |
CHIX |
24523245200124291-129502SCZ20180215 |
|
15-Feb-2018 15:18:22 |
530 |
677.2000 |
CHIX |
24523245200124291-129502SCY20180215 |
|
15-Feb-2018 15:18:24 |
630 |
677.2000 |
XLON |
01503015000169319-E0YhYjJa8kf520180215 |
|
15-Feb-2018 15:18:25 |
273 |
677.2000 |
TRQX |
08503085000105360-E0YhYQEzzdr620180215 |
|
15-Feb-2018 15:18:33 |
29 |
677.2000 |
XLON |
84403844000169580-E0YhYjJa8knU20180215 |
|
15-Feb-2018 15:18:33 |
147 |
677.2000 |
XLON |
84403844000169580-E0YhYjJa8knS20180215 |
|
15-Feb-2018 15:18:33 |
794 |
677.2000 |
XLON |
84403844000169580-E0YhYjJa8knQ20180215 |
|
15-Feb-2018 15:18:46 |
147 |
677.2000 |
XLON |
01503015000169481-E0YhYjJa8l8o20180215 |
|
15-Feb-2018 15:18:46 |
425 |
677.2000 |
XLON |
01503015000169481-E0YhYjJa8l8q20180215 |
|
15-Feb-2018 15:18:54 |
745 |
677.2000 |
XLON |
84403844000169756-E0YhYjJa8lMv20180215 |
|
15-Feb-2018 15:18:54 |
142 |
677.2000 |
XLON |
84403844000169756-E0YhYjJa8lMz20180215 |
|
15-Feb-2018 15:18:54 |
170 |
677.2000 |
XLON |
84403844000169756-E0YhYjJa8lMx20180215 |
|
15-Feb-2018 15:19:08 |
44 |
677.2000 |
XLON |
84403844000169916-E0YhYjJa8lrS20180215 |
|
15-Feb-2018 15:19:08 |
140 |
677.2000 |
XLON |
84403844000169916-E0YhYjJa8lrQ20180215 |
|
15-Feb-2018 15:19:08 |
168 |
677.2000 |
XLON |
84403844000169916-E0YhYjJa8lrO20180215 |
|
15-Feb-2018 15:19:08 |
745 |
677.2000 |
XLON |
84403844000169916-E0YhYjJa8lrM20180215 |
|
15-Feb-2018 15:19:09 |
65 |
677.2000 |
BATE |
24503245000116746-2950156020180215 |
|
15-Feb-2018 15:19:09 |
162 |
677.2000 |
BATE |
24503245000116746-2950155Z20180215 |
|
15-Feb-2018 15:19:09 |
549 |
677.2000 |
BATE |
24503245000116746-2950155Y20180215 |
|
15-Feb-2018 15:19:23 |
1020 |
677.2000 |
XLON |
01503015000169838-E0YhYjJa8mjy20180215 |
|
15-Feb-2018 15:19:39 |
102 |
677.4000 |
XLON |
84403844000170247-E0YhYjJa8nLJ20180215 |
|
15-Feb-2018 15:19:39 |
713 |
677.4000 |
XLON |
84403844000170247-E0YhYjJa8nLF20180215 |
|
15-Feb-2018 15:19:39 |
189 |
677.4000 |
XLON |
84403844000170247-E0YhYjJa8nLH20180215 |
|
15-Feb-2018 15:19:51 |
1147 |
677.4000 |
XLON |
84403844000170329-E0YhYjJa8ncJ20180215 |
|
15-Feb-2018 15:20:00 |
1825 |
677.4000 |
XLON |
01503015000170213-E0YhYjJa8nxo20180215 |
|
15-Feb-2018 15:20:02 |
832 |
677.6000 |
CHIX |
24523245200124918-129502T8220180215 |
|
15-Feb-2018 15:20:02 |
129 |
677.6000 |
CHIX |
24523245200124918-129502T8120180215 |
|
15-Feb-2018 15:20:02 |
34 |
677.6000 |
CHIX |
24523245200124918-129502T7Z20180215 |
|
15-Feb-2018 15:20:02 |
500 |
677.6000 |
CHIX |
24523245200124918-129502T8020180215 |
|
15-Feb-2018 15:20:11 |
1319 |
677.4000 |
BATE |
88303883000107053-295015ET20180215 |
|
15-Feb-2018 15:20:18 |
736 |
677.4000 |
TRQX |
08503085000105857-E0YhYQEzznx520180215 |
|
15-Feb-2018 15:20:20 |
584 |
677.4000 |
XLON |
84403844000170576-E0YhYjJa8okA20180215 |
|
15-Feb-2018 15:20:39 |
805 |
677.4000 |
XLON |
01503015000170585-E0YhYjJa8pTS20180215 |
|
15-Feb-2018 15:20:50 |
1314 |
677.4000 |
XLON |
01503015000170721-E0YhYjJa8puM20180215 |
|
15-Feb-2018 15:21:06 |
620 |
677.4000 |
XLON |
84403844000171062-E0YhYjJa8qP420180215 |
|
15-Feb-2018 15:21:07 |
985 |
677.4000 |
XLON |
84403844000171076-E0YhYjJa8qU420180215 |
|
15-Feb-2018 15:21:21 |
1075 |
677.4000 |
XLON |
01503015000171051-E0YhYjJa8qwS20180215 |
|
15-Feb-2018 15:21:21 |
241 |
677.4000 |
XLON |
01503015000171051-E0YhYjJa8qwQ20180215 |
|
15-Feb-2018 15:21:38 |
1071 |
677.4000 |
XLON |
84403844000171407-E0YhYjJa8rQ920180215 |
|
15-Feb-2018 15:21:42 |
1191 |
677.4000 |
CHIX |
24523245200125516-129502U3X20180215 |
|
15-Feb-2018 15:21:45 |
1058 |
677.4000 |
TRQX |
89803898000067132-E0YhYQEzzuMt20180215 |
|
15-Feb-2018 15:21:48 |
408 |
677.2000 |
TRQX |
89803898000066853-E0YhYQEzzuQT20180215 |
|
15-Feb-2018 15:21:48 |
407 |
677.2000 |
XLON |
84403844000170445-E0YhYjJa8rZq20180215 |
|
15-Feb-2018 15:21:48 |
1302 |
677.2000 |
XLON |
01503015000170029-E0YhYjJa8rZg20180215 |
|
15-Feb-2018 15:21:52 |
506 |
677.4000 |
BATE |
88303883000107513-295015RT20180215 |
|
15-Feb-2018 15:21:52 |
225 |
677.4000 |
BATE |
88303883000107513-295015RS20180215 |
|
15-Feb-2018 15:21:52 |
225 |
677.4000 |
BATE |
88303883000107513-295015RQ20180215 |
|
15-Feb-2018 15:21:52 |
21 |
677.4000 |
BATE |
88303883000107513-295015RR20180215 |
|
15-Feb-2018 15:21:52 |
225 |
677.4000 |
BATE |
88303883000107513-295015RP20180215 |
|
15-Feb-2018 15:22:11 |
187 |
677.4000 |
XLON |
01503015000171553-E0YhYjJa8sCF20180215 |
|
15-Feb-2018 15:22:11 |
984 |
677.4000 |
XLON |
01503015000171553-E0YhYjJa8sCB20180215 |
|
15-Feb-2018 15:22:11 |
193 |
677.4000 |
XLON |
01503015000171553-E0YhYjJa8sCD20180215 |
|
15-Feb-2018 15:22:29 |
855 |
677.4000 |
XLON |
84403844000171858-E0YhYjJa8scJ20180215 |
|
15-Feb-2018 15:22:29 |
747 |
677.4000 |
XLON |
84403844000171858-E0YhYjJa8scH20180215 |
|
15-Feb-2018 15:22:50 |
427 |
677.4000 |
XLON |
84403844000172059-E0YhYjJa8tKR20180215 |
|
15-Feb-2018 15:22:56 |
967 |
677.4000 |
XLON |
84403844000172108-E0YhYjJa8tVN20180215 |
|
15-Feb-2018 15:23:09 |
390 |
677.4000 |
XLON |
01503015000172049-E0YhYjJa8tqw20180215 |
|
15-Feb-2018 15:23:09 |
766 |
677.4000 |
XLON |
01503015000172049-E0YhYjJa8tqu20180215 |
|
15-Feb-2018 15:23:22 |
634 |
677.4000 |
CHIX |
24523245200126030-129502UT620180215 |
|
15-Feb-2018 15:23:22 |
575 |
677.4000 |
CHIX |
24523245200126030-129502UT520180215 |
|
15-Feb-2018 15:23:22 |
217 |
677.4000 |
CHIX |
24523245200126030-129502UT420180215 |
|
15-Feb-2018 15:23:24 |
222 |
677.4000 |
XLON |
84403844000172330-E0YhYjJa8uDC20180215 |
|
15-Feb-2018 15:23:24 |
113 |
677.4000 |
XLON |
84403844000172330-E0YhYjJa8uD820180215 |
|
15-Feb-2018 15:23:24 |
185 |
677.4000 |
XLON |
84403844000172330-E0YhYjJa8uDA20180215 |
|
15-Feb-2018 15:23:26 |
129 |
677.4000 |
TRQX |
08503085000106669-E0YhYQF001Ld20180215 |
|
15-Feb-2018 15:23:26 |
147 |
677.4000 |
TRQX |
08503085000106669-E0YhYQF001LZ20180215 |
|
15-Feb-2018 15:23:26 |
77 |
677.4000 |
TRQX |
08503085000106669-E0YhYQF001Lb20180215 |
|
15-Feb-2018 15:23:31 |
109 |
677.4000 |
BATE |
24503245000118104-2950161F20180215 |
|
15-Feb-2018 15:23:31 |
120 |
677.4000 |
BATE |
24503245000118104-2950161E20180215 |
|
15-Feb-2018 15:23:31 |
19 |
677.4000 |
BATE |
24503245000118104-2950161D20180215 |
|
15-Feb-2018 15:23:31 |
999 |
677.4000 |
XLON |
84403844000172374-E0YhYjJa8uM420180215 |
|
15-Feb-2018 15:23:31 |
127 |
677.4000 |
XLON |
84403844000172374-E0YhYjJa8uM620180215 |
|
15-Feb-2018 15:23:38 |
146 |
677.4000 |
TRQX |
08503085000106719-E0YhYQF0025q20180215 |
|
15-Feb-2018 15:23:38 |
79 |
677.4000 |
TRQX |
08503085000106719-E0YhYQF0025u20180215 |
|
15-Feb-2018 15:23:38 |
131 |
677.4000 |
TRQX |
08503085000106719-E0YhYQF0025s20180215 |
|
15-Feb-2018 15:23:44 |
105 |
677.4000 |
BATE |
88303883000108094-2950162920180215 |
|
15-Feb-2018 15:23:44 |
429 |
677.4000 |
BATE |
88303883000108094-2950162820180215 |
|
15-Feb-2018 15:23:44 |
116 |
677.4000 |
BATE |
88303883000108094-2950162720180215 |
|
15-Feb-2018 15:23:46 |
731 |
677.4000 |
XLON |
84403844000172497-E0YhYjJa8uso20180215 |
|
15-Feb-2018 15:23:46 |
207 |
677.4000 |
XLON |
84403844000172497-E0YhYjJa8usm20180215 |
|
15-Feb-2018 15:23:58 |
1056 |
677.0000 |
BATE |
24503245000116624-2950163K20180215 |
|
15-Feb-2018 15:23:58 |
695 |
677.0000 |
XLON |
01503015000171900-E0YhYjJa8v9k20180215 |
|
15-Feb-2018 15:23:58 |
402 |
677.2000 |
TRQX |
89803898000066853-E0YhYQF0033b20180215 |
|
15-Feb-2018 15:23:58 |
1251 |
677.2000 |
XLON |
84403844000171720-E0YhYjJa8v8t20180215 |
|
15-Feb-2018 15:23:58 |
213 |
677.2000 |
XLON |
84403844000170445-E0YhYjJa8v8j20180215 |
|
15-Feb-2018 15:23:59 |
872 |
676.8000 |
TRQX |
08503085000104855-E0YhYQF0038W20180215 |
|
15-Feb-2018 15:23:59 |
846 |
676.8000 |
XLON |
01503015000168704-E0YhYjJa8vCU20180215 |
|
15-Feb-2018 15:24:24 |
446 |
676.8000 |
XLON |
84403844000172819-E0YhYjJa8w2k20180215 |
|
15-Feb-2018 15:24:30 |
450 |
676.8000 |
XLON |
84403844000172880-E0YhYjJa8wCI20180215 |
|
15-Feb-2018 15:24:30 |
255 |
676.8000 |
XLON |
84403844000172880-E0YhYjJa8wCG20180215 |
|
15-Feb-2018 15:24:32 |
156 |
676.8000 |
XLON |
84403844000172880-E0YhYjJa8wEC20180215 |
|
15-Feb-2018 15:24:47 |
885 |
677.0000 |
XLON |
01503015000172839-E0YhYjJa8wZ420180215 |
|
15-Feb-2018 15:25:05 |
638 |
677.2000 |
TRQX |
89803898000067697-E0YhYQF007Sq20180215 |
|
15-Feb-2018 15:25:06 |
1284 |
677.2000 |
XLON |
84403844000173182-E0YhYjJa8x3S20180215 |
|
15-Feb-2018 15:25:06 |
417 |
677.2000 |
XLON |
84403844000173182-E0YhYjJa8x3Q20180215 |
|
15-Feb-2018 15:25:06 |
1 |
677.2000 |
XLON |
84403844000173182-E0YhYjJa8x3M20180215 |
|
15-Feb-2018 15:25:06 |
874 |
677.2000 |
XLON |
84403844000173182-E0YhYjJa8x3O20180215 |
|
15-Feb-2018 15:25:11 |
56 |
677.2000 |
BATE |
24503245000118624-295016C420180215 |
|
15-Feb-2018 15:25:11 |
236 |
677.2000 |
BATE |
24503245000118624-295016C320180215 |
|
15-Feb-2018 15:25:11 |
64 |
677.2000 |
BATE |
24503245000118624-295016C220180215 |
|
15-Feb-2018 15:25:14 |
500 |
677.2000 |
CHIX |
24523245200126604-129502VKQ20180215 |
|
15-Feb-2018 15:25:15 |
64 |
677.2000 |
BATE |
24503245000118644-295016CB20180215 |
|
15-Feb-2018 15:25:15 |
317 |
677.2000 |
BATE |
24503245000118644-295016CE20180215 |
|
15-Feb-2018 15:25:15 |
236 |
677.2000 |
BATE |
24503245000118644-295016CC20180215 |
|
15-Feb-2018 15:25:15 |
56 |
677.2000 |
BATE |
24503245000118644-295016CD20180215 |
|
15-Feb-2018 15:25:26 |
452 |
677.2000 |
CHIX |
24523245200126709-129502VMZ20180215 |
|
15-Feb-2018 15:25:26 |
405 |
677.2000 |
CHIX |
24523245200126709-129502VN020180215 |
|
15-Feb-2018 15:25:27 |
128 |
677.2000 |
XLON |
01503015000173194-E0YhYjJa8xUe20180215 |
|
15-Feb-2018 15:25:27 |
1065 |
677.2000 |
XLON |
01503015000173194-E0YhYjJa8xUc20180215 |
|
15-Feb-2018 15:25:43 |
205 |
677.2000 |
XLON |
01503015000173378-E0YhYjJa8xyu20180215 |
|
15-Feb-2018 15:25:43 |
1126 |
677.2000 |
XLON |
01503015000173378-E0YhYjJa8xys20180215 |
|
15-Feb-2018 15:26:08 |
786 |
677.2000 |
XLON |
84403844000173695-E0YhYjJa8yVs20180215 |
|
15-Feb-2018 15:26:08 |
968 |
677.2000 |
XLON |
84403844000173695-E0YhYjJa8yVu20180215 |
|
15-Feb-2018 15:26:23 |
221 |
677.2000 |
XLON |
01503015000173618-E0YhYjJa8yr120180215 |
|
15-Feb-2018 15:26:23 |
458 |
677.2000 |
XLON |
01503015000173618-E0YhYjJa8yr320180215 |
|
15-Feb-2018 15:26:23 |
339 |
677.2000 |
XLON |
01503015000173618-E0YhYjJa8yqx20180215 |
|
15-Feb-2018 15:26:23 |
266 |
677.2000 |
XLON |
01503015000173618-E0YhYjJa8yqz20180215 |
|
15-Feb-2018 15:26:40 |
284 |
677.2000 |
XLON |
84403844000173882-E0YhYjJa8zIK20180215 |
|
15-Feb-2018 15:26:40 |
851 |
677.2000 |
XLON |
84403844000173882-E0YhYjJa8zII20180215 |
|
15-Feb-2018 15:26:42 |
2154 |
677.2000 |
CHIX |
88323883200126753-129502W6C20180215 |
|
15-Feb-2018 15:26:45 |
269 |
677.2000 |
TRQX |
89803898000067973-E0YhYQF00DMi20180215 |
|
15-Feb-2018 15:26:45 |
142 |
677.2000 |
TRQX |
89803898000067973-E0YhYQF00DMg20180215 |
|
15-Feb-2018 15:26:45 |
158 |
677.2000 |
TRQX |
89803898000067973-E0YhYQF00DMc20180215 |
|
15-Feb-2018 15:26:45 |
85 |
677.2000 |
TRQX |
89803898000067973-E0YhYQF00DMe20180215 |
|
15-Feb-2018 15:26:51 |
1388 |
677.2000 |
BATE |
88303883000109029-295016LF20180215 |
|
15-Feb-2018 15:26:54 |
72 |
677.2000 |
XLON |
01503015000173833-E0YhYjJa8zZZ20180215 |
|
15-Feb-2018 15:26:54 |
297 |
677.2000 |
XLON |
01503015000173833-E0YhYjJa8zZX20180215 |
|
15-Feb-2018 15:26:54 |
248 |
677.2000 |
XLON |
01503015000173833-E0YhYjJa8zZV20180215 |
|
15-Feb-2018 15:26:54 |
356 |
677.2000 |
XLON |
01503015000173833-E0YhYjJa8zZT20180215 |
|
15-Feb-2018 15:27:07 |
381 |
677.2000 |
XLON |
01503015000173938-E0YhYjJa903D20180215 |
|
15-Feb-2018 15:27:07 |
622 |
677.2000 |
XLON |
01503015000173938-E0YhYjJa903B20180215 |
|
15-Feb-2018 15:27:20 |
1166 |
677.2000 |
XLON |
01503015000174028-E0YhYjJa90MA20180215 |
|
15-Feb-2018 15:27:35 |
509 |
677.2000 |
XLON |
01503015000174129-E0YhYjJa90bL20180215 |
|
15-Feb-2018 15:27:35 |
561 |
677.2000 |
XLON |
01503015000174129-E0YhYjJa90bJ20180215 |
|
15-Feb-2018 15:27:49 |
87 |
677.2000 |
XLON |
84403844000174390-E0YhYjJa90sh20180215 |
|
15-Feb-2018 15:27:49 |
415 |
677.2000 |
XLON |
84403844000174390-E0YhYjJa90sf20180215 |
|
15-Feb-2018 15:27:49 |
419 |
677.2000 |
XLON |
84403844000174390-E0YhYjJa90sd20180215 |
|
15-Feb-2018 15:27:49 |
242 |
677.2000 |
XLON |
84403844000174390-E0YhYjJa90sb20180215 |
|
15-Feb-2018 15:28:04 |
549 |
677.2000 |
XLON |
01503015000174339-E0YhYjJa91DC20180215 |
|
15-Feb-2018 15:28:04 |
434 |
677.2000 |
XLON |
01503015000174339-E0YhYjJa91DE20180215 |
|
15-Feb-2018 15:28:17 |
187 |
677.2000 |
XLON |
84403844000174577-E0YhYjJa91R720180215 |
|
15-Feb-2018 15:28:17 |
749 |
677.2000 |
XLON |
84403844000174577-E0YhYjJa91R520180215 |
|
15-Feb-2018 15:28:22 |
1496 |
677.2000 |
CHIX |
24523245200127587-129502WTE20180215 |
|
15-Feb-2018 15:28:25 |
44 |
677.2000 |
TRQX |
08503085000107987-E0YhYQF00ImR20180215 |
|
15-Feb-2018 15:28:29 |
844 |
677.2000 |
XLON |
84403844000174687-E0YhYjJa91o420180215 |
|
15-Feb-2018 15:28:37 |
141 |
677.2000 |
TRQX |
89803898000068309-E0YhYQF00JUJ20180215 |
|
15-Feb-2018 15:28:37 |
84 |
677.2000 |
TRQX |
89803898000068309-E0YhYQF00JUH20180215 |
|
15-Feb-2018 15:28:37 |
272 |
677.2000 |
TRQX |
89803898000068309-E0YhYQF00JUL20180215 |
|
15-Feb-2018 15:28:37 |
159 |
677.2000 |
TRQX |
89803898000068309-E0YhYQF00JUF20180215 |
|
15-Feb-2018 15:28:40 |
124 |
677.2000 |
XLON |
84403844000174755-E0YhYjJa926m20180215 |
|
15-Feb-2018 15:28:40 |
275 |
677.2000 |
XLON |
84403844000174755-E0YhYjJa926k20180215 |
|
15-Feb-2018 15:28:40 |
454 |
677.2000 |
XLON |
84403844000174755-E0YhYjJa926i20180215 |
|
15-Feb-2018 15:28:51 |
301 |
677.2000 |
XLON |
84403844000174845-E0YhYjJa92N520180215 |
|
15-Feb-2018 15:28:51 |
206 |
677.2000 |
XLON |
84403844000174845-E0YhYjJa92N120180215 |
|
15-Feb-2018 15:28:51 |
771 |
677.2000 |
XLON |
84403844000174845-E0YhYjJa92N320180215 |
|
15-Feb-2018 15:28:55 |
86 |
677.2000 |
BATE |
24503245000119861-295016WT20180215 |
|
15-Feb-2018 15:28:55 |
1132 |
677.2000 |
BATE |
24503245000119861-295016WS20180215 |
|
15-Feb-2018 15:29:07 |
28 |
677.2000 |
XLON |
84403844000174988-E0YhYjJa92e720180215 |
|
15-Feb-2018 15:29:07 |
1117 |
677.2000 |
XLON |
84403844000174988-E0YhYjJa92e520180215 |
|
15-Feb-2018 15:29:22 |
672 |
677.2000 |
XLON |
01503015000174997-E0YhYjJa93LL20180215 |
|
15-Feb-2018 15:29:22 |
256 |
677.2000 |
XLON |
01503015000174997-E0YhYjJa93LJ20180215 |
|
15-Feb-2018 15:29:34 |
423 |
677.2000 |
XLON |
84403844000175251-E0YhYjJa93ax20180215 |
|
15-Feb-2018 15:29:34 |
125 |
677.2000 |
XLON |
84403844000175251-E0YhYjJa93av20180215 |
|
15-Feb-2018 15:29:41 |
1104 |
677.2000 |
XLON |
84403844000175311-E0YhYjJa93ov20180215 |
|
15-Feb-2018 15:30:02 |
608 |
677.2000 |
CHIX |
24523245200128109-129502XNY20180215 |
|
15-Feb-2018 15:30:05 |
630 |
677.0000 |
CHIX |
88323883200126217-129502XPQ20180215 |
|
15-Feb-2018 15:30:05 |
105 |
677.0000 |
BATE |
24503245000119862-2950177Z20180215 |
|
15-Feb-2018 15:30:05 |
564 |
677.0000 |
XLON |
84403844000173344-E0YhYjJa94NP20180215 |
|
15-Feb-2018 15:30:05 |
1411 |
677.0000 |
BATE |
88303883000109624-2950178220180215 |
|
15-Feb-2018 15:30:05 |
174 |
677.0000 |
BATE |
88303883000109624-2950178120180215 |
|
15-Feb-2018 15:30:05 |
120 |
677.0000 |
BATE |
88303883000109624-2950178020180215 |
|
15-Feb-2018 15:30:05 |
863 |
677.0000 |
CHIX |
88323883200126217-129502XPP20180215 |
|
15-Feb-2018 15:30:05 |
626 |
677.0000 |
BATE |
24503245000119862-2950177Y20180215 |
|
15-Feb-2018 15:30:06 |
623 |
677.0000 |
XLON |
84403844000175459-E0YhYjJa94Nj20180215 |
|
15-Feb-2018 15:30:06 |
156 |
677.0000 |
XLON |
01503015000175377-E0YhYjJa94Nw20180215 |
|
15-Feb-2018 15:30:06 |
813 |
677.0000 |
XLON |
01503015000175317-E0YhYjJa94Nl20180215 |
|
15-Feb-2018 15:30:06 |
386 |
677.0000 |
TRQX |
89803898000068591-E0YhYQF00QSX20180215 |
|
15-Feb-2018 15:30:06 |
1035 |
677.0000 |
XLON |
01503015000175363-E0YhYjJa94Np20180215 |
|
15-Feb-2018 15:30:06 |
1100 |
677.0000 |
XLON |
84403844000175546-E0YhYjJa94OM20180215 |
|
15-Feb-2018 15:30:06 |
611 |
677.0000 |
XLON |
01503015000175341-E0YhYjJa94Nn20180215 |
|
15-Feb-2018 15:30:06 |
681 |
677.0000 |
XLON |
84403844000175546-E0YhYjJa94Oa20180215 |
|
15-Feb-2018 15:30:17 |
179 |
677.0000 |
TRQX |
08503085000108523-E0YhYQF00RQW20180215 |
|
15-Feb-2018 15:30:45 |
755 |
677.0000 |
BATE |
24503245000120483-295017BT20180215 |
|
15-Feb-2018 15:30:45 |
487 |
677.0000 |
BATE |
24503245000120483-295017BU20180215 |
|
15-Feb-2018 15:30:59 |
66 |
677.0000 |
XLON |
01503015000175819-E0YhYjJa95hf20180215 |
|
15-Feb-2018 15:30:59 |
429 |
677.0000 |
XLON |
01503015000175819-E0YhYjJa95hd20180215 |
|
15-Feb-2018 15:31:05 |
768 |
677.0000 |
XLON |
84403844000176029-E0YhYjJa95rY20180215 |
|
15-Feb-2018 15:31:05 |
377 |
677.0000 |
XLON |
84403844000176029-E0YhYjJa95ra20180215 |
|
15-Feb-2018 15:31:20 |
321 |
677.0000 |
XLON |
84403844000176180-E0YhYjJa96Ae20180215 |
|
15-Feb-2018 15:31:20 |
707 |
677.0000 |
XLON |
84403844000176180-E0YhYjJa96AX20180215 |
|
15-Feb-2018 15:31:38 |
74 |
677.2000 |
XLON |
84403844000176299-E0YhYjJa96ZK20180215 |
|
15-Feb-2018 15:31:38 |
242 |
677.2000 |
XLON |
84403844000176299-E0YhYjJa96ZI20180215 |
|
15-Feb-2018 15:31:38 |
1310 |
677.2000 |
XLON |
84403844000176299-E0YhYjJa96ZG20180215 |
|
15-Feb-2018 15:31:52 |
225 |
677.0000 |
XLON |
01503015000176099-E0YhYjJa96uU20180215 |
|
15-Feb-2018 15:31:52 |
12 |
677.0000 |
XLON |
01503015000176099-E0YhYjJa96uJ20180215 |
|
15-Feb-2018 15:31:52 |
213 |
677.0000 |
XLON |
01503015000176090-E0YhYjJa96uH20180215 |
|
15-Feb-2018 15:31:52 |
900 |
677.0000 |
XLON |
01503015000176090-E0YhYjJa96uF20180215 |
|
15-Feb-2018 15:31:58 |
156 |
677.2000 |
TRQX |
08503085000109008-E0YhYQF00Wgp20180215 |
|
15-Feb-2018 15:31:58 |
142 |
677.2000 |
TRQX |
08503085000109008-E0YhYQF00Wgt20180215 |
|
15-Feb-2018 15:31:58 |
278 |
677.2000 |
TRQX |
08503085000109008-E0YhYQF00Wgv20180215 |
|
15-Feb-2018 15:31:58 |
85 |
677.2000 |
TRQX |
08503085000109008-E0YhYQF00Wgr20180215 |
|
15-Feb-2018 15:32:10 |
808 |
677.2000 |
XLON |
01503015000176453-E0YhYjJa97F920180215 |
|
15-Feb-2018 15:32:21 |
708 |
677.2000 |
XLON |
01503015000176552-E0YhYjJa97QG20180215 |
|
15-Feb-2018 15:32:21 |
255 |
677.2000 |
XLON |
01503015000176552-E0YhYjJa97QI20180215 |
|
15-Feb-2018 15:32:33 |
284 |
677.2000 |
XLON |
01503015000176634-E0YhYjJa97fN20180215 |
|
15-Feb-2018 15:32:33 |
467 |
677.2000 |
XLON |
01503015000176634-E0YhYjJa97fP20180215 |
|
15-Feb-2018 15:32:33 |
341 |
677.2000 |
XLON |
01503015000176634-E0YhYjJa97fL20180215 |
|
15-Feb-2018 15:32:33 |
207 |
677.2000 |
XLON |
01503015000176634-E0YhYjJa97fJ20180215 |
|
15-Feb-2018 15:32:36 |
77 |
677.2000 |
CHIX |
24523245200128933-129502YN720180215 |
|
15-Feb-2018 15:32:36 |
1187 |
677.2000 |
CHIX |
24523245200128933-129502YN920180215 |
|
15-Feb-2018 15:32:36 |
43 |
677.2000 |
CHIX |
24523245200128933-129502YN820180215 |
|
15-Feb-2018 15:32:49 |
95 |
677.2000 |
XLON |
01503015000176762-E0YhYjJa989820180215 |
|
15-Feb-2018 15:32:49 |
829 |
677.2000 |
XLON |
01503015000176762-E0YhYjJa989620180215 |
|
15-Feb-2018 15:33:01 |
583 |
677.2000 |
XLON |
84403844000177022-E0YhYjJa98LQ20180215 |
|
15-Feb-2018 15:33:08 |
798 |
677.2000 |
XLON |
01503015000176909-E0YhYjJa98SC20180215 |
|
15-Feb-2018 15:33:18 |
798 |
677.2000 |
XLON |
01503015000177015-E0YhYjJa98Yn20180215 |
|
15-Feb-2018 15:33:24 |
321 |
677.2000 |
TRQX |
08503085000109374-E0YhYQF00aon20180215 |
|
15-Feb-2018 15:33:29 |
785 |
677.2000 |
XLON |
01503015000177118-E0YhYjJa98rK20180215 |
|
15-Feb-2018 15:33:29 |
809 |
677.2000 |
CHIX |
24523245200129199-129502Z0220180215 |
|
15-Feb-2018 15:33:38 |
343 |
677.2000 |
XLON |
84403844000177341-E0YhYjJa992P20180215 |
|
15-Feb-2018 15:33:38 |
785 |
677.2000 |
XLON |
84403844000177341-E0YhYjJa992N20180215 |
|
15-Feb-2018 15:33:44 |
735 |
677.2000 |
TRQX |
89803898000069298-E0YhYQF00c1g20180215 |
|
15-Feb-2018 15:33:45 |
506 |
677.2000 |
XLON |
84403844000177404-E0YhYjJa99Cs20180215 |
|
15-Feb-2018 15:33:45 |
114 |
677.2000 |
XLON |
84403844000177404-E0YhYjJa99Cq20180215 |
|
15-Feb-2018 15:33:52 |
278 |
677.2000 |
XLON |
01503015000177314-E0YhYjJa99IG20180215 |
|
15-Feb-2018 15:33:55 |
790 |
677.2000 |
XLON |
84403844000177476-E0YhYjJa99Kc20180215 |
|
15-Feb-2018 15:34:05 |
805 |
677.2000 |
XLON |
01503015000177429-E0YhYjJa99cd20180215 |
|
15-Feb-2018 15:34:13 |
806 |
677.2000 |
CHIX |
88323883200129141-129502ZB420180215 |
|
15-Feb-2018 15:34:15 |
805 |
677.2000 |
XLON |
01503015000177513-E0YhYjJa99yF20180215 |
|
15-Feb-2018 15:34:15 |
117 |
677.2000 |
XLON |
01503015000177513-E0YhYjJa99yH20180215 |
|
15-Feb-2018 15:34:26 |
731 |
677.2000 |
BATE |
88303883000111281-295017YG20180215 |
|
15-Feb-2018 15:34:26 |
882 |
677.2000 |
XLON |
01503015000177593-E0YhYjJa9ALd20180215 |
|
15-Feb-2018 15:34:41 |
733 |
677.4000 |
XLON |
84403844000177809-E0YhYjJa9AlT20180215 |
|
15-Feb-2018 15:34:46 |
1039 |
677.4000 |
XLON |
84403844000177834-E0YhYjJa9Aw120180215 |
|
15-Feb-2018 15:34:54 |
811 |
677.4000 |
TRQX |
08503085000109768-E0YhYQF00gZc20180215 |
|
15-Feb-2018 15:34:58 |
1131 |
677.4000 |
CHIX |
88323883200129344-129502ZKS20180215 |
|
15-Feb-2018 15:35:00 |
1211 |
677.4000 |
XLON |
01503015000177816-E0YhYjJa9BP320180215 |
|
15-Feb-2018 15:35:01 |
205 |
677.6000 |
BATE |
24503245000121776-2950181720180215 |
|
15-Feb-2018 15:35:01 |
2466 |
677.4000 |
XLON |
01503015000177858-E0YhYjJa9BTI20180215 |
|
15-Feb-2018 15:35:02 |
1932 |
677.4000 |
CHIX |
88323883200129361-129502ZLI20180215 |
|
15-Feb-2018 15:35:05 |
1095 |
677.4000 |
TRQX |
89803898000069545-E0YhYQF00hFt20180215 |
|
15-Feb-2018 15:35:12 |
704 |
677.6000 |
BATE |
88303883000111486-2950181V20180215 |
|
15-Feb-2018 15:35:24 |
742 |
677.4000 |
BATE |
88303883000111575-2950182T20180215 |
|
15-Feb-2018 15:35:45 |
176 |
677.4000 |
XLON |
84403844000178369-E0YhYjJa9Cdx20180215 |
|
15-Feb-2018 15:35:47 |
781 |
677.4000 |
XLON |
84403844000178381-E0YhYjJa9Cin20180215 |
|
15-Feb-2018 15:35:56 |
781 |
677.4000 |
XLON |
01503015000178328-E0YhYjJa9D5620180215 |
|
15-Feb-2018 15:36:06 |
127 |
677.4000 |
XLON |
84403844000178543-E0YhYjJa9DGZ20180215 |
|
15-Feb-2018 15:36:06 |
229 |
677.4000 |
XLON |
84403844000178543-E0YhYjJa9DGX20180215 |
|
15-Feb-2018 15:36:11 |
779 |
677.4000 |
XLON |
84403844000178575-E0YhYjJa9DL820180215 |
|
15-Feb-2018 15:36:20 |
82 |
677.4000 |
XLON |
84403844000178658-E0YhYjJa9Dd120180215 |
|
15-Feb-2018 15:36:20 |
449 |
677.4000 |
XLON |
84403844000178658-E0YhYjJa9Dcz20180215 |
|
15-Feb-2018 15:36:20 |
85 |
677.4000 |
XLON |
84403844000178658-E0YhYjJa9Dcv20180215 |
|
15-Feb-2018 15:36:20 |
563 |
677.4000 |
XLON |
84403844000178658-E0YhYjJa9Dcx20180215 |
|
15-Feb-2018 15:36:31 |
149 |
677.2000 |
XLON |
84403844000177797-E0YhYjJa9Dsm20180215 |
|
15-Feb-2018 15:36:31 |
900 |
677.2000 |
XLON |
84403844000177797-E0YhYjJa9Dsk20180215 |
|
15-Feb-2018 15:36:31 |
76 |
677.2000 |
XLON |
01503015000177663-E0YhYjJa9Dso20180215 |
|
15-Feb-2018 15:36:32 |
661 |
677.4000 |
XLON |
01503015000178629-E0YhYjJa9Dtz20180215 |
|
15-Feb-2018 15:36:36 |
881 |
677.4000 |
BATE |
24503245000122285-295018DA20180215 |
|
15-Feb-2018 15:36:39 |
225 |
677.2000 |
XLON |
01503015000177663-E0YhYjJa9E9C20180215 |
|
15-Feb-2018 15:36:39 |
675 |
677.2000 |
BATE |
88303883000111281-295018DP20180215 |
|
15-Feb-2018 15:36:45 |
1333 |
677.4000 |
TRQX |
89803898000069883-E0YhYQF00mDB20180215 |
|
15-Feb-2018 15:37:14 |
417 |
677.4000 |
XLON |
01503015000179067-E0YhYjJa9FEd20180215 |
|
15-Feb-2018 15:37:14 |
1281 |
677.4000 |
XLON |
01503015000179067-E0YhYjJa9FEf20180215 |
|
15-Feb-2018 15:37:16 |
188 |
677.4000 |
XLON |
01503015000179085-E0YhYjJa9FKg20180215 |
|
15-Feb-2018 15:37:16 |
1612 |
677.4000 |
XLON |
01503015000179085-E0YhYjJa9FKi20180215 |
|
15-Feb-2018 15:37:18 |
1661 |
677.4000 |
CHIX |
24523245200130459-1295030NQ20180215 |
|
15-Feb-2018 15:37:33 |
1200 |
677.4000 |
XLON |
84403844000179325-E0YhYjJa9Fi520180215 |
|
15-Feb-2018 15:38:01 |
470 |
677.6000 |
XLON |
84403844000179533-E0YhYjJa9GGc20180215 |
|
15-Feb-2018 15:38:01 |
426 |
677.6000 |
XLON |
84403844000179533-E0YhYjJa9GGa20180215 |
|
15-Feb-2018 15:38:01 |
857 |
677.6000 |
XLON |
84403844000179533-E0YhYjJa9GGY20180215 |
|
15-Feb-2018 15:38:09 |
816 |
677.6000 |
XLON |
84403844000179593-E0YhYjJa9GPK20180215 |
|
15-Feb-2018 15:38:19 |
1075 |
677.6000 |
XLON |
01503015000179734-E0YhYjJa9Gqs20180215 |
|
15-Feb-2018 15:38:22 |
1049 |
677.6000 |
CHIX |
88323883200130453-12950313N20180215 |
|
15-Feb-2018 15:38:22 |
675 |
677.6000 |
CHIX |
88323883200130453-12950313M20180215 |
|
15-Feb-2018 15:38:25 |
302 |
677.6000 |
TRQX |
08503085000110734-E0YhYQF00sO620180215 |
|
15-Feb-2018 15:38:25 |
315 |
677.6000 |
TRQX |
08503085000110734-E0YhYQF00sO420180215 |
|
15-Feb-2018 15:38:32 |
358 |
677.6000 |
XLON |
84403844000179755-E0YhYjJa9H7B20180215 |
|
15-Feb-2018 15:38:32 |
195 |
677.6000 |
XLON |
84403844000179755-E0YhYjJa9H7D20180215 |
|
15-Feb-2018 15:38:39 |
858 |
677.6000 |
XLON |
84403844000179789-E0YhYjJa9HDu20180215 |
|
15-Feb-2018 15:38:49 |
224 |
677.6000 |
XLON |
84403844000179882-E0YhYjJa9HLo20180215 |
|
15-Feb-2018 15:38:52 |
1281 |
677.6000 |
XLON |
01503015000179980-E0YhYjJa9HP320180215 |
|
15-Feb-2018 15:39:04 |
941 |
677.6000 |
BATE |
24503245000123165-295018TC20180215 |
|
15-Feb-2018 15:39:05 |
919 |
677.6000 |
BATE |
88303883000112723-295018TD20180215 |
|
15-Feb-2018 15:39:07 |
710 |
677.6000 |
XLON |
84403844000180034-E0YhYjJa9Hp620180215 |
|
15-Feb-2018 15:39:07 |
110 |
677.6000 |
XLON |
84403844000180034-E0YhYjJa9Hp420180215 |
|
15-Feb-2018 15:39:50 |
23 |
677.8000 |
BATE |
88303883000112958-295018YD20180215 |
|
15-Feb-2018 15:39:51 |
53 |
677.8000 |
BATE |
24503245000123438-295018YH20180215 |
|
15-Feb-2018 15:39:51 |
421 |
677.8000 |
XLON |
01503015000180550-E0YhYjJa9Ixj20180215 |
|
15-Feb-2018 15:39:51 |
701 |
677.8000 |
XLON |
01503015000180550-E0YhYjJa9Ixh20180215 |
|
15-Feb-2018 15:39:52 |
657 |
677.8000 |
XLON |
84403844000180492-E0YhYjJa9Iyv20180215 |
|
15-Feb-2018 15:39:52 |
820 |
677.8000 |
BATE |
24503245000123438-295018YK20180215 |
|
15-Feb-2018 15:39:52 |
565 |
677.8000 |
XLON |
01503015000180557-E0YhYjJa9IyS20180215 |
|
15-Feb-2018 15:39:58 |
939 |
677.8000 |
XLON |
84403844000180526-E0YhYjJa9J8d20180215 |
|
15-Feb-2018 15:39:59 |
1832 |
677.8000 |
XLON |
84403844000180533-E0YhYjJa9JAo20180215 |
|
15-Feb-2018 15:40:01 |
1011 |
677.8000 |
XLON |
01503015000180616-E0YhYjJa9JEl20180215 |
|
15-Feb-2018 15:40:01 |
1832 |
677.8000 |
XLON |
01503015000180616-E0YhYjJa9JEj20180215 |
|
15-Feb-2018 15:40:02 |
80 |
677.8000 |
CHIX |
24523245200131378-1295031PU20180215 |
|
15-Feb-2018 15:40:02 |
1000 |
677.8000 |
CHIX |
24523245200131378-1295031PT20180215 |
|
15-Feb-2018 15:40:12 |
1799 |
678.0000 |
BATE |
88303883000113081-2950190520180215 |
|
15-Feb-2018 15:40:45 |
415 |
678.0000 |
XLON |
01503015000181123-E0YhYjJa9KUJ20180215 |
|
15-Feb-2018 15:40:45 |
421 |
678.0000 |
XLON |
01503015000181123-E0YhYjJa9KUH20180215 |
|
15-Feb-2018 15:40:45 |
415 |
678.0000 |
XLON |
01503015000181123-E0YhYjJa9KUF20180215 |
|
15-Feb-2018 15:40:52 |
565 |
677.6000 |
XLON |
84403844000180250-E0YhYjJa9Kjv20180215 |
|
15-Feb-2018 15:40:52 |
631 |
677.6000 |
XLON |
01503015000180319-E0YhYjJa9Kjt20180215 |
|
15-Feb-2018 15:40:52 |
287 |
677.8000 |
CHIX |
24523245200131378-12950323120180215 |
|
15-Feb-2018 15:42:08 |
1266 |
677.8000 |
TRQX |
08503085000111539-E0YhYQF016n720180215 |
|
15-Feb-2018 15:42:14 |
342 |
678.0000 |
XLON |
01503015000182119-E0YhYjJa9NEA20180215 |
|
15-Feb-2018 15:42:14 |
296 |
678.0000 |
XLON |
01503015000182119-E0YhYjJa9NE620180215 |
|
15-Feb-2018 15:42:14 |
1326 |
678.0000 |
XLON |
01503015000182119-E0YhYjJa9NE820180215 |
|
15-Feb-2018 15:42:15 |
504 |
678.0000 |
XLON |
01503015000182129-E0YhYjJa9NEr20180215 |
|
15-Feb-2018 15:42:16 |
2254 |
678.0000 |
XLON |
01503015000182147-E0YhYjJa9NFs20180215 |
|
15-Feb-2018 15:42:16 |
105 |
678.0000 |
XLON |
84403844000182070-E0YhYjJa9NFq20180215 |
|
15-Feb-2018 15:42:16 |
2159 |
678.0000 |
XLON |
01503015000182146-E0YhYjJa9NFT20180215 |
|
15-Feb-2018 15:42:16 |
500 |
678.0000 |
XLON |
84403844000182070-E0YhYjJa9NFc20180215 |
|
15-Feb-2018 15:42:21 |
557 |
678.2000 |
CHIX |
88323883200131967-1295032U020180215 |
|
15-Feb-2018 15:42:28 |
828 |
678.2000 |
CHIX |
88323883200132009-1295032WH20180215 |
|
15-Feb-2018 15:42:39 |
1200 |
678.2000 |
TRQX |
08503085000112088-E0YhYQF018jk20180215 |
|
15-Feb-2018 15:42:40 |
897 |
678.2000 |
XLON |
01503015000182343-E0YhYjJa9Nur20180215 |
|
15-Feb-2018 15:42:41 |
1349 |
678.2000 |
XLON |
84403844000182285-E0YhYjJa9Nvw20180215 |
|
15-Feb-2018 15:42:41 |
32 |
678.2000 |
CHIX |
88323883200132009-12950330X20180215 |
|
15-Feb-2018 15:42:41 |
358 |
678.2000 |
TRQX |
08503085000112088-E0YhYQF018oP20180215 |
|
15-Feb-2018 15:42:43 |
402 |
678.4000 |
BATE |
88303883000114074-295019IH20180215 |
|
15-Feb-2018 15:42:44 |
44 |
678.4000 |
BATE |
24503245000124586-295019IK20180215 |
|
15-Feb-2018 15:42:44 |
410 |
678.4000 |
BATE |
24503245000124586-295019IJ20180215 |
|
15-Feb-2018 15:42:44 |
600 |
678.4000 |
BATE |
24503245000124586-295019II20180215 |
|
15-Feb-2018 15:42:54 |
1037 |
678.2000 |
XLON |
84403844000182399-E0YhYjJa9OMD20180215 |
|
15-Feb-2018 15:43:06 |
505 |
678.2000 |
XLON |
01503015000182528-E0YhYjJa9ObX20180215 |
|
15-Feb-2018 15:43:06 |
338 |
678.2000 |
XLON |
01503015000182528-E0YhYjJa9ObZ20180215 |
|
15-Feb-2018 15:43:06 |
106 |
678.2000 |
XLON |
01503015000182528-E0YhYjJa9ObV20180215 |
|
15-Feb-2018 15:43:14 |
182 |
678.2000 |
CHIX |
88323883200132256-12950337N20180215 |
|
15-Feb-2018 15:43:14 |
700 |
678.2000 |
CHIX |
88323883200132256-12950337M20180215 |
|
15-Feb-2018 15:43:17 |
300 |
678.2000 |
XLON |
84403844000182564-E0YhYjJa9OzB20180215 |
|
15-Feb-2018 15:43:21 |
1168 |
678.2000 |
XLON |
01503015000182654-E0YhYjJa9P6U20180215 |
|
15-Feb-2018 15:43:34 |
785 |
678.2000 |
XLON |
01503015000182751-E0YhYjJa9PZ320180215 |
|
15-Feb-2018 15:43:39 |
300 |
678.2000 |
BATE |
24503245000124854-295019NT20180215 |
|
15-Feb-2018 15:43:44 |
309 |
678.2000 |
XLON |
84403844000182777-E0YhYjJa9Pxx20180215 |
|
15-Feb-2018 15:43:44 |
426 |
678.2000 |
XLON |
84403844000182777-E0YhYjJa9Pxv20180215 |
|
15-Feb-2018 15:43:44 |
212 |
678.2000 |
XLON |
84403844000182777-E0YhYjJa9Pxt20180215 |
|
15-Feb-2018 15:43:55 |
448 |
678.4000 |
BATE |
24503245000124965-295019PJ20180215 |
|
15-Feb-2018 15:43:55 |
1170 |
678.4000 |
BATE |
88303883000114443-295019PL20180215 |
|
15-Feb-2018 15:43:55 |
136 |
678.4000 |
BATE |
24503245000124965-295019PK20180215 |
|
15-Feb-2018 15:43:57 |
1232 |
678.4000 |
XLON |
01503015000182931-E0YhYjJa9QQf20180215 |
|
15-Feb-2018 15:44:44 |
312 |
678.6000 |
TRQX |
89803898000071668-E0YhYQF01GQD20180215 |
|
15-Feb-2018 15:44:44 |
249 |
678.6000 |
TRQX |
89803898000071668-E0YhYQF01GQF20180215 |
|
15-Feb-2018 15:44:45 |
97 |
678.6000 |
TRQX |
08503085000112687-E0YhYQF01GRc20180215 |
|
15-Feb-2018 15:44:46 |
1200 |
678.6000 |
XLON |
01503015000183314-E0YhYjJa9RdB20180215 |
|
15-Feb-2018 15:44:46 |
843 |
678.6000 |
TRQX |
08503085000112687-E0YhYQF01GSm20180215 |
|
15-Feb-2018 15:44:47 |
234 |
678.6000 |
TRQX |
08503085000112687-E0YhYQF01GW920180215 |
|
15-Feb-2018 15:44:48 |
1019 |
678.6000 |
XLON |
84403844000183276-E0YhYjJa9Rke20180215 |
|
15-Feb-2018 15:44:48 |
300 |
678.6000 |
XLON |
01503015000183333-E0YhYjJa9Riu20180215 |
|
15-Feb-2018 15:44:48 |
514 |
678.6000 |
XLON |
01503015000183333-E0YhYjJa9Riw20180215 |
|
15-Feb-2018 15:44:48 |
1428 |
678.6000 |
XLON |
01503015000183333-E0YhYjJa9Ris20180215 |
|
15-Feb-2018 15:45:02 |
600 |
678.6000 |
XLON |
01503015000183473-E0YhYjJa9SLj20180215 |
|
15-Feb-2018 15:45:02 |
703 |
678.6000 |
XLON |
01503015000183457-E0YhYjJa9SKF20180215 |
|
15-Feb-2018 15:45:06 |
1220 |
678.6000 |
TRQX |
08503085000112787-E0YhYQF01IPd20180215 |
|
15-Feb-2018 15:45:12 |
360 |
678.8000 |
BATE |
24503245000125395-295019XP20180215 |
|
15-Feb-2018 15:45:12 |
360 |
678.8000 |
BATE |
24503245000125395-295019XO20180215 |
|
15-Feb-2018 15:45:15 |
784 |
678.6000 |
XLON |
01503015000183612-E0YhYjJa9Sqk20180215 |
|
15-Feb-2018 15:45:24 |
7 |
678.8000 |
BATE |
24503245000125510-295019Z620180215 |
|
15-Feb-2018 15:45:24 |
320 |
678.8000 |
BATE |
24503245000125510-295019Z520180215 |
|
15-Feb-2018 15:45:24 |
547 |
678.8000 |
BATE |
24503245000125510-295019Z420180215 |
|
15-Feb-2018 15:45:24 |
60 |
678.6000 |
XLON |
01503015000183714-E0YhYjJa9T7Y20180215 |
|
15-Feb-2018 15:45:24 |
495 |
678.6000 |
XLON |
01503015000183714-E0YhYjJa9T7U20180215 |
|
15-Feb-2018 15:45:24 |
512 |
678.6000 |
XLON |
01503015000183714-E0YhYjJa9T7W20180215 |
|
15-Feb-2018 15:45:37 |
803 |
678.6000 |
XLON |
84403844000183806-E0YhYjJa9Tds20180215 |
|
15-Feb-2018 15:45:46 |
1314 |
678.6000 |
XLON |
01503015000183966-E0YhYjJa9Tq820180215 |
|
15-Feb-2018 15:45:46 |
866 |
678.6000 |
XLON |
84403844000183891-E0YhYjJa9Tq620180215 |
|
15-Feb-2018 15:46:09 |
1064 |
678.8000 |
CHIX |
88323883200133364-1295034F720180215 |
|
15-Feb-2018 15:46:10 |
141 |
678.8000 |
XLON |
84403844000184092-E0YhYjJa9UOv20180215 |
|
15-Feb-2018 15:46:22 |
2465 |
679.0000 |
CHIX |
88323883200133461-1295034IU20180215 |
|
15-Feb-2018 15:46:22 |
600 |
679.0000 |
XLON |
01503015000184275-E0YhYjJa9Umh20180215 |
|
15-Feb-2018 15:46:22 |
225 |
679.0000 |
CHIX |
88323883200133461-1295034IT20180215 |
|
15-Feb-2018 15:46:23 |
178 |
679.0000 |
XLON |
84403844000184200-E0YhYjJa9Unp20180215 |
|
15-Feb-2018 15:46:23 |
1031 |
679.0000 |
XLON |
84403844000184200-E0YhYjJa9Unn20180215 |
|
15-Feb-2018 15:46:32 |
321 |
679.0000 |
XLON |
84403844000184253-E0YhYjJa9V0L20180215 |
|
15-Feb-2018 15:46:32 |
424 |
679.0000 |
XLON |
84403844000184253-E0YhYjJa9V0N20180215 |
|
15-Feb-2018 15:46:42 |
1012 |
679.0000 |
XLON |
84403844000184347-E0YhYjJa9VRr20180215 |
|
15-Feb-2018 15:46:46 |
1565 |
679.0000 |
TRQX |
89803898000072184-E0YhYQF01PZx20180215 |
|
15-Feb-2018 15:46:50 |
565 |
679.0000 |
XLON |
84403844000184419-E0YhYjJa9VdO20180215 |
|
15-Feb-2018 15:46:55 |
1681 |
679.0000 |
BATE |
88303883000115410-29501A8T20180215 |
|
15-Feb-2018 15:46:55 |
803 |
679.0000 |
XLON |
01503015000184550-E0YhYjJa9Vit20180215 |
|
15-Feb-2018 15:47:01 |
794 |
679.0000 |
XLON |
01503015000184625-E0YhYjJa9VuT20180215 |
|
15-Feb-2018 15:47:10 |
262 |
679.0000 |
XLON |
01503015000184742-E0YhYjJa9W8p20180215 |
|
15-Feb-2018 15:47:10 |
539 |
679.0000 |
XLON |
01503015000184742-E0YhYjJa9W8n20180215 |
|
15-Feb-2018 15:47:11 |
864 |
679.0000 |
CHIX |
88323883200133776-1295034X020180215 |
|
15-Feb-2018 15:47:19 |
504 |
679.0000 |
XLON |
01503015000184798-E0YhYjJa9WMg20180215 |
|
15-Feb-2018 15:47:19 |
698 |
679.0000 |
XLON |
01503015000184798-E0YhYjJa9WMe20180215 |
|
15-Feb-2018 15:47:40 |
333 |
679.2000 |
XLON |
01503015000185048-E0YhYjJa9XE020180215 |
|
15-Feb-2018 15:47:40 |
735 |
679.2000 |
XLON |
01503015000185048-E0YhYjJa9XDw20180215 |
|
15-Feb-2018 15:47:40 |
426 |
679.2000 |
XLON |
01503015000185048-E0YhYjJa9XDy20180215 |
|
15-Feb-2018 15:47:49 |
585 |
679.2000 |
XLON |
84403844000185017-E0YhYjJa9XUF20180215 |
|
15-Feb-2018 15:47:49 |
343 |
679.2000 |
XLON |
84403844000185017-E0YhYjJa9XUH20180215 |
|
15-Feb-2018 15:47:54 |
294 |
679.2000 |
CHIX |
88323883200134048-12950357Q20180215 |
|
15-Feb-2018 15:47:54 |
130 |
679.2000 |
CHIX |
88323883200134048-12950357P20180215 |
|
15-Feb-2018 15:48:16 |
304 |
679.2000 |
CHIX |
24523245200134452-1295035DZ20180215 |
|
15-Feb-2018 15:48:24 |
449 |
679.2000 |
BATE |
24503245000126597-29501AHH20180215 |
|
15-Feb-2018 15:48:24 |
42 |
679.2000 |
BATE |
24503245000126597-29501AHI20180215 |
|
15-Feb-2018 15:48:25 |
185 |
679.2000 |
TRQX |
08503085000113842-E0YhYQF01Wa720180215 |
|
15-Feb-2018 15:48:25 |
137 |
679.2000 |
XLON |
01503015000185555-E0YhYjJa9Yha20180215 |
|
15-Feb-2018 15:48:25 |
503 |
679.2000 |
XLON |
01503015000185555-E0YhYjJa9Yhc20180215 |
|
15-Feb-2018 15:48:26 |
42 |
679.2000 |
XLON |
01503015000185563-E0YhYjJa9YjM20180215 |
|
15-Feb-2018 15:48:54 |
41 |
679.6000 |
CHIX |
24523245200134706-1295035KS20180215 |
|
15-Feb-2018 15:48:55 |
427 |
679.6000 |
CHIX |
88323883200134406-1295035KV20180215 |
|
15-Feb-2018 15:48:55 |
800 |
679.6000 |
CHIX |
88323883200134406-1295035KU20180215 |
|
15-Feb-2018 15:48:57 |
480 |
679.6000 |
XLON |
84403844000185760-E0YhYjJa9ZQk20180215 |
|
15-Feb-2018 15:48:57 |
93 |
679.6000 |
BATE |
24503245000126839-29501AJM20180215 |
|
15-Feb-2018 15:48:59 |
149 |
679.4000 |
XLON |
84403844000185734-E0YhYjJa9ZSr20180215 |
|
15-Feb-2018 15:48:59 |
1177 |
679.6000 |
XLON |
84403844000185782-E0YhYjJa9ZSf20180215 |
|
15-Feb-2018 15:48:59 |
1639 |
679.6000 |
XLON |
84403844000185782-E0YhYjJa9ZSd20180215 |
|
15-Feb-2018 15:48:59 |
675 |
679.6000 |
BATE |
24503245000126844-29501AJP20180215 |
|
15-Feb-2018 15:48:59 |
1675 |
679.6000 |
XLON |
84403844000185770-E0YhYjJa9ZRh20180215 |
|
15-Feb-2018 15:48:59 |
350 |
679.6000 |
BATE |
24503245000126844-29501AJQ20180215 |
|
15-Feb-2018 15:48:59 |
127 |
679.6000 |
XLON |
84403844000185770-E0YhYjJa9ZRj20180215 |
|
15-Feb-2018 15:49:19 |
1540 |
679.6000 |
XLON |
84403844000185983-E0YhYjJa9a2W20180215 |
|
15-Feb-2018 15:49:19 |
182 |
679.6000 |
XLON |
84403844000185983-E0YhYjJa9a2Y20180215 |
|
15-Feb-2018 15:49:19 |
179 |
679.6000 |
XLON |
84403844000185983-E0YhYjJa9a2U20180215 |
|
15-Feb-2018 15:49:19 |
677 |
679.6000 |
XLON |
84403844000185977-E0YhYjJa9a1Z20180215 |
|
15-Feb-2018 15:49:34 |
788 |
679.6000 |
CHIX |
88323883200134647-1295035V620180215 |
|
15-Feb-2018 15:49:47 |
76 |
679.6000 |
BATE |
24503245000127151-29501AOP20180215 |
|
15-Feb-2018 15:49:47 |
696 |
679.6000 |
BATE |
24503245000127151-29501AOQ20180215 |
|
15-Feb-2018 15:50:02 |
83 |
679.6000 |
CHIX |
88323883200134780-1295035ZW20180215 |
|
15-Feb-2018 15:50:03 |
476 |
679.6000 |
CHIX |
88323883200134780-1295035ZX20180215 |
|
15-Feb-2018 15:50:13 |
122 |
679.6000 |
BATE |
88303883000116661-29501AQK20180215 |
|
15-Feb-2018 15:50:13 |
657 |
679.6000 |
BATE |
88303883000116661-29501AQJ20180215 |
|
15-Feb-2018 15:50:14 |
551 |
679.6000 |
CHIX |
24523245200135145-12950361U20180215 |
|
15-Feb-2018 15:50:14 |
100 |
679.6000 |
CHIX |
24523245200135145-12950361V20180215 |
|
15-Feb-2018 15:50:16 |
503 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beP20180215 |
|
15-Feb-2018 15:50:16 |
59 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beR20180215 |
|
15-Feb-2018 15:50:16 |
515 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beL20180215 |
|
15-Feb-2018 15:50:16 |
600 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beN20180215 |
|
15-Feb-2018 15:50:16 |
100 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beJ20180215 |
|
15-Feb-2018 15:50:16 |
359 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beF20180215 |
|
15-Feb-2018 15:50:16 |
155 |
679.6000 |
XLON |
01503015000186691-E0YhYjJa9beH20180215 |
|
15-Feb-2018 15:50:17 |
564 |
679.6000 |
XLON |
01503015000186694-E0YhYjJa9bfH20180215 |
|
15-Feb-2018 15:50:17 |
789 |
679.6000 |
XLON |
01503015000186694-E0YhYjJa9bfF20180215 |
|
15-Feb-2018 15:50:17 |
406 |
679.6000 |
XLON |
01503015000186694-E0YhYjJa9bfD20180215 |
|
15-Feb-2018 15:50:18 |
232 |
679.6000 |
XLON |
84403844000186596-E0YhYjJa9biw20180215 |
|
15-Feb-2018 15:50:18 |
503 |
679.6000 |
XLON |
84403844000186596-E0YhYjJa9biu20180215 |
|
15-Feb-2018 15:50:20 |
294 |
679.8000 |
TRQX |
89803898000072913-E0YhYQF01dSr20180215 |
|
15-Feb-2018 15:50:20 |
404 |
679.6000 |
XLON |
01503015000186720-E0YhYjJa9bni20180215 |
|
15-Feb-2018 15:50:21 |
1154 |
679.8000 |
TRQX |
08503085000114395-E0YhYQF01dZY20180215 |
|
15-Feb-2018 15:50:34 |
12 |
679.8000 |
XLON |
01503015000186870-E0YhYjJa9cAz20180215 |
|
15-Feb-2018 15:50:34 |
1220 |
679.8000 |
XLON |
01503015000186870-E0YhYjJa9cAx20180215 |
|
15-Feb-2018 15:50:34 |
312 |
679.8000 |
XLON |
01503015000186870-E0YhYjJa9cAv20180215 |
|
15-Feb-2018 15:50:35 |
503 |
679.6000 |
BATE |
88303883000116781-29501AS320180215 |
|
15-Feb-2018 15:50:53 |
442 |
679.8000 |
XLON |
84403844000186935-E0YhYjJa9ciC20180215 |
|
15-Feb-2018 15:50:53 |
510 |
679.8000 |
XLON |
84403844000186935-E0YhYjJa9ciA20180215 |
|
15-Feb-2018 15:50:53 |
332 |
679.8000 |
XLON |
84403844000186935-E0YhYjJa9ci420180215 |
|
15-Feb-2018 15:50:53 |
549 |
679.8000 |
XLON |
84403844000186935-E0YhYjJa9ci620180215 |
|
15-Feb-2018 15:50:53 |
358 |
679.8000 |
XLON |
84403844000186935-E0YhYjJa9ci820180215 |
|
15-Feb-2018 15:51:05 |
387 |
679.8000 |
XLON |
01503015000187143-E0YhYjJa9d4t20180215 |
|
15-Feb-2018 15:51:05 |
101 |
679.8000 |
XLON |
01503015000187143-E0YhYjJa9d4r20180215 |
|
15-Feb-2018 15:51:05 |
504 |
679.8000 |
XLON |
01503015000187143-E0YhYjJa9d4p20180215 |
|
15-Feb-2018 15:51:12 |
91 |
679.8000 |
CHIX |
88323883200135194-1295036DA20180215 |
|
15-Feb-2018 15:51:12 |
773 |
679.8000 |
CHIX |
88323883200135194-1295036D920180215 |
|
15-Feb-2018 15:51:14 |
231 |
679.6000 |
BATE |
88303883000116781-29501AVF20180215 |
|
15-Feb-2018 15:51:16 |
700 |
679.8000 |
XLON |
84403844000187169-E0YhYjJa9dK520180215 |
|
15-Feb-2018 15:51:16 |
233 |
679.8000 |
XLON |
84403844000187169-E0YhYjJa9dK720180215 |
|
15-Feb-2018 15:52:15 |
442 |
680.0000 |
XLON |
01503015000187863-E0YhYjJa9eoF20180215 |
|
15-Feb-2018 15:52:19 |
525 |
680.2000 |
BATE |
24503245000128234-29501B0820180215 |
|
15-Feb-2018 15:52:26 |
65 |
680.4000 |
XLON |
84403844000187866-E0YhYjJa9f4v20180215 |
|
15-Feb-2018 15:52:27 |
1118 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8V20180215 |
|
15-Feb-2018 15:52:27 |
900 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8720180215 |
|
15-Feb-2018 15:52:27 |
67 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8B20180215 |
|
15-Feb-2018 15:52:27 |
2109 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8320180215 |
|
15-Feb-2018 15:52:27 |
122 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8920180215 |
|
15-Feb-2018 15:52:27 |
1154 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8L20180215 |
|
15-Feb-2018 15:52:27 |
503 |
680.4000 |
XLON |
01503015000187995-E0YhYjJa9f8H20180215 |
|
15-Feb-2018 15:52:30 |
458 |
680.4000 |
CHIX |
88323883200135664-1295036TO20180215 |
|
15-Feb-2018 15:52:30 |
597 |
680.4000 |
CHIX |
88323883200135664-1295036TP20180215 |
|
15-Feb-2018 15:52:39 |
360 |
680.4000 |
TRQX |
08503085000115147-E0YhYQF01lYS20180215 |
|
15-Feb-2018 15:52:39 |
662 |
680.4000 |
XLON |
84403844000187993-E0YhYjJa9fQT20180215 |
|
15-Feb-2018 15:52:39 |
1124 |
680.4000 |
XLON |
84403844000187982-E0YhYjJa9fQP20180215 |
|
15-Feb-2018 15:52:39 |
1254 |
680.4000 |
XLON |
01503015000188086-E0YhYjJa9fQH20180215 |
|
15-Feb-2018 15:52:39 |
566 |
680.4000 |
XLON |
01503015000188092-E0YhYjJa9fQN20180215 |
|
15-Feb-2018 15:52:39 |
564 |
680.4000 |
XLON |
84403844000187972-E0YhYjJa9fQL20180215 |
|
15-Feb-2018 15:52:40 |
115 |
680.4000 |
BATE |
88303883000117670-29501B2A20180215 |
|
15-Feb-2018 15:52:40 |
1200 |
680.4000 |
BATE |
88303883000117670-29501B2920180215 |
|
15-Feb-2018 15:53:39 |
304 |
680.6000 |
CHIX |
24523245200136425-12950379Z20180215 |
|
15-Feb-2018 15:53:39 |
646 |
680.6000 |
CHIX |
24523245200136425-1295037A020180215 |
|
15-Feb-2018 15:53:39 |
862 |
680.6000 |
CHIX |
24523245200136425-12950379X20180215 |
|
15-Feb-2018 15:53:39 |
246 |
680.6000 |
CHIX |
24523245200136425-12950379Y20180215 |
|
15-Feb-2018 15:53:47 |
1905 |
680.6000 |
XLON |
01503015000188747-E0YhYjJa9hLu20180215 |
|
15-Feb-2018 15:53:48 |
70 |
680.6000 |
XLON |
01503015000188760-E0YhYjJa9hPn20180215 |
|
15-Feb-2018 15:53:48 |
600 |
680.6000 |
XLON |
01503015000188760-E0YhYjJa9hPl20180215 |
|
15-Feb-2018 15:53:48 |
503 |
680.6000 |
XLON |
01503015000188760-E0YhYjJa9hPj20180215 |
|
15-Feb-2018 15:53:48 |
77 |
680.6000 |
XLON |
01503015000188760-E0YhYjJa9hPh20180215 |
|
15-Feb-2018 15:53:49 |
377 |
680.6000 |
XLON |
01503015000188766-E0YhYjJa9hRs20180215 |
|
15-Feb-2018 15:53:56 |
952 |
680.6000 |
TRQX |
89803898000073797-E0YhYQF01qr920180215 |
|
15-Feb-2018 15:53:56 |
2243 |
680.6000 |
TRQX |
89803898000073769-E0YhYQF01qr520180215 |
|
15-Feb-2018 15:53:56 |
680 |
680.6000 |
XLON |
84403844000188667-E0YhYjJa9hkn20180215 |
|
15-Feb-2018 15:53:56 |
603 |
680.6000 |
TRQX |
08503085000115540-E0YhYQF01qr720180215 |
|
15-Feb-2018 15:53:56 |
225 |
680.6000 |
XLON |
84403844000188667-E0YhYjJa9hkl20180215 |
|
15-Feb-2018 15:53:56 |
725 |
680.6000 |
TRQX |
08503085000115500-E0YhYQF01qr120180215 |
|
15-Feb-2018 15:53:56 |
1892 |
680.6000 |
TRQX |
89803898000073756-E0YhYQF01qr320180215 |
|
15-Feb-2018 15:53:58 |
127 |
680.6000 |
XLON |
84403844000188788-E0YhYjJa9hwW20180215 |
|
15-Feb-2018 15:53:58 |
523 |
680.6000 |
XLON |
84403844000188788-E0YhYjJa9hwU20180215 |
|
15-Feb-2018 15:53:58 |
616 |
680.6000 |
XLON |
84403844000188788-E0YhYjJa9hwS20180215 |
|
15-Feb-2018 15:54:11 |
503 |
680.6000 |
XLON |
01503015000189050-E0YhYjJa9iPq20180215 |
|
15-Feb-2018 15:54:16 |
856 |
680.6000 |
XLON |
01503015000189120-E0YhYjJa9iXc20180215 |
|
15-Feb-2018 15:54:17 |
23 |
680.8000 |
BATE |
24503245000129118-29501BBL20180215 |
|
15-Feb-2018 15:54:18 |
330 |
680.8000 |
BATE |
24503245000129125-29501BBS20180215 |
|
15-Feb-2018 15:54:18 |
366 |
680.8000 |
BATE |
24503245000129125-29501BBR20180215 |
|
15-Feb-2018 15:54:18 |
430 |
680.8000 |
BATE |
24503245000129125-29501BBQ20180215 |
|
15-Feb-2018 15:54:18 |
168 |
680.8000 |
BATE |
24503245000129125-29501BBP20180215 |
|
15-Feb-2018 15:54:24 |
784 |
680.6000 |
CHIX |
88323883200136483-1295037P420180215 |
|
15-Feb-2018 15:54:24 |
161 |
680.8000 |
BATE |
24503245000129179-29501BDK20180215 |
|
15-Feb-2018 15:54:24 |
100 |
680.8000 |
BATE |
24503245000129179-29501BDJ20180215 |
|
15-Feb-2018 15:54:25 |
529 |
680.6000 |
XLON |
01503015000189209-E0YhYjJa9jAu20180215 |
|
15-Feb-2018 15:54:31 |
1221 |
680.6000 |
XLON |
01503015000189249-E0YhYjJa9jOW20180215 |
|
15-Feb-2018 15:54:35 |
103 |
680.6000 |
BATE |
24503245000129266-29501BED20180215 |
|
15-Feb-2018 15:54:35 |
28 |
680.6000 |
BATE |
24503245000129266-29501BEB20180215 |
|
15-Feb-2018 15:54:35 |
450 |
680.6000 |
BATE |
24503245000129266-29501BEA20180215 |
|
15-Feb-2018 15:54:35 |
16 |
680.6000 |
BATE |
24503245000129266-29501BE920180215 |
|
15-Feb-2018 15:54:35 |
167 |
680.6000 |
BATE |
24503245000129266-29501BEC20180215 |
|
15-Feb-2018 15:54:44 |
506 |
680.6000 |
XLON |
84403844000189208-E0YhYjJa9jjK20180215 |
|
15-Feb-2018 15:54:44 |
567 |
680.6000 |
XLON |
84403844000189208-E0YhYjJa9jjM20180215 |
|
15-Feb-2018 15:54:55 |
352 |
680.6000 |
XLON |
01503015000189447-E0YhYjJa9k1f20180215 |
|
15-Feb-2018 15:54:55 |
176 |
680.6000 |
XLON |
01503015000189447-E0YhYjJa9k1b20180215 |
|
15-Feb-2018 15:54:55 |
503 |
680.6000 |
XLON |
01503015000189447-E0YhYjJa9k1d20180215 |
|
15-Feb-2018 15:54:59 |
761 |
680.6000 |
CHIX |
88323883200136678-1295037V220180215 |
|
15-Feb-2018 15:55:05 |
150 |
680.6000 |
CHIX |
24523245200136983-1295037VB20180215 |
|
15-Feb-2018 15:55:05 |
188 |
680.6000 |
CHIX |
24523245200136983-1295037VA20180215 |
|
15-Feb-2018 15:55:11 |
511 |
680.6000 |
XLON |
01503015000189520-E0YhYjJa9kBp20180215 |
|
15-Feb-2018 15:55:11 |
500 |
680.6000 |
XLON |
01503015000189520-E0YhYjJa9kBn20180215 |
|
15-Feb-2018 15:55:11 |
412 |
680.6000 |
XLON |
01503015000189520-E0YhYjJa9kBl20180215 |
|
15-Feb-2018 15:55:20 |
600 |
680.6000 |
CHIX |
88323883200136757-1295037YB20180215 |
|
15-Feb-2018 15:55:20 |
719 |
680.6000 |
CHIX |
88323883200136757-1295037YC20180215 |
|
15-Feb-2018 15:55:20 |
7 |
680.6000 |
CHIX |
88323883200136757-1295037YA20180215 |
|
15-Feb-2018 15:55:21 |
1946 |
680.6000 |
BATE |
24503245000129526-29501BHC20180215 |
|
15-Feb-2018 15:55:23 |
983 |
680.6000 |
XLON |
01503015000189580-E0YhYjJa9kFw20180215 |
|
15-Feb-2018 15:55:32 |
590 |
680.6000 |
XLON |
01503015000189905-E0YhYjJa9l4t20180215 |
|
15-Feb-2018 15:55:32 |
522 |
680.6000 |
XLON |
01503015000189905-E0YhYjJa9l4r20180215 |
|
15-Feb-2018 15:55:36 |
733 |
680.6000 |
XLON |
01503015000189974-E0YhYjJa9lKr20180215 |
|
15-Feb-2018 15:55:43 |
176 |
680.6000 |
XLON |
01503015000190140-E0YhYjJa9lpr20180215 |
|
15-Feb-2018 15:55:44 |
318 |
680.6000 |
XLON |
01503015000190140-E0YhYjJa9lpv20180215 |
|
15-Feb-2018 15:55:44 |
418 |
680.6000 |
XLON |
01503015000190140-E0YhYjJa9lpt20180215 |
|
15-Feb-2018 15:55:53 |
873 |
680.6000 |
XLON |
84403844000190167-E0YhYjJa9mLG20180215 |
|
15-Feb-2018 15:55:53 |
1010 |
680.6000 |
XLON |
84403844000190154-E0YhYjJa9mLE20180215 |
|
15-Feb-2018 15:56:12 |
326 |
680.6000 |
XLON |
01503015000190486-E0YhYjJa9n3M20180215 |
|
15-Feb-2018 15:56:12 |
464 |
680.6000 |
XLON |
01503015000190486-E0YhYjJa9n3I20180215 |
|
15-Feb-2018 15:56:12 |
437 |
680.6000 |
XLON |
01503015000190486-E0YhYjJa9n3K20180215 |
|
15-Feb-2018 15:56:25 |
172 |
680.6000 |
XLON |
84403844000190461-E0YhYjJa9nIW20180215 |
|
15-Feb-2018 15:56:26 |
564 |
680.4000 |
XLON |
01503015000189873-E0YhYjJa9nJM20180215 |
|
15-Feb-2018 15:56:26 |
1566 |
680.4000 |
CHIX |
24523245200136776-1295038JA20180215 |
|
15-Feb-2018 15:56:26 |
1540 |
680.4000 |
BATE |
24503245000129180-29501BQ920180215 |
|
15-Feb-2018 15:56:26 |
996 |
680.4000 |
XLON |
84403844000189410-E0YhYjJa9nJI20180215 |
|
15-Feb-2018 15:56:32 |
662 |
680.0000 |
XLON |
01503015000190626-E0YhYjJa9nVs20180215 |
|
15-Feb-2018 15:56:32 |
768 |
680.2000 |
XLON |
84403844000190354-E0YhYjJa9nVE20180215 |
|
15-Feb-2018 15:56:42 |
1395 |
679.8000 |
CHIX |
24523245200137597-1295038NS20180215 |
|
15-Feb-2018 15:56:42 |
624 |
679.8000 |
CHIX |
24523245200137597-1295038NT20180215 |
|
15-Feb-2018 15:56:51 |
100 |
679.8000 |
XLON |
84403844000190643-E0YhYjJa9o3v20180215 |
|
15-Feb-2018 15:56:51 |
600 |
679.8000 |
XLON |
84403844000190643-E0YhYjJa9o3t20180215 |
|
15-Feb-2018 15:56:53 |
2030 |
679.8000 |
BATE |
88303883000119505-29501BSU20180215 |
|
15-Feb-2018 15:56:59 |
200 |
679.8000 |
XLON |
84403844000190737-E0YhYjJa9oFb20180215 |
|
15-Feb-2018 15:57:01 |
906 |
679.8000 |
XLON |
01503015000190896-E0YhYjJa9oLm20180215 |
|
15-Feb-2018 15:57:10 |
718 |
679.8000 |
TRQX |
08503085000116785-E0YhYQF025eF20180215 |
|
15-Feb-2018 15:57:10 |
1193 |
679.8000 |
XLON |
01503015000191006-E0YhYjJa9oYY20180215 |
|
15-Feb-2018 15:57:23 |
924 |
679.8000 |
XLON |
01503015000191163-E0YhYjJa9ozU20180215 |
|
15-Feb-2018 15:57:33 |
821 |
679.8000 |
XLON |
84403844000191122-E0YhYjJa9pGn20180215 |
|
15-Feb-2018 15:57:33 |
512 |
679.8000 |
XLON |
84403844000191137-E0YhYjJa9pGp20180215 |
|
15-Feb-2018 15:57:34 |
867 |
679.8000 |
XLON |
84403844000191137-E0YhYjJa9pIw20180215 |
|
15-Feb-2018 15:58:01 |
1043 |
679.8000 |
XLON |
84403844000191339-E0YhYjJa9po220180215 |
|
15-Feb-2018 15:58:08 |
105 |
679.8000 |
XLON |
84403844000191339-E0YhYjJa9ppO20180215 |
|
15-Feb-2018 15:59:49 |
118 |
679.8000 |
XLON |
01503015000191595-E0YhYjJa9qJ520180215 |
|
15-Feb-2018 16:00:05 |
1135 |
679.8000 |
XLON |
01503015000191610-E0YhYjJa9qLi20180215 |
|
15-Feb-2018 16:00:05 |
1161 |
679.8000 |
XLON |
01503015000191603-E0YhYjJa9qLg20180215 |
|
15-Feb-2018 16:00:05 |
1398 |
679.8000 |
CHIX |
24523245200138207-1295039AL20180215 |
|
15-Feb-2018 16:00:22 |
790 |
679.8000 |
BATE |
88303883000120048-29501C3320180215 |
|
15-Feb-2018 16:00:22 |
598 |
679.8000 |
BATE |
88303883000120048-29501C3220180215 |
|
15-Feb-2018 16:00:34 |
1011 |
679.8000 |
TRQX |
08503085000117259-E0YhYQF02Bt320180215 |
|
15-Feb-2018 16:00:40 |
874 |
679.8000 |
XLON |
01503015000191861-E0YhYjJa9r8d20180215 |
|
15-Feb-2018 16:00:42 |
385 |
679.8000 |
XLON |
01503015000191861-E0YhYjJa9rDt20180215 |
|
15-Feb-2018 16:00:46 |
837 |
679.8000 |
XLON |
01503015000191979-E0YhYjJa9rUZ20180215 |
|
15-Feb-2018 16:00:50 |
1134 |
679.8000 |
XLON |
84403844000191959-E0YhYjJa9rih20180215 |
|
15-Feb-2018 16:00:50 |
581 |
679.8000 |
XLON |
01503015000192034-E0YhYjJa9rib20180215 |
|
15-Feb-2018 16:01:01 |
92 |
679.8000 |
CHIX |
88323883200138564-129503AC620180215 |
|
15-Feb-2018 16:01:05 |
1126 |
679.8000 |
BATE |
88303883000120622-29501CJ820180215 |
|
15-Feb-2018 16:01:06 |
965 |
679.8000 |
CHIX |
24523245200138955-129503AIX20180215 |
|
15-Feb-2018 16:01:06 |
3 |
679.8000 |
CHIX |
24523245200138955-129503AIW20180215 |
|
15-Feb-2018 16:01:07 |
158 |
679.8000 |
XLON |
84403844000192476-E0YhYjJa9tC320180215 |
|
15-Feb-2018 16:01:07 |
656 |
679.8000 |
XLON |
84403844000192297-E0YhYjJa9tBx20180215 |
|
15-Feb-2018 16:01:07 |
1258 |
679.8000 |
XLON |
01503015000192547-E0YhYjJa9tC120180215 |
|
15-Feb-2018 16:01:08 |
200 |
679.8000 |
XLON |
01503015000192587-E0YhYjJa9tCd20180215 |
|
15-Feb-2018 16:01:08 |
152 |
679.8000 |
XLON |
84403844000192513-E0YhYjJa9tCk20180215 |
|
15-Feb-2018 16:01:08 |
198 |
679.8000 |
XLON |
01503015000192573-E0YhYjJa9tCb20180215 |
|
15-Feb-2018 16:01:08 |
408 |
679.8000 |
XLON |
84403844000192476-E0YhYjJa9tCP20180215 |
|
15-Feb-2018 16:01:08 |
977 |
679.8000 |
XLON |
84403844000192476-E0YhYjJa9tCZ20180215 |
|
15-Feb-2018 16:01:08 |
87 |
679.8000 |
XLON |
84403844000192476-E0YhYjJa9tCR20180215 |
|
15-Feb-2018 16:01:08 |
1987 |
679.8000 |
XLON |
84403844000192513-E0YhYjJa9tCh20180215 |
|
15-Feb-2018 16:01:08 |
1886 |
679.8000 |
XLON |
01503015000192595-E0YhYjJa9tCf20180215 |
|
15-Feb-2018 16:01:08 |
3040 |
679.8000 |
XLON |
01503015000192527-E0YhYjJa9tBz20180215 |
|
15-Feb-2018 16:01:09 |
110 |
679.8000 |
CHIX |
88323883200138810-129503AN620180215 |
|
15-Feb-2018 16:01:09 |
675 |
679.8000 |
CHIX |
88323883200138810-129503AN520180215 |
|
15-Feb-2018 16:01:10 |
1824 |
679.2000 |
CHIX |
88323883200136700-129503AO620180215 |
|
15-Feb-2018 16:01:10 |
1285 |
679.2000 |
BATE |
88303883000118957-29501CLI20180215 |
|
15-Feb-2018 16:01:10 |
95 |
679.2000 |
BATE |
88303883000118957-29501CLH20180215 |
|
15-Feb-2018 16:01:11 |
1361 |
678.6000 |
CHIX |
88323883200138187-129503AQJ20180215 |
|
15-Feb-2018 16:01:14 |
482 |
679.8000 |
XLON |
01503015000193037-E0YhYjJa9utB20180215 |
|
15-Feb-2018 16:01:14 |
268 |
679.8000 |
XLON |
01503015000193037-E0YhYjJa9ut720180215 |
|
15-Feb-2018 16:01:14 |
1257 |
679.8000 |
XLON |
01503015000193037-E0YhYjJa9ut920180215 |
|
15-Feb-2018 16:01:15 |
733 |
679.6000 |
TRQX |
08503085000116571-E0YhYQF02PUw20180215 |
|
15-Feb-2018 16:01:15 |
462 |
679.8000 |
TRQX |
89803898000075623-E0YhYQF02LbI20180215 |
|
15-Feb-2018 16:01:15 |
562 |
679.8000 |
TRQX |
89803898000075623-E0YhYQF02LbG20180215 |
|
15-Feb-2018 16:01:19 |
733 |
679.4000 |
TRQX |
89803898000074120-E0YhYQF02PYI20180215 |
|
15-Feb-2018 16:01:19 |
719 |
679.4000 |
XLON |
84403844000193100-E0YhYjJa9wf420180215 |
|
15-Feb-2018 16:01:19 |
1345 |
679.4000 |
XLON |
01503015000193230-E0YhYjJa9wf620180215 |
|
15-Feb-2018 16:01:19 |
620 |
679.4000 |
XLON |
01503015000190989-E0YhYjJa9wf220180215 |
|
15-Feb-2018 16:01:19 |
3139 |
679.6000 |
XLON |
84403844000192960-E0YhYjJa9wcq20180215 |
|
15-Feb-2018 16:01:42 |
500 |
678.6000 |
CHIX |
24523245200139609-129503BBP20180215 |
|
15-Feb-2018 16:01:45 |
798 |
678.6000 |
TRQX |
89803898000076238-E0YhYQF02VpL20180215 |
|
15-Feb-2018 16:01:45 |
125 |
678.6000 |
TRQX |
89803898000076238-E0YhYQF02VpN20180215 |
|
15-Feb-2018 16:01:54 |
390 |
678.8000 |
BATE |
88303883000121249-29501CXP20180215 |
|
15-Feb-2018 16:01:54 |
600 |
678.8000 |
BATE |
88303883000121249-29501CXM20180215 |
|
15-Feb-2018 16:01:54 |
390 |
678.8000 |
BATE |
88303883000121249-29501CXO20180215 |
|
15-Feb-2018 16:01:54 |
513 |
678.8000 |
BATE |
88303883000121249-29501CXN20180215 |
|
15-Feb-2018 16:01:55 |
2090 |
678.6000 |
XLON |
84403844000194488-E0YhYjJa9zmS20180215 |
|
15-Feb-2018 16:01:55 |
759 |
678.6000 |
XLON |
84403844000194488-E0YhYjJa9zmE20180215 |
|
15-Feb-2018 16:02:37 |
880 |
678.8000 |
XLON |
84403844000195031-E0YhYjJaA1bx20180215 |
|
15-Feb-2018 16:02:37 |
782 |
678.8000 |
XLON |
84403844000195031-E0YhYjJaA1bv20180215 |
|
15-Feb-2018 16:02:42 |
49 |
678.8000 |
CHIX |
24523245200140030-129503BV820180215 |
|
15-Feb-2018 16:02:45 |
551 |
678.8000 |
CHIX |
88323883200139771-129503BW120180215 |
|
15-Feb-2018 16:03:22 |
1008 |
678.8000 |
CHIX |
24523245200140290-129503C5820180215 |
|
15-Feb-2018 16:03:22 |
957 |
678.8000 |
CHIX |
24523245200140290-129503C5720180215 |
|
15-Feb-2018 16:03:25 |
1265 |
678.8000 |
TRQX |
89803898000076734-E0YhYQF02eXr20180215 |
|
15-Feb-2018 16:03:26 |
121 |
679.0000 |
XLON |
01503015000195722-E0YhYjJaA3L820180215 |
|
15-Feb-2018 16:03:26 |
659 |
679.0000 |
XLON |
01503015000195722-E0YhYjJaA3LA20180215 |
|
15-Feb-2018 16:03:37 |
667 |
679.0000 |
XLON |
84403844000195653-E0YhYjJaA3pq20180215 |
|
15-Feb-2018 16:03:37 |
1766 |
679.0000 |
XLON |
01503015000195900-E0YhYjJaA3qN20180215 |
|
15-Feb-2018 16:03:37 |
1123 |
679.0000 |
XLON |
84403844000195653-E0YhYjJaA3ps20180215 |
|
15-Feb-2018 16:03:37 |
700 |
679.0000 |
XLON |
01503015000195900-E0YhYjJaA3qE20180215 |
|
15-Feb-2018 16:03:37 |
2694 |
679.0000 |
XLON |
84403844000195675-E0YhYjJaA3pw20180215 |
|
15-Feb-2018 16:04:36 |
2711 |
679.8000 |
XLON |
84403844000196704-E0YhYjJaA7GP20180215 |
|
15-Feb-2018 16:04:36 |
2174 |
679.8000 |
XLON |
01503015000196732-E0YhYjJaA7GB20180215 |
|
15-Feb-2018 16:04:36 |
564 |
679.8000 |
XLON |
84403844000196547-E0YhYjJaA7Fv20180215 |
|
15-Feb-2018 16:04:36 |
2283 |
679.8000 |
XLON |
01503015000196682-E0YhYjJaA7G720180215 |
|
15-Feb-2018 16:04:36 |
3486 |
679.8000 |
XLON |
01503015000196670-E0YhYjJaA7G520180215 |
|
15-Feb-2018 16:04:37 |
823 |
679.8000 |
XLON |
84403844000196654-E0YhYjJaA7GD20180215 |
|
15-Feb-2018 16:04:37 |
1121 |
679.8000 |
XLON |
84403844000196565-E0YhYjJaA7Fz20180215 |
|
15-Feb-2018 16:04:37 |
104 |
679.8000 |
XLON |
84403844000196594-E0YhYjJaA7G920180215 |
|
15-Feb-2018 16:04:37 |
2430 |
679.8000 |
BATE |
24503245000133331-29501DNG20180215 |
|
15-Feb-2018 16:04:37 |
1394 |
679.8000 |
BATE |
24503245000133339-29501DNI20180215 |
|
15-Feb-2018 16:05:02 |
1968 |
679.8000 |
CHIX |
88323883200140759-129503D5F20180215 |
|
15-Feb-2018 16:05:06 |
1147 |
679.8000 |
TRQX |
08503085000120128-E0YhYQF02pJW20180215 |
|
15-Feb-2018 16:05:45 |
1582 |
680.2000 |
XLON |
84403844000197752-E0YhYjJaAACe20180215 |
|
15-Feb-2018 16:05:45 |
306 |
680.2000 |
XLON |
84403844000197752-E0YhYjJaAACi20180215 |
|
15-Feb-2018 16:05:45 |
300 |
680.2000 |
XLON |
84403844000197752-E0YhYjJaAACk20180215 |
|
15-Feb-2018 16:05:45 |
367 |
680.2000 |
XLON |
84403844000197752-E0YhYjJaAACg20180215 |
|
15-Feb-2018 16:05:47 |
620 |
680.0000 |
XLON |
01503015000197823-E0YhYjJaAAF920180215 |
|
15-Feb-2018 16:05:47 |
1543 |
680.0000 |
BATE |
88303883000122745-29501DVS20180215 |
|
15-Feb-2018 16:05:49 |
260 |
680.0000 |
XLON |
01503015000197870-E0YhYjJaAALp20180215 |
|
15-Feb-2018 16:05:57 |
2717 |
680.0000 |
XLON |
84403844000197874-E0YhYjJaAAgm20180215 |
|
15-Feb-2018 16:06:42 |
219 |
680.2000 |
XLON |
84403844000198422-E0YhYjJaACau20180215 |
|
15-Feb-2018 16:06:42 |
562 |
680.2000 |
XLON |
84403844000198422-E0YhYjJaACaw20180215 |
|
15-Feb-2018 16:06:56 |
253 |
680.2000 |
XLON |
01503015000198694-E0YhYjJaADCd20180215 |
|
15-Feb-2018 16:06:56 |
196 |
680.2000 |
XLON |
01503015000198694-E0YhYjJaADCf20180215 |
|
15-Feb-2018 16:06:56 |
513 |
680.2000 |
XLON |
01503015000198694-E0YhYjJaADCb20180215 |
|
15-Feb-2018 16:06:58 |
81 |
680.2000 |
TRQX |
89803898000077901-E0YhYQF02zC420180215 |
|
15-Feb-2018 16:06:58 |
6 |
680.2000 |
TRQX |
89803898000077901-E0YhYQF02zC020180215 |
|
15-Feb-2018 16:06:58 |
135 |
680.2000 |
TRQX |
89803898000077901-E0YhYQF02zC220180215 |
|
15-Feb-2018 16:07:05 |
192 |
680.2000 |
XLON |
84403844000198714-E0YhYjJaADdI20180215 |
|
15-Feb-2018 16:07:05 |
775 |
680.2000 |
XLON |
84403844000198714-E0YhYjJaADdG20180215 |
|
15-Feb-2018 16:07:10 |
1199 |
680.2000 |
TRQX |
08503085000121007-E0YhYQF030Lq20180215 |
|
15-Feb-2018 16:07:14 |
241 |
680.2000 |
XLON |
01503015000198990-E0YhYjJaAEBZ20180215 |
|
15-Feb-2018 16:07:14 |
83 |
680.2000 |
XLON |
01503015000198990-E0YhYjJaAEBV20180215 |
|
15-Feb-2018 16:07:14 |
290 |
680.2000 |
XLON |
01503015000198990-E0YhYjJaAEBX20180215 |
|
15-Feb-2018 16:07:18 |
611 |
680.2000 |
CHIX |
88323883200141788-129503EB320180215 |
|
15-Feb-2018 16:07:18 |
900 |
680.2000 |
CHIX |
88323883200141788-129503EB220180215 |
|
15-Feb-2018 16:07:28 |
241 |
680.2000 |
XLON |
84403844000199013-E0YhYjJaAEiw20180215 |
|
15-Feb-2018 16:07:28 |
290 |
680.2000 |
XLON |
84403844000199013-E0YhYjJaAEiy20180215 |
|
15-Feb-2018 16:07:28 |
1156 |
680.2000 |
XLON |
84403844000199013-E0YhYjJaAEiu20180215 |
|
15-Feb-2018 16:07:28 |
190 |
680.2000 |
XLON |
84403844000199013-E0YhYjJaAEj020180215 |
|
15-Feb-2018 16:07:37 |
800 |
680.2000 |
XLON |
84403844000199149-E0YhYjJaAFCF20180215 |
|
15-Feb-2018 16:07:37 |
21 |
680.2000 |
XLON |
84403844000199149-E0YhYjJaAFCD20180215 |
|
15-Feb-2018 16:07:44 |
1104 |
680.2000 |
XLON |
84403844000199241-E0YhYjJaAFMh20180215 |
|
15-Feb-2018 16:07:55 |
817 |
680.2000 |
XLON |
84403844000199362-E0YhYjJaAFfC20180215 |
|
15-Feb-2018 16:07:56 |
342 |
680.2000 |
BATE |
88303883000123515-29501EFL20180215 |
|
15-Feb-2018 16:07:56 |
378 |
680.2000 |
BATE |
88303883000123515-29501EFK20180215 |
|
15-Feb-2018 16:08:02 |
417 |
680.2000 |
XLON |
01503015000199560-E0YhYjJaAFuk20180215 |
|
15-Feb-2018 16:08:02 |
494 |
680.2000 |
XLON |
01503015000199560-E0YhYjJaAFum20180215 |
|
15-Feb-2018 16:08:08 |
27 |
680.2000 |
BATE |
88303883000123573-29501EGN20180215 |
|
15-Feb-2018 16:08:08 |
706 |
680.2000 |
BATE |
88303883000123573-29501EGM20180215 |
|
15-Feb-2018 16:08:11 |
847 |
680.2000 |
XLON |
84403844000199529-E0YhYjJaAGKh20180215 |
|
15-Feb-2018 16:08:11 |
229 |
680.2000 |
XLON |
84403844000199529-E0YhYjJaAGKf20180215 |
|
15-Feb-2018 16:08:19 |
872 |
680.0000 |
BATE |
24503245000134381-29501EJJ20180215 |
|
15-Feb-2018 16:08:19 |
2034 |
680.0000 |
BATE |
24503245000134333-29501EJI20180215 |
|
15-Feb-2018 16:08:19 |
1662 |
680.0000 |
CHIX |
24523245200141876-129503EVA20180215 |
|
15-Feb-2018 16:08:19 |
1662 |
680.0000 |
CHIX |
24523245200141988-129503EVB20180215 |
|
15-Feb-2018 16:08:19 |
1258 |
680.0000 |
TRQX |
08503085000120816-E0YhYQF035u820180215 |
|
15-Feb-2018 16:08:19 |
574 |
679.8000 |
XLON |
01503015000198903-E0YhYjJaAGpA20180215 |
|
15-Feb-2018 16:08:19 |
1472 |
680.0000 |
XLON |
01503015000199371-E0YhYjJaAGoE20180215 |
|
15-Feb-2018 16:08:22 |
218 |
679.8000 |
CHIX |
24523245200142524-129503EXV20180215 |
|
15-Feb-2018 16:08:22 |
658 |
679.8000 |
CHIX |
24523245200142524-129503EXT20180215 |
|
15-Feb-2018 16:08:22 |
490 |
679.8000 |
CHIX |
24523245200142524-129503EXU20180215 |
|
15-Feb-2018 16:08:25 |
1415 |
679.8000 |
TRQX |
89803898000078338-E0YhYQF036j020180215 |
|
15-Feb-2018 16:08:36 |
305 |
679.8000 |
XLON |
84403844000199814-E0YhYjJaAHcV20180215 |
|
15-Feb-2018 16:08:37 |
879 |
680.0000 |
XLON |
84403844000199848-E0YhYjJaAHl820180215 |
|
15-Feb-2018 16:08:53 |
351 |
680.2000 |
XLON |
01503015000200238-E0YhYjJaAIJm20180215 |
|
15-Feb-2018 16:08:54 |
223 |
680.2000 |
XLON |
01503015000200249-E0YhYjJaAIN020180215 |
|
15-Feb-2018 16:08:54 |
230 |
680.2000 |
XLON |
01503015000200249-E0YhYjJaAIMw20180215 |
|
15-Feb-2018 16:08:54 |
1135 |
680.2000 |
XLON |
01503015000200249-E0YhYjJaAIMu20180215 |
|
15-Feb-2018 16:08:55 |
276 |
680.2000 |
XLON |
01503015000200249-E0YhYjJaAIMy20180215 |
|
15-Feb-2018 16:08:56 |
205 |
680.0000 |
BATE |
88303883000123798-29501EP920180215 |
|
15-Feb-2018 16:09:05 |
592 |
680.2000 |
XLON |
01503015000200364-E0YhYjJaAIhk20180215 |
|
15-Feb-2018 16:09:05 |
261 |
680.2000 |
XLON |
01503015000200364-E0YhYjJaAIhc20180215 |
|
15-Feb-2018 16:09:13 |
803 |
680.4000 |
XLON |
84403844000200324-E0YhYjJaAJBB20180215 |
|
15-Feb-2018 16:09:20 |
786 |
680.4000 |
XLON |
84403844000200391-E0YhYjJaAJNf20180215 |
|
15-Feb-2018 16:09:20 |
295 |
680.4000 |
XLON |
84403844000200391-E0YhYjJaAJNh20180215 |
|
15-Feb-2018 16:09:30 |
214 |
680.4000 |
XLON |
84403844000200478-E0YhYjJaAJoF20180215 |
|
15-Feb-2018 16:09:30 |
414 |
680.4000 |
XLON |
84403844000200478-E0YhYjJaAJoJ20180215 |
|
15-Feb-2018 16:09:30 |
257 |
680.4000 |
XLON |
84403844000200478-E0YhYjJaAJoH20180215 |
|
15-Feb-2018 16:09:30 |
146 |
680.4000 |
XLON |
84403844000200478-E0YhYjJaAJoD20180215 |
|
15-Feb-2018 16:09:47 |
27 |
680.4000 |
XLON |
84403844000200690-E0YhYjJaAKfM20180215 |
|
15-Feb-2018 16:09:47 |
237 |
680.4000 |
XLON |
84403844000200690-E0YhYjJaAKfK20180215 |
|
15-Feb-2018 16:09:47 |
198 |
680.4000 |
XLON |
84403844000200690-E0YhYjJaAKfI20180215 |
|
15-Feb-2018 16:09:47 |
1173 |
680.4000 |
XLON |
84403844000200690-E0YhYjJaAKfG20180215 |
|
15-Feb-2018 16:09:54 |
417 |
680.4000 |
XLON |
84403844000200758-E0YhYjJaAKuK20180215 |
|
15-Feb-2018 16:09:54 |
586 |
680.4000 |
XLON |
84403844000200758-E0YhYjJaAKuI20180215 |
|
15-Feb-2018 16:09:57 |
755 |
680.2000 |
XLON |
84403844000200632-E0YhYjJaAL0520180215 |
|
15-Feb-2018 16:09:57 |
1119 |
680.2000 |
BATE |
88303883000124174-29501EYL20180215 |
|
15-Feb-2018 16:09:57 |
1033 |
680.2000 |
BATE |
88303883000124089-29501EYK20180215 |
|
15-Feb-2018 16:09:57 |
225 |
680.2000 |
BATE |
88303883000123931-29501EYH20180215 |
|
15-Feb-2018 16:09:57 |
1036 |
680.2000 |
XLON |
84403844000200605-E0YhYjJaAL0320180215 |
|
15-Feb-2018 16:09:57 |
620 |
680.2000 |
XLON |
01503015000200639-E0YhYjJaAKzx20180215 |
|
15-Feb-2018 16:09:57 |
1014 |
680.2000 |
BATE |
88303883000123931-29501EYI20180215 |
|
15-Feb-2018 16:09:57 |
53 |
680.2000 |
BATE |
88303883000123931-29501EYC20180215 |
|
15-Feb-2018 16:10:02 |
444 |
680.2000 |
XLON |
01503015000200990-E0YhYjJaALBI20180215 |
|
15-Feb-2018 16:10:02 |
409 |
680.2000 |
CHIX |
88323883200143016-129503FTQ20180215 |
|
15-Feb-2018 16:10:02 |
1273 |
680.2000 |
CHIX |
88323883200143016-129503FTP20180215 |
|
15-Feb-2018 16:10:05 |
784 |
680.2000 |
TRQX |
08503085000122162-E0YhYQF03FJb20180215 |
|
15-Feb-2018 16:10:05 |
519 |
680.2000 |
TRQX |
08503085000122162-E0YhYQF03FJf20180215 |
|
15-Feb-2018 16:10:15 |
158 |
680.2000 |
XLON |
01503015000201114-E0YhYjJaALel20180215 |
|
15-Feb-2018 16:10:15 |
853 |
680.2000 |
XLON |
01503015000201114-E0YhYjJaALeh20180215 |
|
15-Feb-2018 16:10:15 |
189 |
680.2000 |
XLON |
01503015000201114-E0YhYjJaALej20180215 |
|
15-Feb-2018 16:10:27 |
718 |
680.2000 |
XLON |
84403844000201170-E0YhYjJaALyp20180215 |
|
15-Feb-2018 16:10:39 |
995 |
680.2000 |
BATE |
24503245000135613-29501F3S20180215 |
|
15-Feb-2018 16:10:40 |
733 |
680.2000 |
XLON |
84403844000201315-E0YhYjJaAMH820180215 |
|
15-Feb-2018 16:10:47 |
148 |
680.2000 |
XLON |
84403844000201365-E0YhYjJaAMPK20180215 |
|
15-Feb-2018 16:10:47 |
454 |
680.2000 |
XLON |
84403844000201365-E0YhYjJaAMPG20180215 |
|
15-Feb-2018 16:10:47 |
254 |
680.2000 |
XLON |
84403844000201365-E0YhYjJaAMPI20180215 |
|
15-Feb-2018 16:10:55 |
121 |
680.2000 |
XLON |
84403844000201429-E0YhYjJaAMZS20180215 |
|
15-Feb-2018 16:10:55 |
796 |
680.2000 |
XLON |
84403844000201429-E0YhYjJaAMZQ20180215 |
|
15-Feb-2018 16:10:55 |
57 |
680.2000 |
XLON |
84403844000201429-E0YhYjJaAMZO20180215 |
|
15-Feb-2018 16:11:03 |
651 |
680.2000 |
XLON |
01503015000201597-E0YhYjJaAMlc20180215 |
|
15-Feb-2018 16:11:03 |
377 |
680.2000 |
XLON |
01503015000201597-E0YhYjJaAMla20180215 |
|
15-Feb-2018 16:11:13 |
832 |
680.2000 |
XLON |
01503015000201740-E0YhYjJaAN0A20180215 |
|
15-Feb-2018 16:11:20 |
268 |
680.2000 |
XLON |
01503015000201807-E0YhYjJaANAp20180215 |
|
15-Feb-2018 16:11:20 |
171 |
680.2000 |
XLON |
01503015000201807-E0YhYjJaANAr20180215 |
|
15-Feb-2018 16:11:20 |
427 |
680.2000 |
XLON |
01503015000201807-E0YhYjJaANAn20180215 |
|
15-Feb-2018 16:11:28 |
53 |
680.2000 |
XLON |
84403844000201831-E0YhYjJaANNP20180215 |
|
15-Feb-2018 16:11:29 |
882 |
680.2000 |
XLON |
84403844000201839-E0YhYjJaANP120180215 |
|
15-Feb-2018 16:11:36 |
278 |
680.2000 |
XLON |
01503015000201994-E0YhYjJaANaJ20180215 |
|
15-Feb-2018 16:11:36 |
134 |
680.2000 |
XLON |
01503015000201994-E0YhYjJaANaL20180215 |
|
15-Feb-2018 16:11:36 |
375 |
680.2000 |
XLON |
01503015000201994-E0YhYjJaANaH20180215 |
|
15-Feb-2018 16:11:42 |
464 |
680.2000 |
CHIX |
24523245200143960-129503GIL20180215 |
|
15-Feb-2018 16:11:42 |
87 |
680.2000 |
CHIX |
24523245200143960-129503GIK20180215 |
|
15-Feb-2018 16:11:42 |
784 |
680.2000 |
CHIX |
24523245200143960-129503GIJ20180215 |
|
15-Feb-2018 16:11:42 |
296 |
680.2000 |
CHIX |
24523245200143960-129503GII20180215 |
|
15-Feb-2018 16:11:46 |
1303 |
680.2000 |
XLON |
01503015000202095-E0YhYjJaANwb20180215 |
|
15-Feb-2018 16:11:46 |
238 |
680.2000 |
XLON |
01503015000202095-E0YhYjJaANwd20180215 |
|
15-Feb-2018 16:11:46 |
34 |
680.2000 |
XLON |
01503015000202095-E0YhYjJaANwf20180215 |
|
15-Feb-2018 16:11:54 |
270 |
680.2000 |
BATE |
24503245000136062-29501FDI20180215 |
|
15-Feb-2018 16:11:54 |
133 |
680.2000 |
BATE |
24503245000136062-29501FDH20180215 |
|
15-Feb-2018 16:11:54 |
311 |
680.2000 |
BATE |
24503245000136062-29501FDG20180215 |
|
15-Feb-2018 16:11:57 |
252 |
680.2000 |
XLON |
01503015000202233-E0YhYjJaAONv20180215 |
|
15-Feb-2018 16:11:57 |
617 |
680.2000 |
XLON |
01503015000202233-E0YhYjJaAONx20180215 |
|
15-Feb-2018 16:11:58 |
129 |
680.2000 |
TRQX |
08503085000122820-E0YhYQF03M5m20180215 |
|
15-Feb-2018 16:11:58 |
326 |
680.2000 |
TRQX |
08503085000122820-E0YhYQF03M5q20180215 |
|
15-Feb-2018 16:11:58 |
150 |
680.2000 |
TRQX |
08503085000122820-E0YhYQF03M5o20180215 |
|
15-Feb-2018 16:11:58 |
77 |
680.2000 |
TRQX |
08503085000122820-E0YhYQF03M5k20180215 |
|
15-Feb-2018 16:12:14 |
252 |
680.4000 |
XLON |
01503015000202456-E0YhYjJaAOsH20180215 |
|
15-Feb-2018 16:12:14 |
1209 |
680.4000 |
XLON |
01503015000202456-E0YhYjJaAOsF20180215 |
|
15-Feb-2018 16:12:14 |
303 |
680.4000 |
XLON |
01503015000202456-E0YhYjJaAOsJ20180215 |
|
15-Feb-2018 16:12:20 |
726 |
680.4000 |
XLON |
01503015000202530-E0YhYjJaAP1320180215 |
|
15-Feb-2018 16:12:20 |
199 |
680.4000 |
XLON |
01503015000202530-E0YhYjJaAP1520180215 |
|
15-Feb-2018 16:12:28 |
906 |
680.4000 |
XLON |
01503015000202629-E0YhYjJaAPFg20180215 |
|
15-Feb-2018 16:12:37 |
678 |
680.4000 |
XLON |
01503015000202706-E0YhYjJaAPTQ20180215 |
|
15-Feb-2018 16:12:37 |
307 |
680.4000 |
XLON |
01503015000202706-E0YhYjJaAPTO20180215 |
|
15-Feb-2018 16:12:41 |
405 |
680.4000 |
TRQX |
08503085000123122-E0YhYQF03Pbm20180215 |
|
15-Feb-2018 16:12:45 |
1003 |
680.4000 |
XLON |
01503015000202845-E0YhYjJaAPpF20180215 |
|
15-Feb-2018 16:12:45 |
194 |
680.4000 |
XLON |
01503015000202845-E0YhYjJaAPpH20180215 |
|
15-Feb-2018 16:12:55 |
255 |
680.4000 |
XLON |
01503015000203014-E0YhYjJaAQ9720180215 |
|
15-Feb-2018 16:12:55 |
113 |
680.4000 |
XLON |
01503015000203014-E0YhYjJaAQ9520180215 |
|
15-Feb-2018 16:12:55 |
519 |
680.4000 |
XLON |
01503015000203014-E0YhYjJaAQ9920180215 |
|
15-Feb-2018 16:13:03 |
476 |
680.4000 |
XLON |
01503015000203094-E0YhYjJaAQNY20180215 |
|
15-Feb-2018 16:13:03 |
208 |
680.4000 |
XLON |
01503015000203094-E0YhYjJaAQNW20180215 |
|
15-Feb-2018 16:13:09 |
1158 |
680.4000 |
XLON |
84403844000203098-E0YhYjJaAQYJ20180215 |
|
15-Feb-2018 16:13:19 |
333 |
680.4000 |
XLON |
01503015000203316-E0YhYjJaAQqJ20180215 |
|
15-Feb-2018 16:13:19 |
49 |
680.4000 |
XLON |
01503015000203316-E0YhYjJaAQqN20180215 |
|
15-Feb-2018 16:13:19 |
277 |
680.4000 |
XLON |
01503015000203316-E0YhYjJaAQqL20180215 |
|
15-Feb-2018 16:13:19 |
334 |
680.4000 |
XLON |
01503015000203316-E0YhYjJaAQqH20180215 |
|
15-Feb-2018 16:13:25 |
294 |
680.4000 |
TRQX |
89803898000079815-E0YhYQF03Sie20180215 |
|
15-Feb-2018 16:13:28 |
785 |
680.4000 |
XLON |
84403844000203333-E0YhYjJaAR1c20180215 |
|
15-Feb-2018 16:13:34 |
379 |
680.4000 |
CHIX |
24523245200144808-129503HF820180215 |
|
15-Feb-2018 16:13:34 |
1313 |
680.4000 |
CHIX |
24523245200144808-129503HF920180215 |
|
15-Feb-2018 16:13:35 |
1074 |
680.4000 |
XLON |
01503015000203476-E0YhYjJaARKa20180215 |
|
15-Feb-2018 16:13:44 |
82 |
680.4000 |
XLON |
01503015000203579-E0YhYjJaARaL20180215 |
|
15-Feb-2018 16:13:45 |
1230 |
680.4000 |
XLON |
84403844000203522-E0YhYjJaARbv20180215 |
|
15-Feb-2018 16:13:55 |
473 |
680.4000 |
XLON |
01503015000203677-E0YhYjJaARrU20180215 |
|
15-Feb-2018 16:13:55 |
156 |
680.4000 |
XLON |
01503015000203677-E0YhYjJaARrS20180215 |
|
15-Feb-2018 16:14:49 |
68 |
680.2000 |
BATE |
24503245000137329-29501FY720180215 |
|
15-Feb-2018 16:14:49 |
59 |
680.2000 |
BATE |
24503245000137329-29501FY820180215 |
|
15-Feb-2018 16:14:49 |
741 |
680.2000 |
BATE |
24503245000136978-29501FYB20180215 |
|
15-Feb-2018 16:14:49 |
11 |
680.2000 |
BATE |
24503245000136978-29501FYA20180215 |
|
15-Feb-2018 16:14:49 |
124 |
680.2000 |
BATE |
24503245000137329-29501FY620180215 |
|
15-Feb-2018 16:14:49 |
1345 |
680.2000 |
CHIX |
88323883200144418-129503I1E20180215 |
|
15-Feb-2018 16:14:49 |
34 |
680.2000 |
BATE |
24503245000137329-29501FY520180215 |
|
15-Feb-2018 16:14:49 |
855 |
680.2000 |
CHIX |
88323883200144418-129503I1D20180215 |
|
15-Feb-2018 16:14:49 |
1205 |
680.2000 |
BATE |
24503245000137329-29501FY420180215 |
|
15-Feb-2018 16:15:02 |
1226 |
680.0000 |
CHIX |
88323883200145311-129503I9Z20180215 |
|
15-Feb-2018 16:15:02 |
17 |
680.0000 |
CHIX |
88323883200145311-129503IA020180215 |
|
15-Feb-2018 16:15:34 |
734 |
680.0000 |
TRQX |
08503085000124467-E0YhYQF03d9q20180215 |
|
15-Feb-2018 16:17:46 |
564 |
680.0000 |
TRQX |
08503085000125325-E0YhYQF03oNk20180215 |
|
15-Feb-2018 16:18:04 |
621 |
679.8000 |
TRQX |
08503085000125270-E0YhYQF03pWH20180215 |
|
15-Feb-2018 16:19:32 |
283 |
680.0000 |
CHIX |
24523245200147491-129503L1L20180215 |
|
15-Feb-2018 16:20:53 |
464 |
680.0000 |
BATE |
24503245000139631-29501HMD20180215 |
|
15-Feb-2018 16:20:53 |
100 |
680.0000 |
BATE |
24503245000139631-29501HMC20180215 |
|
15-Feb-2018 16:22:09 |
677 |
680.0000 |
TRQX |
89803898000082253-E0YhYQF048gN20180215 |
|
15-Feb-2018 16:22:09 |
608 |
680.0000 |
TRQX |
89803898000082297-E0YhYQF048gP20180215 |
|
15-Feb-2018 16:22:09 |
564 |
680.0000 |
CHIX |
88323883200148150-129503MTT20180215 |
|
15-Feb-2018 16:22:09 |
620 |
680.0000 |
CHIX |
88323883200148201-129503MTV20180215 |
|
15-Feb-2018 16:24:36 |
734 |
680.0000 |
BATE |
88303883000129463-29501IOO20180215 |
|
15-Feb-2018 16:25:14 |
118 |
680.0000 |
TRQX |
89803898000083162-E0YhYQF04LZP20180215 |
|
15-Feb-2018 16:25:14 |
195 |
680.0000 |
TRQX |
89803898000083162-E0YhYQF04LZN20180215 |
|
15-Feb-2018 16:26:54 |
521 |
680.2000 |
XLON |
01503015000213354-E0YhYjJaAsl320180215 |
|
15-Feb-2018 16:26:55 |
1068 |
680.2000 |
XLON |
01503015000213365-E0YhYjJaAsoR20180215 |
|
15-Feb-2018 16:26:55 |
231 |
680.2000 |
XLON |
01503015000213365-E0YhYjJaAsoV20180215 |
|
15-Feb-2018 16:26:55 |
559 |
680.2000 |
XLON |
01503015000213365-E0YhYjJaAsoX20180215 |
|
15-Feb-2018 16:26:55 |
192 |
680.2000 |
XLON |
01503015000213365-E0YhYjJaAsoT20180215 |
|
15-Feb-2018 16:26:56 |
1180 |
680.2000 |
XLON |
01503015000213374-E0YhYjJaAsqh20180215 |
|
15-Feb-2018 16:26:56 |
192 |
680.2000 |
XLON |
01503015000213374-E0YhYjJaAsqd20180215 |
|
15-Feb-2018 16:26:56 |
269 |
680.2000 |
XLON |
01503015000213374-E0YhYjJaAsqf20180215 |
|
15-Feb-2018 16:26:56 |
231 |
680.2000 |
XLON |
01503015000213374-E0YhYjJaAsqb20180215 |
|
15-Feb-2018 16:26:56 |
1068 |
680.2000 |
XLON |
01503015000213374-E0YhYjJaAsqZ20180215 |
|
15-Feb-2018 16:27:07 |
473 |
680.2000 |
XLON |
01503015000213465-E0YhYjJaAtBo20180215 |
|
15-Feb-2018 16:27:07 |
231 |
680.2000 |
XLON |
01503015000213465-E0YhYjJaAtBq20180215 |
|
15-Feb-2018 16:27:07 |
30 |
680.2000 |
XLON |
01503015000213465-E0YhYjJaAtBs20180215 |
|
15-Feb-2018 16:27:14 |
500 |
680.4000 |
XLON |
01503015000213527-E0YhYjJaAtJL20180215 |
|
15-Feb-2018 16:27:18 |
402 |
680.4000 |
XLON |
84403844000213571-E0YhYjJaAtVK20180215 |
|
15-Feb-2018 16:27:23 |
403 |
680.4000 |
XLON |
84403844000213610-E0YhYjJaAtcv20180215 |
|
15-Feb-2018 16:27:23 |
443 |
680.4000 |
XLON |
84403844000213610-E0YhYjJaAtct20180215 |
|
15-Feb-2018 16:27:30 |
564 |
680.4000 |
XLON |
84403844000213681-E0YhYjJaAtp120180215 |
|
15-Feb-2018 16:27:30 |
677 |
680.2000 |
TRQX |
89803898000083780-E0YhYQF04Tcl20180215 |
|
15-Feb-2018 16:27:30 |
213 |
680.2000 |
TRQX |
89803898000083701-E0YhYQF04Tcb20180215 |
|
15-Feb-2018 16:27:30 |
621 |
680.2000 |
TRQX |
89803898000083716-E0YhYQF04Tcf20180215 |
|
15-Feb-2018 16:27:30 |
19 |
680.2000 |
BATE |
24503245000141589-29501JER20180215 |
|
15-Feb-2018 16:27:30 |
19 |
680.2000 |
BATE |
24503245000141588-29501JEQ20180215 |
|
15-Feb-2018 16:27:30 |
56 |
680.2000 |
BATE |
24503245000141587-29501JEP20180215 |
|
15-Feb-2018 16:27:30 |
636 |
680.2000 |
BATE |
24503245000141586-29501JEO20180215 |
|
15-Feb-2018 16:27:30 |
261 |
680.2000 |
CHIX |
24523245200150466-129503PT020180215 |
|
15-Feb-2018 16:27:40 |
991 |
680.4000 |
XLON |
84403844000213770-E0YhYjJaAuCJ20180215 |
|
15-Feb-2018 16:27:45 |
638 |
680.4000 |
XLON |
01503015000213904-E0YhYjJaAuRi20180215 |
|
15-Feb-2018 16:27:51 |
733 |
680.4000 |
XLON |
01503015000213960-E0YhYjJaAuZd20180215 |
|
15-Feb-2018 16:27:58 |
564 |
680.4000 |
XLON |
01503015000214011-E0YhYjJaAulu20180215 |
|
15-Feb-2018 16:28:04 |
620 |
680.4000 |
XLON |
01503015000214077-E0YhYjJaAuwd20180215 |
|
15-Feb-2018 16:28:10 |
620 |
680.4000 |
XLON |
84403844000214186-E0YhYjJaAvJK20180215 |
|
15-Feb-2018 16:28:15 |
48 |
680.4000 |
XLON |
01503015000214347-E0YhYjJaAvdg20180215 |
|
15-Feb-2018 16:28:33 |
59 |
680.6000 |
XLON |
84403844000214469-E0YhYjJaAwVA20180215 |
|
15-Feb-2018 16:28:52 |
514 |
680.8000 |
XLON |
84403844000214836-E0YhYjJaAxhJ20180215 |
|
15-Feb-2018 16:28:52 |
327 |
680.8000 |
XLON |
84403844000214836-E0YhYjJaAxhH20180215 |
|
15-Feb-2018 16:28:53 |
1488 |
680.8000 |
XLON |
01503015000214918-E0YhYjJaAxjA20180215 |
|
15-Feb-2018 16:28:53 |
824 |
680.8000 |
XLON |
01503015000214918-E0YhYjJaAxjC20180215 |
|
15-Feb-2018 16:28:54 |
1454 |
680.8000 |
XLON |
84403844000214860-E0YhYjJaAxkJ20180215 |
|
15-Feb-2018 16:29:00 |
496 |
680.8000 |
XLON |
84403844000214905-E0YhYjJaAy0W20180215 |
|
15-Feb-2018 16:29:00 |
69 |
680.8000 |
XLON |
84403844000214905-E0YhYjJaAy0Y20180215 |
|
15-Feb-2018 16:29:18 |
315 |
680.8000 |
XLON |
01503015000215256-E0YhYjJaAzGU20180215 |
|
15-Feb-2018 16:29:19 |
1402 |
680.8000 |
XLON |
84403844000215212-E0YhYjJaAzHd20180215 |
|
15-Feb-2018 16:29:21 |
790 |
680.8000 |
XLON |
84403844000215234-E0YhYjJaAzNm20180215 |
|
15-Feb-2018 16:29:25 |
492 |
680.8000 |
CHIX |
88323883200150985-129503R8720180215 |
|
15-Feb-2018 16:29:25 |
136 |
680.8000 |
CHIX |
88323883200150985-129503R8820180215 |
|
15-Feb-2018 16:29:29 |
15 |
680.8000 |
XLON |
84403844000215294-E0YhYjJaAzeK20180215 |
|
15-Feb-2018 16:29:29 |
479 |
680.8000 |
XLON |
84403844000215294-E0YhYjJaAzeI20180215 |
|
15-Feb-2018 16:29:33 |
484 |
681.0000 |
XLON |
84403844000215371-E0YhYjJaB01U20180215 |
|
15-Feb-2018 16:29:33 |
136 |
681.0000 |
XLON |
84403844000215371-E0YhYjJaB01W20180215 |
|
15-Feb-2018 16:29:39 |
620 |
681.0000 |
XLON |
84403844000215406-E0YhYjJaB0Je20180215 |
|
15-Feb-2018 16:29:45 |
21 |
680.8000 |
XLON |
84403844000215449-E0YhYjJaB0er20180215 |
|
15-Feb-2018 16:29:48 |
31 |
680.8000 |
XLON |
84403844000215449-E0YhYjJaB0lQ20180215 |
This information is provided by RNS
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings