Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
09 March 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
958,168 |
|
Lowest price paid per share:
|
516.2000 |
|
Highest price paid per share:
|
540.8000 |
|
Average price paid per share:
|
532.2105 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
09 March 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
531.5803 |
534,029 |
516.2000 |
540.8000 |
|
CHI-X Europe |
529.9610 |
93,319 |
517.6000 |
534.0000 |
|
BATS Europe |
533.8623 |
330,820 |
517.2000 |
538.0000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
09-Mar-2020 08:05:39 |
1430 |
528.4000 |
XLON |
11503115000002428-E00vNjY81qj420200309 |
|
09-Mar-2020 08:05:39 |
1950 |
528.6000 |
XLON |
01503015000002433-E00vNjY81qiv20200309 |
|
09-Mar-2020 08:07:20 |
79 |
531.2000 |
XLON |
11503115000003804-E00vNjY81wC620200309 |
|
09-Mar-2020 08:07:20 |
575 |
531.2000 |
XLON |
11503115000003804-E00vNjY81wC020200309 |
|
09-Mar-2020 08:07:40 |
657 |
532.2000 |
XLON |
11503115000003943-E00vNjY81xJG20200309 |
|
09-Mar-2020 08:07:52 |
658 |
533.2000 |
XLON |
11503115000004045-E00vNjY81xzh20200309 |
|
09-Mar-2020 08:08:08 |
655 |
533.0000 |
XLON |
01503015000004134-E00vNjY81ylw20200309 |
|
09-Mar-2020 08:08:17 |
633 |
533.4000 |
CHIX |
24543245400001095-128Q0015E20200309 |
|
09-Mar-2020 08:08:24 |
479 |
533.4000 |
XLON |
11503115000004297-E00vNjY81zMp20200309 |
|
09-Mar-2020 08:08:24 |
173 |
533.4000 |
XLON |
11503115000004297-E00vNjY81zMs20200309 |
|
09-Mar-2020 08:08:40 |
653 |
533.4000 |
XLON |
11503115000004393-E00vNjY81zpB20200309 |
|
09-Mar-2020 08:08:56 |
400 |
533.2000 |
XLON |
11503115000004468-E00vNjY820IE20200309 |
|
09-Mar-2020 08:08:56 |
252 |
533.2000 |
XLON |
11503115000004468-E00vNjY820IG20200309 |
|
09-Mar-2020 08:09:12 |
649 |
533.2000 |
XLON |
01503015000004545-E00vNjY820rU20200309 |
|
09-Mar-2020 08:09:28 |
1 |
533.2000 |
XLON |
11503115000004671-E00vNjY821KK20200309 |
|
09-Mar-2020 08:09:28 |
400 |
533.2000 |
XLON |
11503115000004671-E00vNjY821KI20200309 |
|
09-Mar-2020 08:09:29 |
628 |
533.2000 |
CHIX |
40543405400001242-128Q001DH20200309 |
|
09-Mar-2020 08:09:38 |
651 |
533.2000 |
XLON |
11503115000004734-E00vNjY821sE20200309 |
|
09-Mar-2020 08:09:54 |
648 |
533.2000 |
XLON |
11503115000004828-E00vNjY822K620200309 |
|
09-Mar-2020 08:10:10 |
644 |
530.6000 |
XLON |
01503015000004877-E00vNjY822sd20200309 |
|
09-Mar-2020 08:10:53 |
623 |
532.6000 |
CHIX |
40543405400001456-128Q001OK20200309 |
|
09-Mar-2020 08:10:53 |
276 |
532.6000 |
XLON |
11503115000005249-E00vNjY824VA20200309 |
|
09-Mar-2020 08:10:53 |
286 |
532.6000 |
XLON |
01503015000005199-E00vNjY824Uz20200309 |
|
09-Mar-2020 08:10:53 |
279 |
532.6000 |
XLON |
01503015000005200-E00vNjY824VH20200309 |
|
09-Mar-2020 08:10:54 |
550 |
532.6000 |
XLON |
11503115000005255-E00vNjY824YA20200309 |
|
09-Mar-2020 08:10:54 |
376 |
532.6000 |
XLON |
01503015000005205-E00vNjY824YU20200309 |
|
09-Mar-2020 08:11:02 |
622 |
532.6000 |
BATE |
24523245200000933-28Q0011020200309 |
|
09-Mar-2020 08:11:16 |
640 |
532.8000 |
XLON |
01503015000005287-E00vNjY825br20200309 |
|
09-Mar-2020 08:11:48 |
319 |
534.0000 |
XLON |
11503115000005575-E00vNjY827T220200309 |
|
09-Mar-2020 08:11:48 |
637 |
534.0000 |
XLON |
11503115000005440-E00vNjY827Sr20200309 |
|
09-Mar-2020 08:11:48 |
278 |
534.0000 |
XLON |
11503115000005489-E00vNjY827St20200309 |
|
09-Mar-2020 08:11:48 |
29 |
534.0000 |
XLON |
11503115000005528-E00vNjY827T020200309 |
|
09-Mar-2020 08:11:48 |
250 |
534.0000 |
XLON |
11503115000005528-E00vNjY827Sx20200309 |
|
09-Mar-2020 08:12:03 |
626 |
534.0000 |
CHIX |
40543405400001597-128Q0020O20200309 |
|
09-Mar-2020 08:12:08 |
635 |
534.0000 |
XLON |
01503015000005607-E00vNjY828Lq20200309 |
|
09-Mar-2020 08:12:20 |
633 |
534.0000 |
XLON |
01503015000005734-E00vNjY828sU20200309 |
|
09-Mar-2020 08:12:36 |
822 |
531.8000 |
XLON |
11503115000005934-E00vNjY829lU20200309 |
|
09-Mar-2020 08:12:36 |
632 |
531.0000 |
XLON |
01503015000005881-E00vNjY829mE20200309 |
|
09-Mar-2020 08:12:40 |
632 |
529.6000 |
XLON |
11503115000005935-E00vNjY82A5u20200309 |
|
09-Mar-2020 08:12:52 |
914 |
529.2000 |
BATE |
40523405200001500-28Q001EN20200309 |
|
09-Mar-2020 08:13:04 |
604 |
529.0000 |
BATE |
24523245200001583-28Q001GY20200309 |
|
09-Mar-2020 08:13:04 |
227 |
529.0000 |
BATE |
24523245200001583-28Q001GX20200309 |
|
09-Mar-2020 08:13:24 |
913 |
529.6000 |
CHIX |
24543245400002304-128Q002IA20200309 |
|
09-Mar-2020 08:13:29 |
816 |
530.0000 |
XLON |
11503115000006444-E00vNjY82Dji20200309 |
|
09-Mar-2020 08:13:50 |
879 |
529.2000 |
XLON |
01503015000006369-E00vNjY82EVT20200309 |
|
09-Mar-2020 08:13:50 |
64 |
530.0000 |
XLON |
11503115000006554-E00vNjY82EVH20200309 |
|
09-Mar-2020 08:13:50 |
698 |
530.0000 |
XLON |
11503115000006554-E00vNjY82EVF20200309 |
|
09-Mar-2020 08:14:40 |
944 |
529.2000 |
XLON |
01503015000006705-E00vNjY82Hac20200309 |
|
09-Mar-2020 08:14:40 |
797 |
528.8000 |
CHIX |
40543405400002186-128Q002V520200309 |
|
09-Mar-2020 08:14:40 |
116 |
528.8000 |
CHIX |
40543405400002186-128Q002V420200309 |
|
09-Mar-2020 08:14:40 |
627 |
528.8000 |
CHIX |
24543245400002147-128Q002V320200309 |
|
09-Mar-2020 08:14:40 |
49 |
528.8000 |
XLON |
11503115000006780-E00vNjY82HbE20200309 |
|
09-Mar-2020 08:14:40 |
706 |
528.8000 |
XLON |
11503115000006780-E00vNjY82HbC20200309 |
|
09-Mar-2020 08:14:49 |
81 |
528.0000 |
XLON |
01503015000006478-E00vNjY82I8A20200309 |
|
09-Mar-2020 08:14:49 |
404 |
527.8000 |
BATE |
40523405200002557-28Q001S520200309 |
|
09-Mar-2020 08:14:49 |
349 |
528.0000 |
XLON |
01503015000006478-E00vNjY82I8C20200309 |
|
09-Mar-2020 08:14:49 |
335 |
528.0000 |
XLON |
11503115000006802-E00vNjY82I8G20200309 |
|
09-Mar-2020 08:14:49 |
997 |
528.2000 |
BATE |
24523245200001566-28Q001S420200309 |
|
09-Mar-2020 08:15:59 |
1058 |
529.0000 |
XLON |
11503115000007504-E00vNjY82MyU20200309 |
|
09-Mar-2020 08:16:08 |
182 |
528.0000 |
XLON |
01503015000007348-E00vNjY82NSr20200309 |
|
09-Mar-2020 08:16:08 |
400 |
528.0000 |
XLON |
01503015000007348-E00vNjY82NSo20200309 |
|
09-Mar-2020 08:16:08 |
729 |
528.2000 |
XLON |
01503015000007407-E00vNjY82NSg20200309 |
|
09-Mar-2020 08:16:08 |
89 |
528.2000 |
XLON |
01503015000007407-E00vNjY82NSc20200309 |
|
09-Mar-2020 08:16:08 |
400 |
528.0000 |
XLON |
01503015000007348-E00vNjY82NSl20200309 |
|
09-Mar-2020 08:17:04 |
380 |
528.8000 |
XLON |
11503115000007915-E00vNjY82RFP20200309 |
|
09-Mar-2020 08:17:06 |
810 |
528.2000 |
CHIX |
40543405400003432-128Q003V320200309 |
|
09-Mar-2020 08:17:06 |
400 |
528.0000 |
XLON |
11503115000007896-E00vNjY82RPX20200309 |
|
09-Mar-2020 08:17:06 |
400 |
528.0000 |
XLON |
11503115000007896-E00vNjY82RPm20200309 |
|
09-Mar-2020 08:17:06 |
81 |
528.0000 |
XLON |
11503115000007896-E00vNjY82RPq20200309 |
|
09-Mar-2020 08:17:06 |
972 |
528.0000 |
CHIX |
24543245400003544-128Q003V420200309 |
|
09-Mar-2020 08:17:10 |
524 |
527.6000 |
BATE |
24523245200003367-28Q002KJ20200309 |
|
09-Mar-2020 08:17:35 |
336 |
526.6000 |
CHIX |
40543405400003571-128Q0041A20200309 |
|
09-Mar-2020 08:17:35 |
218 |
526.2000 |
CHIX |
24543245400003646-128Q0041C20200309 |
|
09-Mar-2020 08:17:35 |
801 |
526.2000 |
XLON |
11503115000008015-E00vNjY82TDH20200309 |
|
09-Mar-2020 08:17:35 |
476 |
526.8000 |
BATE |
40523405200003106-28Q002O920200309 |
|
09-Mar-2020 08:17:35 |
810 |
527.0000 |
XLON |
01503015000007768-E00vNjY82T8m20200309 |
|
09-Mar-2020 08:17:35 |
261 |
527.2000 |
BATE |
40523405200003804-28Q002O520200309 |
|
09-Mar-2020 08:17:35 |
227 |
527.2000 |
BATE |
40523405200003804-28Q002O420200309 |
|
09-Mar-2020 08:17:35 |
743 |
526.2000 |
CHIX |
24543245400003646-128Q0041B20200309 |
|
09-Mar-2020 08:18:00 |
801 |
525.4000 |
XLON |
11503115000008109-E00vNjY82Ulz20200309 |
|
09-Mar-2020 08:18:41 |
876 |
524.2000 |
XLON |
11503115000008496-E00vNjY82XcZ20200309 |
|
09-Mar-2020 08:18:49 |
400 |
524.0000 |
XLON |
11503115000008528-E00vNjY82Y6C20200309 |
|
09-Mar-2020 08:18:49 |
66 |
524.0000 |
XLON |
11503115000008528-E00vNjY82Y6E20200309 |
|
09-Mar-2020 08:18:50 |
264 |
523.8000 |
XLON |
11503115000008503-E00vNjY82Y7m20200309 |
|
09-Mar-2020 08:18:50 |
160 |
523.8000 |
XLON |
11503115000008503-E00vNjY82Y7j20200309 |
|
09-Mar-2020 08:18:59 |
289 |
523.8000 |
XLON |
01503015000008525-E00vNjY82Yaz20200309 |
|
09-Mar-2020 08:19:39 |
574 |
523.4000 |
XLON |
01503015000008434-E00vNjY82b7j20200309 |
|
09-Mar-2020 08:19:58 |
876 |
523.0000 |
XLON |
11503115000008497-E00vNjY82cR220200309 |
|
09-Mar-2020 08:19:58 |
589 |
523.0000 |
CHIX |
40543405400004173-128Q004VF20200309 |
|
09-Mar-2020 08:19:58 |
358 |
523.0000 |
BATE |
40523405200004796-28Q003CI20200309 |
|
09-Mar-2020 08:20:33 |
243 |
522.8000 |
XLON |
01503015000009037-E00vNjY82eLw20200309 |
|
09-Mar-2020 08:20:43 |
1017 |
524.0000 |
XLON |
11503115000009186-E00vNjY82f1Z20200309 |
|
09-Mar-2020 08:20:53 |
400 |
522.8000 |
XLON |
01503015000009037-E00vNjY82fiR20200309 |
|
09-Mar-2020 08:20:53 |
15 |
522.8000 |
XLON |
01503015000009037-E00vNjY82fiT20200309 |
|
09-Mar-2020 08:20:53 |
280 |
522.8000 |
XLON |
01503015000009037-E00vNjY82fiL20200309 |
|
09-Mar-2020 08:21:21 |
472 |
523.6000 |
XLON |
01503015000009337-E00vNjY82hfG20200309 |
|
09-Mar-2020 08:21:21 |
175 |
523.6000 |
XLON |
01503015000009337-E00vNjY82hfJ20200309 |
|
09-Mar-2020 08:21:21 |
175 |
523.6000 |
XLON |
01503015000009337-E00vNjY82hfD20200309 |
|
09-Mar-2020 08:21:44 |
314 |
523.8000 |
XLON |
01503015000009461-E00vNjY82igy20200309 |
|
09-Mar-2020 08:21:44 |
400 |
523.8000 |
XLON |
01503015000009461-E00vNjY82igw20200309 |
|
09-Mar-2020 08:21:46 |
417 |
522.6000 |
BATE |
24523245200004941-28Q003TM20200309 |
|
09-Mar-2020 08:21:46 |
186 |
522.4000 |
XLON |
01503015000009198-E00vNjY82ip620200309 |
|
09-Mar-2020 08:21:46 |
176 |
522.4000 |
XLON |
01503015000009198-E00vNjY82ip920200309 |
|
09-Mar-2020 08:21:46 |
46 |
522.4000 |
CHIX |
40543405400004904-128Q005GW20200309 |
|
09-Mar-2020 08:21:46 |
837 |
522.6000 |
XLON |
01503015000009004-E00vNjY82iom20200309 |
|
09-Mar-2020 08:21:46 |
23 |
522.6000 |
XLON |
01503015000009004-E00vNjY82ioj20200309 |
|
09-Mar-2020 08:21:46 |
272 |
522.4000 |
BATE |
40523405200005955-28Q003TN20200309 |
|
09-Mar-2020 08:21:46 |
649 |
522.4000 |
CHIX |
40543405400004904-128Q005GX20200309 |
|
09-Mar-2020 08:21:46 |
393 |
522.6000 |
CHIX |
24543245400004240-128Q005GV20200309 |
|
09-Mar-2020 08:22:37 |
827 |
521.4000 |
XLON |
11503115000009846-E00vNjY82leS20200309 |
|
09-Mar-2020 08:23:06 |
767 |
523.2000 |
XLON |
01503015000009916-E00vNjY82nNH20200309 |
|
09-Mar-2020 08:23:14 |
481 |
522.4000 |
CHIX |
40543405400005657-128Q005Z720200309 |
|
09-Mar-2020 08:23:14 |
920 |
522.4000 |
XLON |
01503015000009914-E00vNjY82nyT20200309 |
|
09-Mar-2020 08:23:34 |
400 |
521.8000 |
XLON |
11503115000009982-E00vNjY82pFh20200309 |
|
09-Mar-2020 08:23:34 |
128 |
521.8000 |
XLON |
11503115000009982-E00vNjY82pFc20200309 |
|
09-Mar-2020 08:23:35 |
218 |
521.8000 |
XLON |
11503115000009982-E00vNjY82pO020200309 |
|
09-Mar-2020 08:23:56 |
227 |
520.8000 |
BATE |
40523405200006396-28Q004D020200309 |
|
09-Mar-2020 08:23:57 |
66 |
520.8000 |
BATE |
40523405200006396-28Q004D920200309 |
|
09-Mar-2020 08:23:57 |
36 |
520.8000 |
BATE |
40523405200006396-28Q004D820200309 |
|
09-Mar-2020 08:24:21 |
844 |
520.8000 |
XLON |
11503115000010406-E00vNjY82sEn20200309 |
|
09-Mar-2020 08:24:21 |
779 |
521.4000 |
XLON |
01503015000010308-E00vNjY82sEN20200309 |
|
09-Mar-2020 08:24:21 |
280 |
520.6000 |
CHIX |
40543405400006072-128Q006F020200309 |
|
09-Mar-2020 08:24:24 |
258 |
520.2000 |
XLON |
01503015000010326-E00vNjY82sOD20200309 |
|
09-Mar-2020 08:24:24 |
549 |
520.0000 |
CHIX |
24543245400006003-128Q006FN20200309 |
|
09-Mar-2020 08:24:24 |
430 |
520.2000 |
XLON |
01503015000010319-E00vNjY82sOB20200309 |
|
09-Mar-2020 08:24:42 |
312 |
519.8000 |
BATE |
24523245200007416-28Q004IE20200309 |
|
09-Mar-2020 08:25:43 |
594 |
521.8000 |
XLON |
11503115000011078-E00vNjY82ws520200309 |
|
09-Mar-2020 08:25:52 |
617 |
521.8000 |
XLON |
11503115000011078-E00vNjY82xax20200309 |
|
09-Mar-2020 08:26:11 |
829 |
521.8000 |
XLON |
01503015000011079-E00vNjY82ygu20200309 |
|
09-Mar-2020 08:26:12 |
523 |
521.0000 |
BATE |
40523405200007942-28Q004VG20200309 |
|
09-Mar-2020 08:26:12 |
340 |
521.0000 |
CHIX |
24543245400006748-128Q006ZI20200309 |
|
09-Mar-2020 08:26:12 |
494 |
521.0000 |
CHIX |
40543405400006657-128Q006ZJ20200309 |
|
09-Mar-2020 08:26:12 |
458 |
521.2000 |
XLON |
01503015000010936-E00vNjY82ykC20200309 |
|
09-Mar-2020 08:26:12 |
377 |
521.2000 |
XLON |
11503115000011058-E00vNjY82ykA20200309 |
|
09-Mar-2020 08:26:29 |
743 |
520.4000 |
CHIX |
40543405400006658-128Q0072720200309 |
|
09-Mar-2020 08:26:29 |
15 |
520.4000 |
CHIX |
40543405400006658-128Q0072820200309 |
|
09-Mar-2020 08:26:29 |
979 |
520.2000 |
XLON |
11503115000011249-E00vNjY82zez20200309 |
|
09-Mar-2020 08:27:08 |
330 |
520.4000 |
XLON |
11503115000011557-E00vNjY831K020200309 |
|
09-Mar-2020 08:27:08 |
753 |
520.2000 |
XLON |
01503015000011402-E00vNjY831Iz20200309 |
|
09-Mar-2020 08:27:11 |
900 |
520.2000 |
XLON |
11503115000011565-E00vNjY831S820200309 |
|
09-Mar-2020 08:27:31 |
901 |
520.6000 |
XLON |
11503115000011690-E00vNjY832Lc20200309 |
|
09-Mar-2020 08:27:59 |
975 |
520.8000 |
XLON |
11503115000011856-E00vNjY834Fl20200309 |
|
09-Mar-2020 08:28:04 |
469 |
521.0000 |
BATE |
24523245200009145-28Q005CM20200309 |
|
09-Mar-2020 08:28:06 |
595 |
520.6000 |
BATE |
40523405200008848-28Q005DC20200309 |
|
09-Mar-2020 08:28:06 |
469 |
520.8000 |
BATE |
40523405200008798-28Q005DB20200309 |
|
09-Mar-2020 08:28:06 |
307 |
520.8000 |
XLON |
01503015000011788-E00vNjY835BZ20200309 |
|
09-Mar-2020 08:28:24 |
749 |
520.8000 |
XLON |
11503115000012001-E00vNjY836bR20200309 |
|
09-Mar-2020 08:29:21 |
78 |
522.6000 |
XLON |
11503115000012429-E00vNjY83AYb20200309 |
|
09-Mar-2020 08:29:21 |
5 |
522.6000 |
XLON |
11503115000012429-E00vNjY83AYZ20200309 |
|
09-Mar-2020 08:29:21 |
221 |
522.4000 |
XLON |
11503115000012429-E00vNjY83AYX20200309 |
|
09-Mar-2020 08:29:33 |
209 |
522.0000 |
XLON |
01503015000012245-E00vNjY83BSN20200309 |
|
09-Mar-2020 08:29:34 |
26 |
522.0000 |
BATE |
24523245200009752-28Q005RG20200309 |
|
09-Mar-2020 08:29:34 |
227 |
522.0000 |
BATE |
24523245200009752-28Q005RF20200309 |
|
09-Mar-2020 08:29:34 |
44 |
522.0000 |
XLON |
01503015000012245-E00vNjY83BSL20200309 |
|
09-Mar-2020 08:29:37 |
44 |
521.4000 |
BATE |
40523405200009498-28Q005RR20200309 |
|
09-Mar-2020 08:29:37 |
222 |
521.4000 |
BATE |
40523405200009498-28Q005RS20200309 |
|
09-Mar-2020 08:30:12 |
357 |
519.8000 |
XLON |
01503015000012623-E00vNjY83E4L20200309 |
|
09-Mar-2020 08:30:12 |
400 |
520.0000 |
XLON |
11503115000012771-E00vNjY83E4720200309 |
|
09-Mar-2020 08:30:12 |
500 |
520.0000 |
XLON |
11503115000012771-E00vNjY83E4920200309 |
|
09-Mar-2020 08:30:12 |
385 |
519.8000 |
XLON |
01503015000012623-E00vNjY83E4J20200309 |
|
09-Mar-2020 08:30:59 |
703 |
517.8000 |
XLON |
11503115000013059-E00vNjY83I5P20200309 |
|
09-Mar-2020 08:31:02 |
386 |
517.2000 |
BATE |
40523405200010089-28Q0067E20200309 |
|
09-Mar-2020 08:31:02 |
573 |
517.2000 |
XLON |
01503015000012909-E00vNjY83IMl20200309 |
|
09-Mar-2020 08:31:27 |
335 |
517.8000 |
BATE |
40523405200010346-28Q006DA20200309 |
|
09-Mar-2020 08:31:27 |
461 |
517.8000 |
CHIX |
40543405400008723-128Q008NS20200309 |
|
09-Mar-2020 08:31:27 |
743 |
517.6000 |
CHIX |
24543245400008776-128Q008NU20200309 |
|
09-Mar-2020 08:31:27 |
499 |
517.8000 |
CHIX |
40543405400008723-128Q008NT20200309 |
|
09-Mar-2020 08:31:27 |
512 |
517.8000 |
BATE |
24523245200010535-28Q006D420200309 |
|
09-Mar-2020 08:31:27 |
227 |
517.8000 |
BATE |
24523245200010535-28Q006D320200309 |
|
09-Mar-2020 08:31:27 |
292 |
517.6000 |
CHIX |
24543245400008776-128Q008NV20200309 |
|
09-Mar-2020 08:31:36 |
290 |
518.0000 |
XLON |
01503015000013182-E00vNjY83LRl20200309 |
|
09-Mar-2020 08:31:36 |
236 |
518.0000 |
XLON |
01503015000013182-E00vNjY83LRn20200309 |
|
09-Mar-2020 08:31:51 |
5 |
519.4000 |
XLON |
01503015000013313-E00vNjY83MsN20200309 |
|
09-Mar-2020 08:31:55 |
737 |
519.4000 |
XLON |
01503015000013320-E00vNjY83N2D20200309 |
|
09-Mar-2020 08:32:04 |
304 |
519.0000 |
XLON |
01503015000013232-E00vNjY83Not20200309 |
|
09-Mar-2020 08:32:04 |
377 |
519.0000 |
XLON |
01503015000013235-E00vNjY83Nov20200309 |
|
09-Mar-2020 08:32:04 |
739 |
519.0000 |
BATE |
24523245200010641-28Q006MN20200309 |
|
09-Mar-2020 08:32:31 |
646 |
519.0000 |
BATE |
40523405200010610-28Q006QK20200309 |
|
09-Mar-2020 08:32:32 |
297 |
519.2000 |
XLON |
11503115000013733-E00vNjY83QHX20200309 |
|
09-Mar-2020 08:32:32 |
400 |
519.2000 |
XLON |
11503115000013733-E00vNjY83QHV20200309 |
|
09-Mar-2020 08:32:34 |
824 |
518.8000 |
XLON |
01503015000013570-E00vNjY83QNZ20200309 |
|
09-Mar-2020 08:33:16 |
406 |
519.2000 |
XLON |
01503015000013810-E00vNjY83Ugn20200309 |
|
09-Mar-2020 08:33:19 |
347 |
519.0000 |
XLON |
11503115000013993-E00vNjY83Urn20200309 |
|
09-Mar-2020 08:33:19 |
340 |
519.0000 |
XLON |
01503015000013819-E00vNjY83Url20200309 |
|
09-Mar-2020 08:33:31 |
227 |
517.8000 |
BATE |
40523405200010834-28Q0070T20200309 |
|
09-Mar-2020 08:33:31 |
327 |
518.4000 |
BATE |
40523405200010690-28Q0070R20200309 |
|
09-Mar-2020 08:33:31 |
813 |
518.0000 |
CHIX |
24543245400009138-128Q009J620200309 |
|
09-Mar-2020 08:33:31 |
714 |
518.4000 |
CHIX |
40543405400009367-128Q009J520200309 |
|
09-Mar-2020 08:33:31 |
547 |
518.4000 |
BATE |
24523245200010765-28Q0070Q20200309 |
|
09-Mar-2020 08:33:31 |
18 |
518.6000 |
XLON |
11503115000013984-E00vNjY83Vpb20200309 |
|
09-Mar-2020 08:33:31 |
863 |
518.6000 |
XLON |
11503115000013984-E00vNjY83Vpe20200309 |
|
09-Mar-2020 08:33:32 |
517 |
517.8000 |
BATE |
40523405200010834-28Q0071020200309 |
|
09-Mar-2020 08:33:41 |
448 |
517.2000 |
BATE |
24523245200011104-28Q0072J20200309 |
|
09-Mar-2020 08:34:12 |
201 |
516.8000 |
XLON |
01503015000014107-E00vNjY83YaS20200309 |
|
09-Mar-2020 08:34:14 |
201 |
516.8000 |
XLON |
01503015000014116-E00vNjY83YgW20200309 |
|
09-Mar-2020 08:34:36 |
747 |
517.8000 |
XLON |
11503115000014388-E00vNjY83a7220200309 |
|
09-Mar-2020 08:34:36 |
306 |
517.6000 |
BATE |
24523245200011244-28Q007BA20200309 |
|
09-Mar-2020 08:34:36 |
51 |
517.6000 |
CHIX |
40543405400009695-128Q009YT20200309 |
|
09-Mar-2020 08:34:36 |
321 |
517.6000 |
CHIX |
40543405400009695-128Q009YS20200309 |
|
09-Mar-2020 08:34:36 |
723 |
517.6000 |
XLON |
01503015000014201-E00vNjY83a7920200309 |
|
09-Mar-2020 08:34:36 |
573 |
517.6000 |
BATE |
40523405200011015-28Q007BB20200309 |
|
09-Mar-2020 08:34:37 |
747 |
517.2000 |
BATE |
24523245200011229-28Q007BX20200309 |
|
09-Mar-2020 08:34:37 |
827 |
517.4000 |
XLON |
01503015000014196-E00vNjY83aAd20200309 |
|
09-Mar-2020 08:35:43 |
469 |
516.6000 |
XLON |
01503015000014626-E00vNjY83f1r20200309 |
|
09-Mar-2020 08:35:43 |
52 |
516.6000 |
XLON |
01503015000014626-E00vNjY83f1t20200309 |
|
09-Mar-2020 08:35:43 |
970 |
516.8000 |
XLON |
11503115000014803-E00vNjY83f1a20200309 |
|
09-Mar-2020 08:35:43 |
569 |
516.6000 |
XLON |
11503115000014789-E00vNjY83f1n20200309 |
|
09-Mar-2020 08:35:43 |
180 |
516.6000 |
XLON |
11503115000014789-E00vNjY83f1l20200309 |
|
09-Mar-2020 08:35:47 |
338 |
516.2000 |
XLON |
11503115000014821-E00vNjY83fCA20200309 |
|
09-Mar-2020 08:36:48 |
400 |
517.8000 |
XLON |
01503015000015091-E00vNjY83k2Q20200309 |
|
09-Mar-2020 08:36:48 |
283 |
517.8000 |
XLON |
01503015000015091-E00vNjY83k2S20200309 |
|
09-Mar-2020 08:37:10 |
783 |
518.6000 |
XLON |
11503115000015409-E00vNjY83ll620200309 |
|
09-Mar-2020 08:37:10 |
246 |
518.6000 |
XLON |
11503115000015409-E00vNjY83ll320200309 |
|
09-Mar-2020 08:37:38 |
385 |
517.8000 |
CHIX |
40543405400010568-128Q00BCB20200309 |
|
09-Mar-2020 08:37:38 |
810 |
518.0000 |
XLON |
01503015000015233-E00vNjY83nxW20200309 |
|
09-Mar-2020 08:37:38 |
38 |
518.0000 |
XLON |
01503015000015233-E00vNjY83nxU20200309 |
|
09-Mar-2020 08:37:38 |
227 |
517.8000 |
BATE |
40523405200011997-28Q008BN20200309 |
|
09-Mar-2020 08:37:38 |
483 |
517.8000 |
BATE |
40523405200011997-28Q008BO20200309 |
|
09-Mar-2020 08:38:04 |
539 |
518.0000 |
XLON |
01503015000015502-E00vNjY83pes20200309 |
|
09-Mar-2020 08:38:25 |
227 |
518.2000 |
BATE |
24523245200012580-28Q008HZ20200309 |
|
09-Mar-2020 08:38:25 |
741 |
518.4000 |
XLON |
11503115000015775-E00vNjY83r4P20200309 |
|
09-Mar-2020 08:38:25 |
768 |
518.2000 |
XLON |
01503015000015612-E00vNjY83r4c20200309 |
|
09-Mar-2020 08:38:25 |
466 |
518.2000 |
CHIX |
40543405400010941-128Q00BNW20200309 |
|
09-Mar-2020 08:38:25 |
484 |
518.2000 |
BATE |
24523245200012580-28Q008I020200309 |
|
09-Mar-2020 08:38:26 |
400 |
517.8000 |
XLON |
11503115000015782-E00vNjY83r7720200309 |
|
09-Mar-2020 08:38:28 |
180 |
517.8000 |
XLON |
11503115000015782-E00vNjY83rG520200309 |
|
09-Mar-2020 08:38:31 |
186 |
517.8000 |
XLON |
11503115000015782-E00vNjY83reJ20200309 |
|
09-Mar-2020 08:39:08 |
1042 |
517.6000 |
BATE |
24523245200012581-28Q008SJ20200309 |
|
09-Mar-2020 08:39:15 |
818 |
517.6000 |
XLON |
11503115000016089-E00vNjY83v0R20200309 |
|
09-Mar-2020 08:39:15 |
593 |
517.4000 |
XLON |
01503015000015922-E00vNjY83v1E20200309 |
|
09-Mar-2020 08:39:15 |
300 |
517.4000 |
XLON |
01503015000015922-E00vNjY83v1920200309 |
|
09-Mar-2020 08:39:49 |
715 |
521.0000 |
XLON |
01503015000016183-E00vNjY83xN220200309 |
|
09-Mar-2020 08:39:49 |
30 |
521.0000 |
XLON |
01503015000016183-E00vNjY83xN020200309 |
|
09-Mar-2020 08:39:49 |
893 |
521.0000 |
BATE |
40523405200012713-28Q0090N20200309 |
|
09-Mar-2020 08:39:52 |
282 |
520.6000 |
BATE |
24523245200012916-28Q0091820200309 |
|
09-Mar-2020 08:39:52 |
462 |
520.6000 |
BATE |
24523245200012916-28Q0091920200309 |
|
09-Mar-2020 08:39:52 |
66 |
520.6000 |
CHIX |
24543245400011381-128Q00CF520200309 |
|
09-Mar-2020 08:39:52 |
96 |
520.4000 |
BATE |
24523245200012922-28Q0091A20200309 |
|
09-Mar-2020 08:39:52 |
738 |
520.6000 |
CHIX |
24543245400011381-128Q00CF420200309 |
|
09-Mar-2020 08:39:52 |
744 |
520.6000 |
XLON |
01503015000016169-E00vNjY83xc320200309 |
|
09-Mar-2020 08:41:33 |
64 |
518.0000 |
XLON |
01503015000016704-E00vNjY843fd20200309 |
|
09-Mar-2020 08:41:35 |
978 |
518.0000 |
XLON |
11503115000016862-E00vNjY843p820200309 |
|
09-Mar-2020 08:41:53 |
33 |
517.8000 |
XLON |
01503015000016730-E00vNjY844o720200309 |
|
09-Mar-2020 08:41:53 |
391 |
517.8000 |
XLON |
01503015000016730-E00vNjY844o420200309 |
|
09-Mar-2020 08:42:17 |
350 |
518.2000 |
XLON |
11503115000017105-E00vNjY8466E20200309 |
|
09-Mar-2020 08:42:17 |
311 |
518.2000 |
XLON |
11503115000017105-E00vNjY8466G20200309 |
|
09-Mar-2020 08:42:27 |
691 |
517.8000 |
XLON |
11503115000017096-E00vNjY846pY20200309 |
|
09-Mar-2020 08:42:59 |
717 |
519.6000 |
XLON |
01503015000017102-E00vNjY848Z120200309 |
|
09-Mar-2020 08:43:02 |
960 |
520.0000 |
CHIX |
24543245400012286-128Q00DUS20200309 |
|
09-Mar-2020 08:43:02 |
1119 |
519.8000 |
BATE |
40523405200013664-28Q009ZN20200309 |
|
09-Mar-2020 08:43:02 |
851 |
519.6000 |
XLON |
11503115000017285-E00vNjY848nA20200309 |
|
09-Mar-2020 08:43:02 |
743 |
519.8000 |
CHIX |
24543245400012285-128Q00DUU20200309 |
|
09-Mar-2020 08:43:02 |
84 |
520.0000 |
CHIX |
24543245400012286-128Q00DUT20200309 |
|
09-Mar-2020 08:43:46 |
810 |
519.6000 |
XLON |
01503015000017383-E00vNjY84BAG20200309 |
|
09-Mar-2020 08:43:46 |
810 |
519.8000 |
XLON |
11503115000017538-E00vNjY84BA320200309 |
|
09-Mar-2020 08:43:46 |
816 |
519.4000 |
BATE |
24523245200013837-28Q00A6F20200309 |
|
09-Mar-2020 08:43:47 |
743 |
519.2000 |
BATE |
40523405200013659-28Q00A6M20200309 |
|
09-Mar-2020 08:43:47 |
523 |
519.2000 |
XLON |
11503115000017265-E00vNjY84BC920200309 |
|
09-Mar-2020 08:44:33 |
394 |
521.0000 |
XLON |
11503115000017835-E00vNjY84DoO20200309 |
|
09-Mar-2020 08:45:03 |
799 |
522.4000 |
XLON |
01503015000017908-E00vNjY84GKE20200309 |
|
09-Mar-2020 08:45:10 |
254 |
522.2000 |
CHIX |
24543245400012927-128Q00EW220200309 |
|
09-Mar-2020 08:45:10 |
900 |
522.2000 |
XLON |
11503115000018045-E00vNjY84Gwl20200309 |
|
09-Mar-2020 08:45:53 |
815 |
524.0000 |
XLON |
01503015000018281-E00vNjY84Kcb20200309 |
|
09-Mar-2020 08:45:56 |
815 |
523.6000 |
XLON |
01503015000018250-E00vNjY84KqW20200309 |
|
09-Mar-2020 08:46:19 |
13 |
523.6000 |
BATE |
24523245200014761-28Q00AZ420200309 |
|
09-Mar-2020 08:46:19 |
70 |
523.6000 |
BATE |
24523245200014761-28Q00AZ620200309 |
|
09-Mar-2020 08:46:19 |
93 |
523.6000 |
BATE |
24523245200014761-28Q00AZ520200309 |
|
09-Mar-2020 08:46:19 |
128 |
523.6000 |
BATE |
24523245200014761-28Q00AZ320200309 |
|
09-Mar-2020 08:46:21 |
445 |
523.2000 |
CHIX |
24543245400013280-128Q00FDJ20200309 |
|
09-Mar-2020 08:46:21 |
380 |
523.4000 |
BATE |
40523405200014531-28Q00AZG20200309 |
|
09-Mar-2020 08:46:39 |
626 |
521.6000 |
XLON |
11503115000018743-E00vNjY84Njl20200309 |
|
09-Mar-2020 08:46:43 |
814 |
521.2000 |
XLON |
01503015000018585-E00vNjY84Ntt20200309 |
|
09-Mar-2020 08:47:09 |
689 |
520.8000 |
XLON |
11503115000018744-E00vNjY84PUj20200309 |
|
09-Mar-2020 08:47:48 |
823 |
521.0000 |
XLON |
01503015000018961-E00vNjY84RVk20200309 |
|
09-Mar-2020 08:48:12 |
177 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJ820200309 |
|
09-Mar-2020 08:48:12 |
160 |
522.2000 |
BATE |
40523405200015216-28Q00BMU20200309 |
|
09-Mar-2020 08:48:12 |
13 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJH20200309 |
|
09-Mar-2020 08:48:12 |
39 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJA20200309 |
|
09-Mar-2020 08:48:12 |
421 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJC20200309 |
|
09-Mar-2020 08:48:12 |
125 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJE20200309 |
|
09-Mar-2020 08:48:12 |
39 |
522.2000 |
XLON |
11503115000019273-E00vNjY84TJJ20200309 |
|
09-Mar-2020 08:48:31 |
252 |
523.4000 |
BATE |
40523405200015317-28Q00BPV20200309 |
|
09-Mar-2020 08:48:31 |
4 |
523.4000 |
BATE |
40523405200015317-28Q00BPU20200309 |
|
09-Mar-2020 08:48:59 |
823 |
523.8000 |
XLON |
11503115000019483-E00vNjY84WuP20200309 |
|
09-Mar-2020 08:48:59 |
297 |
524.0000 |
BATE |
24523245200015592-28Q00BU220200309 |
|
09-Mar-2020 08:48:59 |
271 |
524.0000 |
XLON |
11503115000019640-E00vNjY84Wtr20200309 |
|
09-Mar-2020 08:48:59 |
292 |
524.0000 |
XLON |
11503115000019640-E00vNjY84Wtt20200309 |
|
09-Mar-2020 08:48:59 |
372 |
524.0000 |
XLON |
01503015000019485-E00vNjY84Wtp20200309 |
|
09-Mar-2020 08:48:59 |
157 |
524.0000 |
BATE |
40523405200015406-28Q00BU020200309 |
|
09-Mar-2020 08:48:59 |
399 |
524.0000 |
BATE |
40523405200015406-28Q00BU120200309 |
|
09-Mar-2020 08:49:03 |
375 |
523.6000 |
CHIX |
40543405400014083-128Q00GNI20200309 |
|
09-Mar-2020 08:49:47 |
385 |
523.8000 |
BATE |
40523405200015626-28Q00C2C20200309 |
|
09-Mar-2020 08:49:47 |
227 |
523.8000 |
BATE |
40523405200015626-28Q00C2B20200309 |
|
09-Mar-2020 08:49:47 |
615 |
523.8000 |
XLON |
11503115000019783-E00vNjY84a8d20200309 |
|
09-Mar-2020 08:49:47 |
615 |
524.0000 |
XLON |
11503115000019936-E00vNjY84a7t20200309 |
|
09-Mar-2020 08:49:47 |
267 |
524.0000 |
CHIX |
24543245400014277-128Q00GZW20200309 |
|
09-Mar-2020 08:49:47 |
663 |
524.0000 |
BATE |
40523405200015644-28Q00C2920200309 |
|
09-Mar-2020 08:49:48 |
561 |
523.6000 |
BATE |
40523405200015583-28Q00C2L20200309 |
|
09-Mar-2020 08:49:48 |
416 |
523.6000 |
CHIX |
40543405400014297-128Q00H0H20200309 |
|
09-Mar-2020 08:50:36 |
553 |
522.8000 |
XLON |
11503115000020221-E00vNjY84eA820200309 |
|
09-Mar-2020 08:50:36 |
400 |
522.8000 |
XLON |
11503115000020221-E00vNjY84eA620200309 |
|
09-Mar-2020 08:50:41 |
349 |
522.6000 |
XLON |
11503115000020230-E00vNjY84ePf20200309 |
|
09-Mar-2020 08:51:16 |
140 |
524.4000 |
XLON |
01503015000020404-E00vNjY84i9p20200309 |
|
09-Mar-2020 08:51:16 |
400 |
524.4000 |
XLON |
01503015000020404-E00vNjY84i9n20200309 |
|
09-Mar-2020 08:51:32 |
400 |
524.4000 |
XLON |
01503015000020518-E00vNjY84jmF20200309 |
|
09-Mar-2020 08:51:46 |
4 |
525.4000 |
XLON |
01503015000020602-E00vNjY84lLI20200309 |
|
09-Mar-2020 08:51:48 |
719 |
525.4000 |
XLON |
01503015000020612-E00vNjY84lWR20200309 |
|
09-Mar-2020 08:51:49 |
816 |
525.0000 |
CHIX |
24543245400014923-128Q00HYD20200309 |
|
09-Mar-2020 08:51:49 |
227 |
525.0000 |
BATE |
40523405200016219-28Q00CQM20200309 |
|
09-Mar-2020 08:51:49 |
663 |
525.0000 |
BATE |
40523405200016219-28Q00CQN20200309 |
|
09-Mar-2020 08:51:50 |
278 |
524.8000 |
BATE |
24523245200016473-28Q00CQQ20200309 |
|
09-Mar-2020 08:52:11 |
984 |
524.6000 |
XLON |
01503015000020731-E00vNjY84nO920200309 |
|
09-Mar-2020 08:52:11 |
672 |
524.6000 |
XLON |
11503115000020871-E00vNjY84nOB20200309 |
|
09-Mar-2020 08:52:11 |
312 |
524.6000 |
XLON |
11503115000020871-E00vNjY84nOD20200309 |
|
09-Mar-2020 08:52:21 |
338 |
524.2000 |
XLON |
11503115000020880-E00vNjY84o8U20200309 |
|
09-Mar-2020 08:52:21 |
278 |
524.4000 |
BATE |
40523405200016423-28Q00CW820200309 |
|
09-Mar-2020 08:53:20 |
890 |
523.4000 |
XLON |
01503015000021081-E00vNjY84sEb20200309 |
|
09-Mar-2020 08:53:20 |
695 |
523.4000 |
XLON |
11503115000021201-E00vNjY84sEZ20200309 |
|
09-Mar-2020 08:53:33 |
279 |
523.6000 |
BATE |
40523405200016707-28Q00DDX20200309 |
|
09-Mar-2020 08:53:33 |
506 |
523.4000 |
XLON |
11503115000021245-E00vNjY84tNE20200309 |
|
09-Mar-2020 08:53:33 |
304 |
523.6000 |
CHIX |
40543405400015416-128Q00IVF20200309 |
|
09-Mar-2020 08:54:20 |
787 |
523.4000 |
BATE |
24523245200017272-28Q00DKV20200309 |
|
09-Mar-2020 08:54:20 |
649 |
523.4000 |
BATE |
40523405200016970-28Q00DKU20200309 |
|
09-Mar-2020 08:54:20 |
161 |
523.4000 |
BATE |
40523405200016970-28Q00DKT20200309 |
|
09-Mar-2020 08:54:20 |
104 |
523.4000 |
XLON |
01503015000021369-E00vNjY84wFz20200309 |
|
09-Mar-2020 08:54:20 |
1030 |
523.4000 |
XLON |
11503115000021493-E00vNjY84wG120200309 |
|
09-Mar-2020 08:54:20 |
273 |
523.2000 |
BATE |
40523405200016820-28Q00DKW20200309 |
|
09-Mar-2020 08:54:20 |
1000 |
523.4000 |
XLON |
01503015000021369-E00vNjY84wFx20200309 |
|
09-Mar-2020 08:54:30 |
810 |
522.8000 |
BATE |
40523405200016971-28Q00DN020200309 |
|
09-Mar-2020 08:54:30 |
1104 |
522.8000 |
XLON |
01503015000021370-E00vNjY84wyz20200309 |
|
09-Mar-2020 08:55:51 |
800 |
524.6000 |
CHIX |
40543405400016065-128Q00K2D20200309 |
|
09-Mar-2020 08:55:52 |
855 |
524.6000 |
XLON |
01503015000021988-E00vNjY853Ec20200309 |
|
09-Mar-2020 08:55:52 |
99 |
524.6000 |
XLON |
01503015000021988-E00vNjY853Ea20200309 |
|
09-Mar-2020 08:56:05 |
111 |
524.0000 |
XLON |
11503115000021906-E00vNjY854Hm20200309 |
|
09-Mar-2020 08:56:05 |
3 |
524.0000 |
CHIX |
40543405400016088-128Q00K7T20200309 |
|
09-Mar-2020 08:56:05 |
13 |
524.0000 |
BATE |
40523405200017291-28Q00E6P20200309 |
|
09-Mar-2020 08:56:05 |
105 |
524.4000 |
XLON |
11503115000022136-E00vNjY854H320200309 |
|
09-Mar-2020 08:56:05 |
174 |
524.0000 |
CHIX |
40543405400016088-128Q00K7S20200309 |
|
09-Mar-2020 08:56:05 |
551 |
524.0000 |
XLON |
11503115000021906-E00vNjY854Hf20200309 |
|
09-Mar-2020 08:56:05 |
704 |
524.0000 |
BATE |
40523405200017291-28Q00E6O20200309 |
|
09-Mar-2020 08:56:05 |
409 |
524.4000 |
XLON |
11503115000022136-E00vNjY854Gy20200309 |
|
09-Mar-2020 08:56:05 |
728 |
524.4000 |
CHIX |
40543405400015944-128Q00K7Q20200309 |
|
09-Mar-2020 08:56:05 |
367 |
524.4000 |
XLON |
11503115000022136-E00vNjY854H020200309 |
|
09-Mar-2020 08:57:17 |
30 |
523.8000 |
XLON |
11503115000022520-E00vNjY859lf20200309 |
|
09-Mar-2020 08:57:17 |
565 |
523.8000 |
XLON |
11503115000022520-E00vNjY859ld20200309 |
|
09-Mar-2020 08:57:17 |
310 |
524.0000 |
CHIX |
24543245400016526-128Q00KON20200309 |
|
09-Mar-2020 08:57:17 |
91 |
523.8000 |
XLON |
11503115000022520-E00vNjY859lb20200309 |
|
09-Mar-2020 08:57:43 |
727 |
525.2000 |
XLON |
01503015000022548-E00vNjY85Br320200309 |
|
09-Mar-2020 08:57:57 |
354 |
525.0000 |
CHIX |
40543405400016659-128Q00KWK20200309 |
|
09-Mar-2020 08:57:57 |
944 |
525.0000 |
XLON |
11503115000022680-E00vNjY85Cy420200309 |
|
09-Mar-2020 08:57:57 |
818 |
525.0000 |
BATE |
40523405200017807-28Q00EP220200309 |
|
09-Mar-2020 08:58:07 |
308 |
524.6000 |
XLON |
11503115000022696-E00vNjY85DkT20200309 |
|
09-Mar-2020 08:58:07 |
70 |
524.6000 |
XLON |
11503115000022696-E00vNjY85DkV20200309 |
|
09-Mar-2020 08:58:46 |
486 |
524.4000 |
XLON |
11503115000023123-E00vNjY85GV620200309 |
|
09-Mar-2020 08:58:46 |
161 |
524.4000 |
XLON |
11503115000023123-E00vNjY85GV420200309 |
|
09-Mar-2020 08:58:57 |
906 |
524.0000 |
XLON |
01503015000022966-E00vNjY85HZc20200309 |
|
09-Mar-2020 08:59:15 |
1085 |
523.6000 |
XLON |
11503115000023253-E00vNjY85Ivx20200309 |
|
09-Mar-2020 08:59:15 |
322 |
523.8000 |
XLON |
01503015000023110-E00vNjY85Iup20200309 |
|
09-Mar-2020 08:59:15 |
473 |
523.8000 |
XLON |
01503015000023110-E00vNjY85Iul20200309 |
|
09-Mar-2020 08:59:15 |
227 |
523.8000 |
BATE |
24523245200018696-28Q00F2G20200309 |
|
09-Mar-2020 08:59:15 |
301 |
523.8000 |
BATE |
24523245200018696-28Q00F2H20200309 |
|
09-Mar-2020 08:59:15 |
56 |
523.2000 |
CHIX |
24543245400016965-128Q00LHA20200309 |
|
09-Mar-2020 08:59:15 |
36 |
523.0000 |
XLON |
01503015000023111-E00vNjY85J0120200309 |
|
09-Mar-2020 08:59:15 |
478 |
523.2000 |
BATE |
40523405200018128-28Q00F2O20200309 |
|
09-Mar-2020 08:59:15 |
218 |
523.2000 |
CHIX |
24543245400016965-128Q00LHC20200309 |
|
09-Mar-2020 08:59:55 |
89 |
523.6000 |
BATE |
24523245200018912-28Q00F9U20200309 |
|
09-Mar-2020 08:59:55 |
40 |
523.6000 |
BATE |
24523245200018912-28Q00F9S20200309 |
|
09-Mar-2020 08:59:55 |
227 |
523.6000 |
BATE |
24523245200018912-28Q00F9T20200309 |
|
09-Mar-2020 08:59:56 |
380 |
523.4000 |
CHIX |
40543405400017439-128Q00LPF20200309 |
|
09-Mar-2020 08:59:56 |
145 |
523.6000 |
BATE |
24523245200018912-28Q00F9V20200309 |
|
09-Mar-2020 08:59:56 |
465 |
523.4000 |
BATE |
24523245200018884-28Q00F9W20200309 |
|
09-Mar-2020 09:00:09 |
227 |
523.0000 |
BATE |
40523405200018408-28Q00FCP20200309 |
|
09-Mar-2020 09:01:01 |
100 |
523.4000 |
BATE |
24523245200019438-28Q00FKH20200309 |
|
09-Mar-2020 09:01:01 |
227 |
523.4000 |
BATE |
24523245200019438-28Q00FKI20200309 |
|
09-Mar-2020 09:01:01 |
534 |
523.4000 |
XLON |
11503115000024148-E00vNjY85RMe20200309 |
|
09-Mar-2020 09:01:01 |
535 |
523.4000 |
BATE |
24523245200019438-28Q00FKJ20200309 |
|
09-Mar-2020 09:01:06 |
400 |
523.6000 |
XLON |
11503115000024217-E00vNjY85Rn920200309 |
|
09-Mar-2020 09:01:06 |
520 |
523.6000 |
XLON |
11503115000024217-E00vNjY85RnB20200309 |
|
09-Mar-2020 09:01:06 |
76 |
523.6000 |
XLON |
11503115000024217-E00vNjY85RnD20200309 |
|
09-Mar-2020 09:01:13 |
939 |
523.4000 |
XLON |
01503015000024057-E00vNjY85SAP20200309 |
|
09-Mar-2020 09:01:16 |
227 |
523.2000 |
BATE |
40523405200018751-28Q00FOI20200309 |
|
09-Mar-2020 09:01:16 |
778 |
523.2000 |
BATE |
40523405200018751-28Q00FOJ20200309 |
|
09-Mar-2020 09:01:53 |
339 |
523.0000 |
XLON |
11503115000024224-E00vNjY85UsL20200309 |
|
09-Mar-2020 09:01:53 |
494 |
523.0000 |
CHIX |
40543405400018056-128Q00MH620200309 |
|
09-Mar-2020 09:01:53 |
379 |
523.0000 |
XLON |
11503115000024224-E00vNjY85UsQ20200309 |
|
09-Mar-2020 09:02:00 |
196 |
522.6000 |
BATE |
40523405200018741-28Q00FVC20200309 |
|
09-Mar-2020 09:02:00 |
177 |
522.6000 |
BATE |
40523405200018741-28Q00FVB20200309 |
|
09-Mar-2020 09:02:00 |
414 |
522.6000 |
BATE |
24523245200019439-28Q00FVD20200309 |
|
09-Mar-2020 09:02:32 |
400 |
522.8000 |
XLON |
11503115000024595-E00vNjY85WxJ20200309 |
|
09-Mar-2020 09:02:42 |
517 |
522.6000 |
XLON |
01503015000024450-E00vNjY85Xg920200309 |
|
09-Mar-2020 09:02:42 |
412 |
522.6000 |
XLON |
01503015000024450-E00vNjY85Xg720200309 |
|
09-Mar-2020 09:02:48 |
788 |
522.6000 |
XLON |
11503115000024645-E00vNjY85Xzq20200309 |
|
09-Mar-2020 09:03:19 |
27 |
523.8000 |
CHIX |
40543405400018629-128Q00N3I20200309 |
|
09-Mar-2020 09:03:19 |
447 |
523.8000 |
CHIX |
40543405400018628-128Q00N3H20200309 |
|
09-Mar-2020 09:03:19 |
291 |
523.8000 |
CHIX |
40543405400018629-128Q00N3J20200309 |
|
09-Mar-2020 09:03:22 |
483 |
523.6000 |
XLON |
01503015000024591-E00vNjY85aMz20200309 |
|
09-Mar-2020 09:03:24 |
542 |
523.4000 |
BATE |
24523245200020293-28Q00G9820200309 |
|
09-Mar-2020 09:03:24 |
62 |
523.4000 |
BATE |
24523245200020293-28Q00G9B20200309 |
|
09-Mar-2020 09:03:25 |
749 |
523.2000 |
CHIX |
40543405400018498-128Q00N5O20200309 |
|
09-Mar-2020 09:03:25 |
71 |
523.2000 |
XLON |
11503115000024873-E00vNjY85ahz20200309 |
|
09-Mar-2020 09:03:25 |
179 |
523.2000 |
XLON |
11503115000024873-E00vNjY85ahx20200309 |
|
09-Mar-2020 09:03:25 |
484 |
523.2000 |
XLON |
01503015000024539-E00vNjY85ahr20200309 |
|
09-Mar-2020 09:03:25 |
46 |
523.2000 |
XLON |
11503115000024873-E00vNjY85ahv20200309 |
|
09-Mar-2020 09:04:38 |
974 |
526.0000 |
XLON |
11503115000025540-E00vNjY85g9R20200309 |
|
09-Mar-2020 09:04:47 |
920 |
525.6000 |
XLON |
11503115000025523-E00vNjY85glT20200309 |
|
09-Mar-2020 09:04:47 |
231 |
525.6000 |
BATE |
24523245200020794-28Q00GPZ20200309 |
|
09-Mar-2020 09:04:47 |
227 |
525.6000 |
BATE |
24523245200020794-28Q00GPY20200309 |
|
09-Mar-2020 09:04:47 |
361 |
525.6000 |
CHIX |
24543245400019112-128Q00NQ120200309 |
|
09-Mar-2020 09:04:49 |
520 |
525.4000 |
XLON |
01503015000025342-E00vNjY85gp920200309 |
|
09-Mar-2020 09:05:52 |
642 |
524.6000 |
XLON |
11503115000026092-E00vNjY85kGB20200309 |
|
09-Mar-2020 09:05:58 |
835 |
524.4000 |
XLON |
11503115000026122-E00vNjY85kyu20200309 |
|
09-Mar-2020 09:06:33 |
160 |
524.2000 |
BATE |
40523405200020415-28Q00H9W20200309 |
|
09-Mar-2020 09:06:33 |
96 |
524.2000 |
BATE |
40523405200020415-28Q00H9X20200309 |
|
09-Mar-2020 09:06:35 |
273 |
524.0000 |
BATE |
24523245200021396-28Q00HAK20200309 |
|
09-Mar-2020 09:06:35 |
642 |
524.0000 |
XLON |
01503015000025916-E00vNjY85niN20200309 |
|
09-Mar-2020 09:06:35 |
280 |
524.0000 |
CHIX |
24543245400019651-128Q00OF820200309 |
|
09-Mar-2020 09:07:01 |
103 |
524.2000 |
XLON |
11503115000026605-E00vNjY85ptT20200309 |
|
09-Mar-2020 09:07:01 |
521 |
524.2000 |
XLON |
11503115000026605-E00vNjY85ptP20200309 |
|
09-Mar-2020 09:07:06 |
353 |
524.0000 |
XLON |
01503015000026452-E00vNjY85q8U20200309 |
|
09-Mar-2020 09:07:06 |
271 |
524.0000 |
XLON |
01503015000026452-E00vNjY85q8S20200309 |
|
09-Mar-2020 09:07:07 |
152 |
523.6000 |
XLON |
11503115000026606-E00vNjY85qRe20200309 |
|
09-Mar-2020 09:07:07 |
274 |
523.8000 |
BATE |
24523245200021548-28Q00HG820200309 |
|
09-Mar-2020 09:07:08 |
597 |
523.6000 |
XLON |
11503115000026606-E00vNjY85qRm20200309 |
|
09-Mar-2020 09:08:15 |
1047 |
525.6000 |
XLON |
01503015000026905-E00vNjY85urB20200309 |
|
09-Mar-2020 09:08:16 |
114 |
525.2000 |
XLON |
11503115000027070-E00vNjY85uva20200309 |
|
09-Mar-2020 09:08:16 |
513 |
525.2000 |
XLON |
11503115000027070-E00vNjY85uvY20200309 |
|
09-Mar-2020 09:08:22 |
163 |
524.8000 |
BATE |
40523405200020848-28Q00HS520200309 |
|
09-Mar-2020 09:08:22 |
77 |
524.8000 |
BATE |
40523405200020848-28Q00HS620200309 |
|
09-Mar-2020 09:08:22 |
432 |
524.8000 |
XLON |
01503015000026840-E00vNjY85vGL20200309 |
|
09-Mar-2020 09:08:22 |
383 |
524.8000 |
XLON |
01503015000026840-E00vNjY85vGN20200309 |
|
09-Mar-2020 09:08:36 |
434 |
524.8000 |
BATE |
24523245200021958-28Q00HU320200309 |
|
09-Mar-2020 09:08:36 |
442 |
524.8000 |
BATE |
40523405200020848-28Q00HU220200309 |
|
09-Mar-2020 09:09:45 |
834 |
525.4000 |
XLON |
01503015000027464-E00vNjY861cy20200309 |
|
09-Mar-2020 09:09:45 |
616 |
525.4000 |
CHIX |
40543405400020769-128Q00PLZ20200309 |
|
09-Mar-2020 09:09:45 |
99 |
525.2000 |
XLON |
01503015000027362-E00vNjY861dH20200309 |
|
09-Mar-2020 09:09:45 |
388 |
525.2000 |
XLON |
01503015000027362-E00vNjY861dC20200309 |
|
09-Mar-2020 09:09:45 |
695 |
525.4000 |
BATE |
40523405200021273-28Q00I5L20200309 |
|
09-Mar-2020 09:09:45 |
973 |
525.4000 |
BATE |
40523405200021274-28Q00I5M20200309 |
|
09-Mar-2020 09:09:45 |
70 |
525.2000 |
XLON |
01503015000027362-E00vNjY861dF20200309 |
|
09-Mar-2020 09:09:45 |
277 |
525.2000 |
XLON |
01503015000027362-E00vNjY861d620200309 |
|
09-Mar-2020 09:09:48 |
765 |
525.0000 |
XLON |
11503115000027441-E00vNjY861k620200309 |
|
09-Mar-2020 09:10:14 |
237 |
525.4000 |
BATE |
40523405200021429-28Q00IA620200309 |
|
09-Mar-2020 09:10:14 |
128 |
525.4000 |
BATE |
40523405200021429-28Q00IA720200309 |
|
09-Mar-2020 09:10:19 |
452 |
524.6000 |
CHIX |
24543245400020817-128Q00PXB20200309 |
|
09-Mar-2020 09:10:19 |
748 |
524.6000 |
XLON |
01503015000027570-E00vNjY864CI20200309 |
|
09-Mar-2020 09:10:19 |
153 |
524.6000 |
XLON |
01503015000027570-E00vNjY864CK20200309 |
|
09-Mar-2020 09:10:29 |
566 |
523.8000 |
XLON |
01503015000027730-E00vNjY865gY20200309 |
|
09-Mar-2020 09:11:04 |
759 |
523.8000 |
BATE |
24523245200022774-28Q00IKQ20200309 |
|
09-Mar-2020 09:11:04 |
760 |
524.0000 |
XLON |
11503115000028111-E00vNjY868Yt20200309 |
|
09-Mar-2020 09:11:18 |
762 |
523.6000 |
XLON |
11503115000028064-E00vNjY869Sc20200309 |
|
09-Mar-2020 09:12:30 |
561 |
525.0000 |
CHIX |
24543245400021344-128Q00R2U20200309 |
|
09-Mar-2020 09:12:30 |
177 |
525.2000 |
XLON |
11503115000028546-E00vNjY86G7H20200309 |
|
09-Mar-2020 09:12:30 |
655 |
525.2000 |
XLON |
11503115000028546-E00vNjY86G7J20200309 |
|
09-Mar-2020 09:12:34 |
688 |
524.8000 |
XLON |
01503015000028505-E00vNjY86GcX20200309 |
|
09-Mar-2020 09:13:23 |
260 |
526.6000 |
XLON |
01503015000028812-E00vNjY86Krt20200309 |
|
09-Mar-2020 09:13:23 |
395 |
526.6000 |
XLON |
11503115000028952-E00vNjY86Krx20200309 |
|
09-Mar-2020 09:14:29 |
327 |
527.8000 |
XLON |
01503015000029197-E00vNjY86Q9e20200309 |
|
09-Mar-2020 09:14:29 |
327 |
527.8000 |
XLON |
01503015000029197-E00vNjY86Q9Z20200309 |
|
09-Mar-2020 09:14:29 |
97 |
527.8000 |
XLON |
01503015000029197-E00vNjY86Q9c20200309 |
|
09-Mar-2020 09:14:43 |
264 |
527.8000 |
XLON |
01503015000029270-E00vNjY86RIq20200309 |
|
09-Mar-2020 09:14:43 |
683 |
527.6000 |
BATE |
24523245200023853-28Q00JNL20200309 |
|
09-Mar-2020 09:14:43 |
798 |
527.8000 |
BATE |
40523405200022582-28Q00JNJ20200309 |
|
09-Mar-2020 09:14:43 |
461 |
527.8000 |
XLON |
11503115000029416-E00vNjY86RIs20200309 |
|
09-Mar-2020 09:14:43 |
402 |
527.8000 |
CHIX |
24543245400022018-128Q00S6P20200309 |
|
09-Mar-2020 09:14:43 |
153 |
527.8000 |
CHIX |
24543245400022018-128Q00S6Q20200309 |
|
09-Mar-2020 09:14:43 |
227 |
527.8000 |
BATE |
40523405200022582-28Q00JNI20200309 |
|
09-Mar-2020 09:14:43 |
273 |
527.8000 |
XLON |
11503115000029369-E00vNjY86RIi20200309 |
|
09-Mar-2020 09:14:58 |
820 |
527.4000 |
XLON |
11503115000029344-E00vNjY86Sbh20200309 |
|
09-Mar-2020 09:14:58 |
185 |
527.2000 |
XLON |
01503015000029318-E00vNjY86Sc720200309 |
|
09-Mar-2020 09:14:58 |
160 |
527.2000 |
XLON |
01503015000029318-E00vNjY86Sc520200309 |
|
09-Mar-2020 09:16:00 |
400 |
528.0000 |
XLON |
11503115000029919-E00vNjY86Y0q20200309 |
|
09-Mar-2020 09:16:01 |
364 |
528.0000 |
XLON |
01503015000029785-E00vNjY86Y6Q20200309 |
|
09-Mar-2020 09:16:01 |
279 |
528.0000 |
BATE |
24523245200024249-28Q00K3420200309 |
|
09-Mar-2020 09:16:01 |
538 |
527.8000 |
CHIX |
24543245400022355-128Q00SUB20200309 |
|
09-Mar-2020 09:16:03 |
126 |
527.8000 |
CHIX |
24543245400022355-128Q00SUY20200309 |
|
09-Mar-2020 09:16:26 |
212 |
528.4000 |
XLON |
01503015000029947-E00vNjY86aTa20200309 |
|
09-Mar-2020 09:16:26 |
290 |
528.4000 |
XLON |
01503015000029947-E00vNjY86aTY20200309 |
|
09-Mar-2020 09:16:28 |
709 |
528.2000 |
XLON |
01503015000029934-E00vNjY86ad320200309 |
|
09-Mar-2020 09:16:44 |
211 |
528.2000 |
XLON |
01503015000029988-E00vNjY86be820200309 |
|
09-Mar-2020 09:16:44 |
55 |
528.2000 |
XLON |
01503015000029988-E00vNjY86be620200309 |
|
09-Mar-2020 09:17:31 |
112 |
528.8000 |
XLON |
01503015000030183-E00vNjY86f4b20200309 |
|
09-Mar-2020 09:17:31 |
570 |
528.8000 |
XLON |
01503015000030183-E00vNjY86f4T20200309 |
|
09-Mar-2020 09:17:38 |
568 |
528.8000 |
XLON |
11503115000030400-E00vNjY86fOa20200309 |
|
09-Mar-2020 09:17:38 |
254 |
528.8000 |
CHIX |
40543405400023007-128Q00TPT20200309 |
|
09-Mar-2020 09:17:56 |
650 |
528.6000 |
XLON |
11503115000030296-E00vNjY86gMx20200309 |
|
09-Mar-2020 09:17:56 |
253 |
528.4000 |
CHIX |
40543405400023038-128Q00TVY20200309 |
|
09-Mar-2020 09:17:56 |
869 |
528.4000 |
XLON |
01503015000030168-E00vNjY86gNw20200309 |
|
09-Mar-2020 09:18:08 |
353 |
527.6000 |
BATE |
24523245200024846-28Q00KVO20200309 |
|
09-Mar-2020 09:18:08 |
27 |
527.6000 |
BATE |
24523245200024846-28Q00KVN20200309 |
|
09-Mar-2020 09:18:54 |
400 |
528.8000 |
XLON |
11503115000030882-E00vNjY86lBy20200309 |
|
09-Mar-2020 09:19:00 |
822 |
528.6000 |
XLON |
11503115000030865-E00vNjY86lTs20200309 |
|
09-Mar-2020 09:19:00 |
63 |
528.6000 |
XLON |
11503115000030865-E00vNjY86lTu20200309 |
|
09-Mar-2020 09:19:02 |
565 |
528.4000 |
XLON |
01503015000030773-E00vNjY86lcf20200309 |
|
09-Mar-2020 09:19:15 |
282 |
527.6000 |
XLON |
01503015000030873-E00vNjY86mv920200309 |
|
09-Mar-2020 09:19:15 |
648 |
527.4000 |
XLON |
11503115000030989-E00vNjY86mwc20200309 |
|
09-Mar-2020 09:19:15 |
669 |
527.6000 |
XLON |
01503015000030873-E00vNjY86mvB20200309 |
|
09-Mar-2020 09:20:01 |
588 |
528.8000 |
BATE |
40523405200024158-28Q00LGW20200309 |
|
09-Mar-2020 09:20:01 |
227 |
528.8000 |
BATE |
40523405200024158-28Q00LGV20200309 |
|
09-Mar-2020 09:21:00 |
21 |
530.4000 |
XLON |
11503115000031702-E00vNjY86vs520200309 |
|
09-Mar-2020 09:21:00 |
114 |
530.4000 |
XLON |
11503115000031702-E00vNjY86vs320200309 |
|
09-Mar-2020 09:21:00 |
400 |
530.4000 |
XLON |
11503115000031702-E00vNjY86vs920200309 |
|
09-Mar-2020 09:21:00 |
158 |
530.4000 |
XLON |
11503115000031702-E00vNjY86vs720200309 |
|
09-Mar-2020 09:21:16 |
349 |
530.8000 |
BATE |
24523245200026079-28Q00LTZ20200309 |
|
09-Mar-2020 09:21:16 |
92 |
530.6000 |
CHIX |
24543245400024242-128Q00VHJ20200309 |
|
09-Mar-2020 09:21:16 |
568 |
530.8000 |
XLON |
11503115000031780-E00vNjY86xWM20200309 |
|
09-Mar-2020 09:21:16 |
752 |
530.8000 |
BATE |
40523405200024720-28Q00LTY20200309 |
|
09-Mar-2020 09:21:18 |
519 |
530.6000 |
CHIX |
24543245400024242-128Q00VIQ20200309 |
|
09-Mar-2020 09:21:20 |
237 |
530.2000 |
XLON |
11503115000031717-E00vNjY86xyh20200309 |
|
09-Mar-2020 09:21:20 |
4 |
530.2000 |
XLON |
11503115000031717-E00vNjY86xyd20200309 |
|
09-Mar-2020 09:21:20 |
377 |
530.2000 |
XLON |
01503015000031627-E00vNjY86xyb20200309 |
|
09-Mar-2020 09:21:20 |
25 |
530.2000 |
XLON |
11503115000031717-E00vNjY86xym20200309 |
|
09-Mar-2020 09:21:34 |
412 |
529.2000 |
BATE |
40523405200024781-28Q00LYW20200309 |
|
09-Mar-2020 09:21:34 |
227 |
529.2000 |
BATE |
40523405200024781-28Q00LYV20200309 |
|
09-Mar-2020 09:22:06 |
196 |
529.6000 |
XLON |
11503115000032124-E00vNjY872WF20200309 |
|
09-Mar-2020 09:22:06 |
265 |
529.6000 |
XLON |
11503115000032124-E00vNjY872WH20200309 |
|
09-Mar-2020 09:22:06 |
277 |
529.6000 |
XLON |
11503115000032124-E00vNjY872WB20200309 |
|
09-Mar-2020 09:22:06 |
28 |
529.6000 |
XLON |
11503115000032124-E00vNjY872WD20200309 |
|
09-Mar-2020 09:22:25 |
303 |
529.6000 |
XLON |
01503015000032178-E00vNjY873kT20200309 |
|
09-Mar-2020 09:22:25 |
208 |
529.6000 |
XLON |
01503015000032178-E00vNjY873kP20200309 |
|
09-Mar-2020 09:22:27 |
227 |
529.4000 |
BATE |
40523405200025071-28Q00MAY20200309 |
|
09-Mar-2020 09:22:27 |
63 |
529.4000 |
BATE |
40523405200025071-28Q00MAZ20200309 |
|
09-Mar-2020 09:22:45 |
290 |
530.2000 |
BATE |
40523405200025166-28Q00MEM20200309 |
|
09-Mar-2020 09:22:48 |
511 |
530.0000 |
XLON |
11503115000032357-E00vNjY875eY20200309 |
|
09-Mar-2020 09:23:08 |
177 |
530.4000 |
XLON |
11503115000032545-E00vNjY877BK20200309 |
|
09-Mar-2020 09:23:12 |
401 |
530.8000 |
XLON |
11503115000032558-E00vNjY877Sr20200309 |
|
09-Mar-2020 09:23:12 |
363 |
530.8000 |
CHIX |
24543245400025017-128Q00WAZ20200309 |
|
09-Mar-2020 09:23:12 |
35 |
530.8000 |
CHIX |
24543245400025017-128Q00WAY20200309 |
|
09-Mar-2020 09:23:12 |
111 |
530.8000 |
XLON |
11503115000032558-E00vNjY877So20200309 |
|
09-Mar-2020 09:23:15 |
500 |
530.6000 |
CHIX |
40543405400025054-128Q00WB920200309 |
|
09-Mar-2020 09:24:20 |
42 |
532.2000 |
XLON |
11503115000033114-E00vNjY87Cfb20200309 |
|
09-Mar-2020 09:24:20 |
691 |
532.2000 |
XLON |
11503115000033114-E00vNjY87CfY20200309 |
|
09-Mar-2020 09:24:20 |
91 |
532.2000 |
BATE |
40523405200025852-28Q00MWU20200309 |
|
09-Mar-2020 09:24:20 |
162 |
532.2000 |
BATE |
40523405200025852-28Q00MWT20200309 |
|
09-Mar-2020 09:24:38 |
638 |
532.0000 |
XLON |
11503115000033107-E00vNjY87E7I20200309 |
|
09-Mar-2020 09:24:38 |
345 |
532.0000 |
XLON |
01503015000033088-E00vNjY87E7M20200309 |
|
09-Mar-2020 09:24:38 |
304 |
532.0000 |
BATE |
40523405200025720-28Q00N0F20200309 |
|
09-Mar-2020 09:25:13 |
256 |
531.8000 |
XLON |
11503115000033454-E00vNjY87HPe20200309 |
|
09-Mar-2020 09:25:13 |
339 |
531.8000 |
XLON |
11503115000033454-E00vNjY87HPg20200309 |
|
09-Mar-2020 09:25:13 |
304 |
531.8000 |
BATE |
24523245200027670-28Q00N9820200309 |
|
09-Mar-2020 09:25:13 |
254 |
531.8000 |
CHIX |
24543245400025479-128Q00X5T20200309 |
|
09-Mar-2020 09:25:16 |
303 |
531.4000 |
BATE |
40523405200026034-28Q00NAS20200309 |
|
09-Mar-2020 09:25:38 |
688 |
532.4000 |
XLON |
11503115000033876-E00vNjY87K1H20200309 |
|
09-Mar-2020 09:25:38 |
182 |
532.4000 |
XLON |
11503115000033876-E00vNjY87K1F20200309 |
|
09-Mar-2020 09:26:06 |
165 |
533.4000 |
XLON |
11503115000034138-E00vNjY87MTa20200309 |
|
09-Mar-2020 09:26:15 |
267 |
534.0000 |
XLON |
01503015000034167-E00vNjY87NKn20200309 |
|
09-Mar-2020 09:26:15 |
366 |
534.0000 |
XLON |
11503115000034221-E00vNjY87NKh20200309 |
|
09-Mar-2020 09:26:20 |
254 |
533.4000 |
CHIX |
24543245400026286-128Q00XVK20200309 |
|
09-Mar-2020 09:26:34 |
188 |
533.2000 |
XLON |
11503115000034347-E00vNjY87OqW20200309 |
|
09-Mar-2020 09:26:36 |
93 |
533.2000 |
XLON |
01503015000034312-E00vNjY87OyK20200309 |
|
09-Mar-2020 09:26:36 |
346 |
533.2000 |
XLON |
01503015000034312-E00vNjY87OyI20200309 |
|
09-Mar-2020 09:26:56 |
814 |
533.2000 |
XLON |
01503015000034441-E00vNjY87QUd20200309 |
|
09-Mar-2020 09:27:26 |
637 |
534.4000 |
XLON |
11503115000034679-E00vNjY87T9b20200309 |
|
09-Mar-2020 09:27:45 |
99 |
535.6000 |
BATE |
40523405200027071-28Q00O7S20200309 |
|
09-Mar-2020 09:27:45 |
527 |
535.6000 |
BATE |
40523405200027071-28Q00O7T20200309 |
|
09-Mar-2020 09:27:49 |
100 |
535.8000 |
XLON |
11503115000034950-E00vNjY87WNe20200309 |
|
09-Mar-2020 09:27:50 |
526 |
535.8000 |
XLON |
11503115000034950-E00vNjY87WQJ20200309 |
|
09-Mar-2020 09:28:09 |
400 |
535.2000 |
XLON |
11503115000035109-E00vNjY87Yf720200309 |
|
09-Mar-2020 09:28:09 |
541 |
535.2000 |
XLON |
11503115000035109-E00vNjY87Yf920200309 |
|
09-Mar-2020 09:28:17 |
470 |
535.2000 |
XLON |
01503015000035060-E00vNjY87ZFA20200309 |
|
09-Mar-2020 09:28:29 |
613 |
535.6000 |
XLON |
01503015000035186-E00vNjY87aIl20200309 |
|
09-Mar-2020 09:28:37 |
33 |
535.6000 |
BATE |
40523405200027351-28Q00OJU20200309 |
|
09-Mar-2020 09:28:37 |
227 |
535.6000 |
BATE |
40523405200027351-28Q00OJT20200309 |
|
09-Mar-2020 09:28:44 |
648 |
535.2000 |
XLON |
01503015000035152-E00vNjY87bYq20200309 |
|
09-Mar-2020 09:28:44 |
85 |
535.4000 |
BATE |
24523245200028938-28Q00OL820200309 |
|
09-Mar-2020 09:28:44 |
227 |
535.4000 |
BATE |
24523245200028938-28Q00OL720200309 |
|
09-Mar-2020 09:28:44 |
312 |
535.2000 |
BATE |
40523405200027337-28Q00OLE20200309 |
|
09-Mar-2020 09:28:46 |
374 |
535.0000 |
XLON |
11503115000035256-E00vNjY87bkx20200309 |
|
09-Mar-2020 09:29:57 |
842 |
534.6000 |
XLON |
11503115000035901-E00vNjY87j6h20200309 |
|
09-Mar-2020 09:29:59 |
713 |
534.4000 |
XLON |
01503015000035831-E00vNjY87jH720200309 |
|
09-Mar-2020 09:30:02 |
254 |
534.0000 |
CHIX |
24543245400026646-128Q00ZM920200309 |
|
09-Mar-2020 09:30:02 |
842 |
534.0000 |
XLON |
11503115000035902-E00vNjY87jlT20200309 |
|
09-Mar-2020 09:30:07 |
441 |
533.8000 |
BATE |
40523405200027758-28Q00P6W20200309 |
|
09-Mar-2020 09:30:07 |
75 |
533.8000 |
BATE |
40523405200027758-28Q00P6V20200309 |
|
09-Mar-2020 09:30:07 |
628 |
534.0000 |
BATE |
24523245200029389-28Q00P6T20200309 |
|
09-Mar-2020 09:30:11 |
909 |
534.0000 |
CHIX |
40543405400027901-128Q00ZNL20200309 |
|
09-Mar-2020 09:31:22 |
707 |
531.8000 |
XLON |
01503015000036502-E00vNjY87s1620200309 |
|
09-Mar-2020 09:31:46 |
696 |
532.0000 |
XLON |
01503015000036610-E00vNjY87taP20200309 |
|
09-Mar-2020 09:32:04 |
502 |
532.2000 |
BATE |
40523405200028242-28Q00Q0720200309 |
|
09-Mar-2020 09:32:04 |
884 |
532.2000 |
BATE |
24523245200029924-28Q00Q0620200309 |
|
09-Mar-2020 09:32:07 |
722 |
531.8000 |
CHIX |
40543405400028435-128Q010OH20200309 |
|
09-Mar-2020 09:32:07 |
227 |
531.8000 |
BATE |
40523405200028228-28Q00Q1X20200309 |
|
09-Mar-2020 09:32:07 |
64 |
531.8000 |
BATE |
40523405200028228-28Q00Q1Y20200309 |
|
09-Mar-2020 09:32:07 |
390 |
531.8000 |
BATE |
40523405200028228-28Q00Q1Z20200309 |
|
09-Mar-2020 09:32:07 |
373 |
532.2000 |
XLON |
01503015000036659-E00vNjY87vOA20200309 |
|
09-Mar-2020 09:32:07 |
378 |
532.2000 |
CHIX |
40543405400028497-128Q010NX20200309 |
|
09-Mar-2020 09:32:07 |
953 |
532.2000 |
CHIX |
24543245400028262-128Q010NV20200309 |
|
09-Mar-2020 09:32:07 |
205 |
532.2000 |
CHIX |
40543405400028497-128Q010NW20200309 |
|
09-Mar-2020 09:32:17 |
633 |
531.6000 |
XLON |
11503115000036718-E00vNjY87wKU20200309 |
|
09-Mar-2020 09:32:46 |
626 |
531.6000 |
XLON |
01503015000036945-E00vNjY87yYD20200309 |
|
09-Mar-2020 09:33:00 |
126 |
530.8000 |
XLON |
01503015000036946-E00vNjY87zVv20200309 |
|
09-Mar-2020 09:33:00 |
300 |
530.8000 |
CHIX |
24543245400028465-128Q0112C20200309 |
|
09-Mar-2020 09:33:00 |
32 |
530.8000 |
CHIX |
24543245400028465-128Q0112D20200309 |
|
09-Mar-2020 09:33:00 |
500 |
530.8000 |
XLON |
01503015000036946-E00vNjY87zVn20200309 |
|
09-Mar-2020 09:33:00 |
814 |
531.2000 |
XLON |
11503115000037013-E00vNjY87zSW20200309 |
|
09-Mar-2020 09:33:49 |
108 |
532.2000 |
XLON |
01503015000037277-E00vNjY883Se20200309 |
|
09-Mar-2020 09:33:49 |
778 |
532.2000 |
XLON |
01503015000037277-E00vNjY883Sh20200309 |
|
09-Mar-2020 09:33:59 |
168 |
532.2000 |
XLON |
01503015000037317-E00vNjY883w820200309 |
|
09-Mar-2020 09:33:59 |
246 |
532.2000 |
XLON |
01503015000037317-E00vNjY883wA20200309 |
|
09-Mar-2020 09:34:00 |
888 |
532.0000 |
XLON |
11503115000037299-E00vNjY8846e20200309 |
|
09-Mar-2020 09:34:13 |
227 |
532.0000 |
BATE |
40523405200028885-28Q00QVA20200309 |
|
09-Mar-2020 09:34:13 |
509 |
532.0000 |
BATE |
40523405200028885-28Q00QVC20200309 |
|
09-Mar-2020 09:34:13 |
111 |
531.8000 |
BATE |
24523245200030565-28Q00QVD20200309 |
|
09-Mar-2020 09:34:13 |
86 |
532.0000 |
BATE |
40523405200028885-28Q00QVB20200309 |
|
09-Mar-2020 09:34:33 |
376 |
531.8000 |
CHIX |
40543405400028963-128Q011PT20200309 |
|
09-Mar-2020 09:34:33 |
330 |
531.8000 |
BATE |
24523245200030565-28Q00QZS20200309 |
|
09-Mar-2020 09:34:33 |
290 |
531.8000 |
BATE |
24523245200030566-28Q00QZT20200309 |
|
09-Mar-2020 09:34:33 |
684 |
531.8000 |
XLON |
01503015000037228-E00vNjY886Bq20200309 |
|
09-Mar-2020 09:35:36 |
51 |
533.0000 |
BATE |
40523405200029274-28Q00RFG20200309 |
|
09-Mar-2020 09:35:36 |
311 |
533.2000 |
XLON |
11503115000037771-E00vNjY88AYj20200309 |
|
09-Mar-2020 09:35:36 |
227 |
533.0000 |
BATE |
40523405200029274-28Q00RFF20200309 |
|
09-Mar-2020 09:35:52 |
242 |
532.6000 |
XLON |
01503015000037828-E00vNjY88Bgz20200309 |
|
09-Mar-2020 09:35:52 |
718 |
532.6000 |
XLON |
01503015000037828-E00vNjY88Bh220200309 |
|
09-Mar-2020 09:36:11 |
278 |
532.6000 |
XLON |
11503115000037966-E00vNjY88D5D20200309 |
|
09-Mar-2020 09:36:27 |
161 |
531.8000 |
XLON |
11503115000038065-E00vNjY88EG720200309 |
|
09-Mar-2020 09:36:27 |
189 |
531.8000 |
XLON |
11503115000038065-E00vNjY88EG320200309 |
|
09-Mar-2020 09:37:58 |
47 |
533.0000 |
BATE |
40523405200029758-28Q00S9Z20200309 |
|
09-Mar-2020 09:37:58 |
227 |
533.0000 |
BATE |
40523405200029758-28Q00S9Y20200309 |
|
09-Mar-2020 09:37:58 |
270 |
533.0000 |
XLON |
11503115000038429-E00vNjY88JWx20200309 |
|
09-Mar-2020 09:37:58 |
264 |
533.0000 |
XLON |
01503015000038337-E00vNjY88JWz20200309 |
|
09-Mar-2020 09:37:59 |
564 |
533.0000 |
XLON |
11503115000038480-E00vNjY88JhM20200309 |
|
09-Mar-2020 09:38:01 |
557 |
533.0000 |
XLON |
01503015000038403-E00vNjY88Jni20200309 |
|
09-Mar-2020 09:38:23 |
3 |
533.2000 |
XLON |
01503015000038537-E00vNjY88LTj20200309 |
|
09-Mar-2020 09:38:23 |
655 |
533.2000 |
XLON |
01503015000038537-E00vNjY88LTh20200309 |
|
09-Mar-2020 09:38:42 |
297 |
533.4000 |
CHIX |
40543405400030114-128Q013E120200309 |
|
09-Mar-2020 09:38:59 |
632 |
532.8000 |
XLON |
11503115000038732-E00vNjY88Nfa20200309 |
|
09-Mar-2020 09:38:59 |
695 |
533.0000 |
XLON |
01503015000038651-E00vNjY88NeE20200309 |
|
09-Mar-2020 09:39:05 |
283 |
532.4000 |
XLON |
01503015000038689-E00vNjY88ODj20200309 |
|
09-Mar-2020 09:39:05 |
400 |
532.4000 |
XLON |
01503015000038689-E00vNjY88ODh20200309 |
|
09-Mar-2020 09:40:04 |
400 |
534.4000 |
BATE |
40523405200030362-28Q00SYQ20200309 |
|
09-Mar-2020 09:40:04 |
58 |
534.4000 |
BATE |
24523245200032356-28Q00SYP20200309 |
|
09-Mar-2020 09:40:04 |
227 |
534.4000 |
BATE |
24523245200032356-28Q00SYO20200309 |
|
09-Mar-2020 09:40:04 |
297 |
534.2000 |
BATE |
24523245200032367-28Q00SYS20200309 |
|
09-Mar-2020 09:40:06 |
400 |
534.8000 |
XLON |
11503115000039081-E00vNjY88R0G20200309 |
|
09-Mar-2020 09:40:06 |
220 |
534.8000 |
XLON |
11503115000039081-E00vNjY88R0I20200309 |
|
09-Mar-2020 09:40:10 |
323 |
534.2000 |
BATE |
40523405200030441-28Q00T0320200309 |
|
09-Mar-2020 09:40:10 |
61 |
534.2000 |
BATE |
40523405200030441-28Q00T0220200309 |
|
09-Mar-2020 09:40:10 |
293 |
534.2000 |
XLON |
01503015000039007-E00vNjY88RF320200309 |
|
09-Mar-2020 09:40:10 |
63 |
534.2000 |
XLON |
01503015000039007-E00vNjY88RF120200309 |
|
09-Mar-2020 09:40:29 |
271 |
534.0000 |
CHIX |
24543245400030406-128Q0146620200309 |
|
09-Mar-2020 09:40:29 |
253 |
534.0000 |
CHIX |
24543245400030406-128Q0146520200309 |
|
09-Mar-2020 09:40:29 |
302 |
534.0000 |
CHIX |
40543405400030591-128Q0146720200309 |
|
09-Mar-2020 09:40:29 |
743 |
534.0000 |
CHIX |
24543245400030379-128Q0146320200309 |
|
09-Mar-2020 09:40:29 |
215 |
534.0000 |
CHIX |
24543245400030379-128Q0146420200309 |
|
09-Mar-2020 09:40:41 |
221 |
534.6000 |
XLON |
11503115000039225-E00vNjY88TF020200309 |
|
09-Mar-2020 09:40:41 |
398 |
534.6000 |
XLON |
11503115000039225-E00vNjY88TEy20200309 |
|
09-Mar-2020 09:40:41 |
21 |
534.6000 |
XLON |
11503115000039225-E00vNjY88TF220200309 |
|
09-Mar-2020 09:41:05 |
400 |
534.2000 |
XLON |
01503015000039200-E00vNjY88UXw20200309 |
|
09-Mar-2020 09:41:05 |
156 |
534.2000 |
XLON |
01503015000039200-E00vNjY88UY020200309 |
|
09-Mar-2020 09:41:05 |
199 |
534.2000 |
XLON |
01503015000039200-E00vNjY88UXy20200309 |
|
09-Mar-2020 09:41:16 |
438 |
533.8000 |
XLON |
11503115000039294-E00vNjY88VGR20200309 |
|
09-Mar-2020 09:41:16 |
278 |
533.6000 |
CHIX |
24543245400030534-128Q014HL20200309 |
|
09-Mar-2020 09:41:47 |
683 |
533.6000 |
BATE |
24523245200032928-28Q00TJB20200309 |
|
09-Mar-2020 09:41:51 |
831 |
533.6000 |
XLON |
01503015000039429-E00vNjY88Xc920200309 |
|
09-Mar-2020 09:42:23 |
639 |
533.6000 |
XLON |
01503015000039579-E00vNjY88ZS220200309 |
|
09-Mar-2020 09:42:35 |
530 |
533.8000 |
BATE |
24523245200033175-28Q00TS420200309 |
|
09-Mar-2020 09:42:35 |
94 |
533.8000 |
BATE |
24523245200033175-28Q00TS320200309 |
|
09-Mar-2020 09:42:47 |
400 |
533.8000 |
XLON |
01503015000039661-E00vNjY88aUC20200309 |
|
09-Mar-2020 09:42:47 |
265 |
533.8000 |
XLON |
01503015000039661-E00vNjY88aUE20200309 |
|
09-Mar-2020 09:43:13 |
707 |
533.6000 |
XLON |
01503015000039779-E00vNjY88bhs20200309 |
|
09-Mar-2020 09:43:29 |
341 |
533.4000 |
XLON |
01503015000039815-E00vNjY88cqJ20200309 |
|
09-Mar-2020 09:44:46 |
70 |
535.0000 |
BATE |
40523405200031706-28Q00UJC20200309 |
|
09-Mar-2020 09:44:46 |
234 |
535.0000 |
BATE |
40523405200031706-28Q00UJD20200309 |
|
09-Mar-2020 09:44:47 |
312 |
534.6000 |
BATE |
24523245200033829-28Q00UKA20200309 |
|
09-Mar-2020 09:44:56 |
31 |
536.4000 |
XLON |
01503015000040248-E00vNjY88jnT20200309 |
|
09-Mar-2020 09:44:56 |
649 |
536.4000 |
XLON |
01503015000040248-E00vNjY88jnX20200309 |
|
09-Mar-2020 09:45:20 |
354 |
535.6000 |
BATE |
40523405200031911-28Q00UQE20200309 |
|
09-Mar-2020 09:45:33 |
833 |
535.4000 |
XLON |
11503115000040484-E00vNjY88mgV20200309 |
|
09-Mar-2020 09:45:33 |
833 |
535.6000 |
XLON |
01503015000040391-E00vNjY88mg620200309 |
|
09-Mar-2020 09:46:39 |
773 |
535.6000 |
XLON |
11503115000040695-E00vNjY88qZ120200309 |
|
09-Mar-2020 09:46:49 |
357 |
534.6000 |
XLON |
01503015000040449-E00vNjY88r0U20200309 |
|
09-Mar-2020 09:46:49 |
285 |
535.0000 |
XLON |
01503015000040409-E00vNjY88qx820200309 |
|
09-Mar-2020 09:46:49 |
320 |
535.0000 |
XLON |
11503115000040485-E00vNjY88qx620200309 |
|
09-Mar-2020 09:46:49 |
316 |
534.6000 |
XLON |
01503015000040610-E00vNjY88r0W20200309 |
|
09-Mar-2020 09:47:08 |
805 |
534.8000 |
BATE |
40523405200032294-28Q00V6S20200309 |
|
09-Mar-2020 09:47:22 |
671 |
534.4000 |
BATE |
40523405200032259-28Q00VA620200309 |
|
09-Mar-2020 09:47:23 |
193 |
534.0000 |
CHIX |
40543405400032551-128Q0174220200309 |
|
09-Mar-2020 09:48:15 |
500 |
534.8000 |
XLON |
11503115000041101-E00vNjY88x6t20200309 |
|
09-Mar-2020 09:48:25 |
348 |
535.0000 |
XLON |
11503115000041132-E00vNjY88xot20200309 |
|
09-Mar-2020 09:48:25 |
458 |
535.0000 |
XLON |
01503015000041036-E00vNjY88xor20200309 |
|
09-Mar-2020 09:48:25 |
371 |
535.0000 |
XLON |
11503115000041108-E00vNjY88xon20200309 |
|
09-Mar-2020 09:49:19 |
213 |
535.0000 |
BATE |
24523245200034919-28Q00VT220200309 |
|
09-Mar-2020 09:49:19 |
91 |
535.0000 |
BATE |
24523245200034919-28Q00VSZ20200309 |
|
09-Mar-2020 09:49:38 |
368 |
535.0000 |
XLON |
01503015000041279-E00vNjY8927c20200309 |
|
09-Mar-2020 09:49:38 |
635 |
535.0000 |
XLON |
11503115000041365-E00vNjY8927a20200309 |
|
09-Mar-2020 09:50:03 |
474 |
535.4000 |
XLON |
01503015000041387-E00vNjY894T020200309 |
|
09-Mar-2020 09:50:09 |
283 |
534.8000 |
BATE |
40523405200032756-28Q00W3K20200309 |
|
09-Mar-2020 09:50:09 |
328 |
534.8000 |
XLON |
11503115000041101-E00vNjY895KE20200309 |
|
09-Mar-2020 09:50:22 |
80 |
534.6000 |
BATE |
40523405200033144-28Q00W6F20200309 |
|
09-Mar-2020 09:50:22 |
726 |
534.6000 |
BATE |
40523405200033144-28Q00W6G20200309 |
|
09-Mar-2020 09:50:23 |
297 |
534.0000 |
CHIX |
24543245400032624-128Q0188420200309 |
|
09-Mar-2020 09:50:23 |
416 |
534.0000 |
CHIX |
24543245400032640-128Q0188320200309 |
|
09-Mar-2020 09:50:23 |
356 |
534.0000 |
CHIX |
24543245400032689-128Q0188520200309 |
|
09-Mar-2020 09:50:23 |
322 |
534.0000 |
XLON |
11503115000041589-E00vNjY896Hk20200309 |
|
09-Mar-2020 09:50:23 |
941 |
534.2000 |
BATE |
24523245200035375-28Q00W6N20200309 |
|
09-Mar-2020 09:50:36 |
739 |
534.2000 |
BATE |
40523405200033207-28Q00W8520200309 |
|
09-Mar-2020 09:51:10 |
806 |
533.8000 |
BATE |
40523405200033145-28Q00WF520200309 |
|
09-Mar-2020 09:51:41 |
398 |
535.2000 |
XLON |
11503115000041908-E00vNjY89B7820200309 |
|
09-Mar-2020 09:51:41 |
340 |
535.2000 |
XLON |
11503115000041908-E00vNjY89B7C20200309 |
|
09-Mar-2020 09:51:41 |
202 |
535.2000 |
XLON |
11503115000041908-E00vNjY89B7E20200309 |
|
09-Mar-2020 09:51:41 |
322 |
535.2000 |
XLON |
11503115000041908-E00vNjY89B7A20200309 |
|
09-Mar-2020 09:51:48 |
729 |
534.4000 |
XLON |
11503115000041818-E00vNjY89BRk20200309 |
|
09-Mar-2020 09:51:50 |
835 |
534.2000 |
XLON |
01503015000041728-E00vNjY89BfB20200309 |
|
09-Mar-2020 09:53:03 |
302 |
534.2000 |
BATE |
40523405200033689-28Q00X1320200309 |
|
09-Mar-2020 09:53:34 |
809 |
534.0000 |
CHIX |
40543405400034083-128Q019DZ20200309 |
|
09-Mar-2020 09:53:34 |
827 |
534.0000 |
CHIX |
40543405400033751-128Q019DW20200309 |
|
09-Mar-2020 09:53:34 |
674 |
534.0000 |
XLON |
11503115000042401-E00vNjY89Hx120200309 |
|
09-Mar-2020 09:53:34 |
51 |
534.0000 |
CHIX |
40543405400033751-128Q019DV20200309 |
|
09-Mar-2020 09:54:41 |
375 |
534.8000 |
XLON |
01503015000042712-E00vNjY89LQd20200309 |
|
09-Mar-2020 09:54:41 |
673 |
534.6000 |
BATE |
40523405200034133-28Q00XHN20200309 |
|
09-Mar-2020 09:54:41 |
902 |
534.6000 |
XLON |
11503115000042775-E00vNjY89LQy20200309 |
|
09-Mar-2020 09:54:41 |
740 |
534.8000 |
BATE |
24523245200036584-28Q00XHM20200309 |
|
09-Mar-2020 09:54:41 |
148 |
534.8000 |
XLON |
01503015000042712-E00vNjY89LQa20200309 |
|
09-Mar-2020 09:55:10 |
740 |
534.4000 |
BATE |
24523245200036513-28Q00XPJ20200309 |
|
09-Mar-2020 09:55:10 |
721 |
534.4000 |
XLON |
01503015000042581-E00vNjY89N6M20200309 |
|
09-Mar-2020 09:55:27 |
389 |
534.6000 |
XLON |
11503115000043059-E00vNjY89O8Y20200309 |
|
09-Mar-2020 09:55:27 |
328 |
534.4000 |
XLON |
01503015000042956-E00vNjY89O9620200309 |
|
09-Mar-2020 09:56:24 |
454 |
534.2000 |
XLON |
11503115000042991-E00vNjY89Qtt20200309 |
|
09-Mar-2020 09:56:24 |
304 |
534.2000 |
BATE |
40523405200034419-28Q00Y0520200309 |
|
09-Mar-2020 09:56:24 |
304 |
534.0000 |
CHIX |
24543245400034568-128Q01AHH20200309 |
|
09-Mar-2020 09:56:24 |
261 |
534.0000 |
CHIX |
24543245400034618-128Q01AHI20200309 |
|
09-Mar-2020 09:56:24 |
361 |
534.0000 |
XLON |
01503015000043151-E00vNjY89QuJ20200309 |
|
09-Mar-2020 09:56:24 |
60 |
534.0000 |
CHIX |
24543245400034618-128Q01AHJ20200309 |
|
09-Mar-2020 09:56:24 |
451 |
534.0000 |
CHIX |
40543405400034348-128Q01AHG20200309 |
|
09-Mar-2020 09:56:42 |
938 |
533.4000 |
XLON |
01503015000043331-E00vNjY89S9Y20200309 |
|
09-Mar-2020 09:57:16 |
280 |
533.8000 |
XLON |
01503015000043452-E00vNjY89Tsu20200309 |
|
09-Mar-2020 09:57:16 |
119 |
533.8000 |
XLON |
01503015000043452-E00vNjY89Tsw20200309 |
|
09-Mar-2020 09:57:22 |
429 |
533.0000 |
CHIX |
24543245400034780-128Q01ASC20200309 |
|
09-Mar-2020 09:57:22 |
186 |
533.2000 |
XLON |
01503015000043374-E00vNjY89U6d20200309 |
|
09-Mar-2020 09:57:22 |
212 |
533.2000 |
XLON |
01503015000043374-E00vNjY89U6b20200309 |
|
09-Mar-2020 09:57:22 |
434 |
533.4000 |
XLON |
11503115000043526-E00vNjY89U6G20200309 |
|
09-Mar-2020 09:57:22 |
528 |
533.0000 |
BATE |
24523245200037221-28Q00Y8J20200309 |
|
09-Mar-2020 09:57:23 |
371 |
532.8000 |
XLON |
01503015000043250-E00vNjY89UD420200309 |
|
09-Mar-2020 09:57:23 |
500 |
532.8000 |
XLON |
01503015000043250-E00vNjY89UD220200309 |
|
09-Mar-2020 09:57:27 |
347 |
532.6000 |
CHIX |
40543405400035048-128Q01AVT20200309 |
|
09-Mar-2020 09:57:27 |
34 |
532.6000 |
BATE |
24523245200037151-28Q00YAE20200309 |
|
09-Mar-2020 09:59:11 |
800 |
533.6000 |
BATE |
24523245200037775-28Q00YPH20200309 |
|
09-Mar-2020 09:59:12 |
734 |
533.6000 |
XLON |
11503115000043916-E00vNjY89ZBq20200309 |
|
09-Mar-2020 09:59:19 |
778 |
533.6000 |
XLON |
01503015000043881-E00vNjY89Zio20200309 |
|
09-Mar-2020 10:01:08 |
733 |
534.0000 |
XLON |
11503115000044367-E00vNjY89ehj20200309 |
|
09-Mar-2020 10:01:08 |
840 |
533.8000 |
XLON |
11503115000044358-E00vNjY89ei120200309 |
|
09-Mar-2020 10:01:08 |
26 |
533.8000 |
XLON |
11503115000044358-E00vNjY89eiB20200309 |
|
09-Mar-2020 10:01:08 |
861 |
534.0000 |
BATE |
40523405200035665-28Q00Z7U20200309 |
|
09-Mar-2020 10:01:08 |
799 |
533.8000 |
BATE |
40523405200035624-28Q00Z7W20200309 |
|
09-Mar-2020 10:01:08 |
683 |
533.8000 |
CHIX |
40543405400036006-128Q01C0W20200309 |
|
09-Mar-2020 10:02:15 |
304 |
534.2000 |
XLON |
01503015000044715-E00vNjY89i8F20200309 |
|
09-Mar-2020 10:02:15 |
342 |
534.0000 |
CHIX |
40543405400036326-128Q01CCX20200309 |
|
09-Mar-2020 10:02:15 |
306 |
534.0000 |
XLON |
11503115000044778-E00vNjY89iCx20200309 |
|
09-Mar-2020 10:02:29 |
441 |
533.6000 |
BATE |
24523245200038757-28Q00ZLV20200309 |
|
09-Mar-2020 10:03:21 |
134 |
533.6000 |
XLON |
01503015000045077-E00vNjY89n4D20200309 |
|
09-Mar-2020 10:03:21 |
136 |
533.6000 |
XLON |
01503015000045077-E00vNjY89n4B20200309 |
|
09-Mar-2020 10:03:39 |
227 |
533.4000 |
BATE |
24523245200039190-28Q00ZWX20200309 |
|
09-Mar-2020 10:03:39 |
52 |
533.4000 |
BATE |
24523245200039190-28Q00ZWY20200309 |
|
09-Mar-2020 10:04:49 |
90 |
534.2000 |
XLON |
11503115000045592-E00vNjY89sjD20200309 |
|
09-Mar-2020 10:04:49 |
863 |
534.2000 |
XLON |
11503115000045592-E00vNjY89sjF20200309 |
|
09-Mar-2020 10:04:52 |
762 |
534.0000 |
XLON |
01503015000045539-E00vNjY89svy20200309 |
|
09-Mar-2020 10:05:03 |
266 |
533.4000 |
XLON |
11503115000045624-E00vNjY89u5C20200309 |
|
09-Mar-2020 10:05:03 |
254 |
533.4000 |
CHIX |
40543405400036899-128Q01DFU20200309 |
|
09-Mar-2020 10:05:03 |
273 |
533.8000 |
BATE |
40523405200036573-28Q010EP20200309 |
|
09-Mar-2020 10:05:38 |
491 |
533.6000 |
BATE |
24523245200039667-28Q010K820200309 |
|
09-Mar-2020 10:06:07 |
224 |
533.4000 |
CHIX |
40543405400037151-128Q01DQ920200309 |
|
09-Mar-2020 10:06:07 |
528 |
533.4000 |
BATE |
40523405200036728-28Q010OZ20200309 |
|
09-Mar-2020 10:06:07 |
130 |
533.4000 |
CHIX |
40543405400037151-128Q01DQ820200309 |
|
09-Mar-2020 10:06:30 |
658 |
533.6000 |
XLON |
01503015000046088-E00vNjY89yqy20200309 |
|
09-Mar-2020 10:06:48 |
702 |
533.4000 |
XLON |
11503115000046135-E00vNjY89zOT20200309 |
|
09-Mar-2020 10:06:49 |
702 |
533.0000 |
XLON |
01503015000046079-E00vNjY89zTj20200309 |
|
09-Mar-2020 10:07:53 |
505 |
533.6000 |
BATE |
40523405200037310-28Q0113720200309 |
|
09-Mar-2020 10:07:53 |
227 |
533.6000 |
BATE |
40523405200037310-28Q0113620200309 |
|
09-Mar-2020 10:08:02 |
434 |
533.6000 |
BATE |
40523405200037338-28Q0114W20200309 |
|
09-Mar-2020 10:08:05 |
893 |
533.6000 |
XLON |
01503015000046503-E00vNjY8A3JK20200309 |
|
09-Mar-2020 10:08:20 |
797 |
533.6000 |
CHIX |
24543245400037467-128Q01EB720200309 |
|
09-Mar-2020 10:08:24 |
813 |
533.4000 |
XLON |
11503115000046558-E00vNjY8A3xM20200309 |
|
09-Mar-2020 10:08:24 |
16 |
533.4000 |
XLON |
11503115000046558-E00vNjY8A3xK20200309 |
|
09-Mar-2020 10:08:24 |
920 |
533.4000 |
CHIX |
40543405400037671-128Q01EBM20200309 |
|
09-Mar-2020 10:08:24 |
665 |
533.4000 |
BATE |
40523405200037233-28Q0117520200309 |
|
09-Mar-2020 10:09:11 |
622 |
534.0000 |
XLON |
11503115000046717-E00vNjY8A6El20200309 |
|
09-Mar-2020 10:09:11 |
621 |
534.2000 |
XLON |
01503015000046706-E00vNjY8A6EO20200309 |
|
09-Mar-2020 10:09:11 |
639 |
534.0000 |
BATE |
40523405200037558-28Q011EO20200309 |
|
09-Mar-2020 10:09:58 |
683 |
533.8000 |
XLON |
01503015000046647-E00vNjY8A8PW20200309 |
|
09-Mar-2020 10:10:29 |
254 |
534.2000 |
BATE |
24523245200041094-28Q011R520200309 |
|
09-Mar-2020 10:10:33 |
729 |
534.4000 |
XLON |
11503115000047364-E00vNjY8AAgL20200309 |
|
09-Mar-2020 10:11:25 |
157 |
534.6000 |
XLON |
11503115000047641-E00vNjY8ADkF20200309 |
|
09-Mar-2020 10:11:25 |
267 |
534.8000 |
XLON |
01503015000047466-E00vNjY8ADfF20200309 |
|
09-Mar-2020 10:11:25 |
267 |
535.0000 |
XLON |
11503115000047611-E00vNjY8ADeF20200309 |
|
09-Mar-2020 10:11:25 |
515 |
535.0000 |
XLON |
01503015000047567-E00vNjY8ADeN20200309 |
|
09-Mar-2020 10:12:09 |
254 |
534.0000 |
CHIX |
40543405400038298-128Q01FGI20200309 |
|
09-Mar-2020 10:12:09 |
253 |
534.2000 |
XLON |
11503115000047764-E00vNjY8AFl820200309 |
|
09-Mar-2020 10:12:46 |
363 |
533.6000 |
XLON |
11503115000047812-E00vNjY8AHLl20200309 |
|
09-Mar-2020 10:13:08 |
760 |
533.6000 |
XLON |
11503115000048119-E00vNjY8AIIB20200309 |
|
09-Mar-2020 10:13:21 |
149 |
533.8000 |
BATE |
24523245200041880-28Q0129420200309 |
|
09-Mar-2020 10:13:22 |
549 |
533.8000 |
BATE |
24523245200041880-28Q0129720200309 |
|
09-Mar-2020 10:13:24 |
664 |
533.6000 |
XLON |
01503015000048125-E00vNjY8AJAk20200309 |
|
09-Mar-2020 10:13:24 |
227 |
533.6000 |
BATE |
40523405200038631-28Q0129C20200309 |
|
09-Mar-2020 10:13:24 |
647 |
533.6000 |
BATE |
40523405200038631-28Q0129D20200309 |
|
09-Mar-2020 10:14:01 |
664 |
533.4000 |
XLON |
11503115000048206-E00vNjY8AKeO20200309 |
|
09-Mar-2020 10:14:12 |
70 |
533.4000 |
BATE |
40523405200038811-28Q012D320200309 |
|
09-Mar-2020 10:14:12 |
227 |
533.4000 |
BATE |
40523405200038811-28Q012D120200309 |
|
09-Mar-2020 10:14:12 |
219 |
533.2000 |
BATE |
24523245200041919-28Q012DL20200309 |
|
09-Mar-2020 10:14:12 |
391 |
533.2000 |
CHIX |
40543405400039031-128Q01FY620200309 |
|
09-Mar-2020 10:14:12 |
227 |
533.2000 |
BATE |
24523245200041919-28Q012DK20200309 |
|
09-Mar-2020 10:14:51 |
270 |
533.2000 |
XLON |
01503015000048356-E00vNjY8AOWo20200309 |
|
09-Mar-2020 10:14:51 |
217 |
533.2000 |
XLON |
11503115000048440-E00vNjY8AOWm20200309 |
|
09-Mar-2020 10:14:51 |
255 |
533.2000 |
XLON |
11503115000048440-E00vNjY8AOWe20200309 |
|
09-Mar-2020 10:15:04 |
999 |
533.4000 |
XLON |
01503015000048576-E00vNjY8APGX20200309 |
|
09-Mar-2020 10:15:04 |
799 |
533.2000 |
XLON |
11503115000048657-E00vNjY8APGy20200309 |
|
09-Mar-2020 10:15:49 |
933 |
533.4000 |
BATE |
40523405200039146-28Q012OM20200309 |
|
09-Mar-2020 10:15:49 |
610 |
533.6000 |
BATE |
40523405200039222-28Q012OK20200309 |
|
09-Mar-2020 10:15:49 |
56 |
533.6000 |
BATE |
40523405200039222-28Q012OL20200309 |
|
09-Mar-2020 10:17:16 |
666 |
533.8000 |
XLON |
11503115000049107-E00vNjY8AUZA20200309 |
|
09-Mar-2020 10:17:22 |
577 |
533.8000 |
XLON |
01503015000049074-E00vNjY8AUr220200309 |
|
09-Mar-2020 10:17:22 |
120 |
533.8000 |
XLON |
01503015000049074-E00vNjY8AUqx20200309 |
|
09-Mar-2020 10:18:53 |
398 |
534.6000 |
BATE |
40523405200039914-28Q0134J20200309 |
|
09-Mar-2020 10:18:53 |
724 |
534.6000 |
XLON |
01503015000049484-E00vNjY8AYfC20200309 |
|
09-Mar-2020 10:18:53 |
164 |
534.6000 |
BATE |
40523405200039914-28Q0134K20200309 |
|
09-Mar-2020 10:18:58 |
254 |
534.4000 |
XLON |
01503015000049491-E00vNjY8AYvf20200309 |
|
09-Mar-2020 10:18:58 |
227 |
534.4000 |
BATE |
24523245200043370-28Q0135C20200309 |
|
09-Mar-2020 10:18:58 |
505 |
534.4000 |
BATE |
24523245200043370-28Q0135D20200309 |
|
09-Mar-2020 10:19:28 |
567 |
534.0000 |
CHIX |
40543405400040193-128Q01H9E20200309 |
|
09-Mar-2020 10:19:28 |
427 |
534.0000 |
CHIX |
40543405400040074-128Q01H9C20200309 |
|
09-Mar-2020 10:19:28 |
183 |
534.0000 |
CHIX |
40543405400040074-128Q01H9D20200309 |
|
09-Mar-2020 10:19:28 |
480 |
534.0000 |
CHIX |
24543245400039854-128Q01H9A20200309 |
|
09-Mar-2020 10:19:39 |
425 |
534.2000 |
XLON |
11503115000049722-E00vNjY8AajS20200309 |
|
09-Mar-2020 10:19:39 |
406 |
534.2000 |
XLON |
11503115000049722-E00vNjY8AajQ20200309 |
|
09-Mar-2020 10:20:03 |
575 |
534.2000 |
XLON |
01503015000049700-E00vNjY8Aben20200309 |
|
09-Mar-2020 10:20:47 |
752 |
534.2000 |
XLON |
11503115000050093-E00vNjY8AdX920200309 |
|
09-Mar-2020 10:21:04 |
627 |
534.2000 |
XLON |
11503115000050214-E00vNjY8Aet420200309 |
|
09-Mar-2020 10:21:04 |
304 |
534.2000 |
BATE |
40523405200040437-28Q013J620200309 |
|
09-Mar-2020 10:21:12 |
278 |
534.0000 |
CHIX |
24543245400040296-128Q01HRG20200309 |
|
09-Mar-2020 10:21:12 |
329 |
534.0000 |
BATE |
40523405200040451-28Q013K620200309 |
|
09-Mar-2020 10:22:02 |
663 |
534.8000 |
XLON |
01503015000050465-E00vNjY8Ahe920200309 |
|
09-Mar-2020 10:22:11 |
5 |
534.6000 |
BATE |
40523405200040694-28Q013Q520200309 |
|
09-Mar-2020 10:22:22 |
313 |
535.0000 |
BATE |
24523245200044532-28Q013T420200309 |
|
09-Mar-2020 10:22:27 |
948 |
535.0000 |
XLON |
01503015000050627-E00vNjY8AkCY20200309 |
|
09-Mar-2020 10:22:58 |
758 |
534.6000 |
XLON |
11503115000050705-E00vNjY8AllR20200309 |
|
09-Mar-2020 10:22:58 |
472 |
534.6000 |
BATE |
40523405200040694-28Q013ZL20200309 |
|
09-Mar-2020 10:23:03 |
285 |
534.2000 |
XLON |
01503015000050748-E00vNjY8Am5x20200309 |
|
09-Mar-2020 10:23:03 |
304 |
534.0000 |
CHIX |
40543405400040805-128Q01IHK20200309 |
|
09-Mar-2020 10:23:46 |
184 |
533.8000 |
CHIX |
24543245400040967-128Q01INZ20200309 |
|
09-Mar-2020 10:23:46 |
731 |
534.0000 |
XLON |
01503015000050913-E00vNjY8Ao6f20200309 |
|
09-Mar-2020 10:23:46 |
619 |
533.6000 |
BATE |
24523245200044844-28Q0146X20200309 |
|
09-Mar-2020 10:23:46 |
159 |
533.8000 |
CHIX |
24543245400040967-128Q01IO020200309 |
|
09-Mar-2020 10:23:46 |
791 |
533.8000 |
XLON |
11503115000050934-E00vNjY8Ao7420200309 |
|
09-Mar-2020 10:25:40 |
729 |
535.0000 |
XLON |
11503115000051637-E00vNjY8Auny20200309 |
|
09-Mar-2020 10:25:40 |
663 |
535.2000 |
XLON |
01503015000051612-E00vNjY8AunI20200309 |
|
09-Mar-2020 10:25:40 |
664 |
535.0000 |
BATE |
40523405200041565-28Q014HA20200309 |
|
09-Mar-2020 10:25:54 |
385 |
534.8000 |
BATE |
24523245200045404-28Q014I220200309 |
|
09-Mar-2020 10:25:54 |
706 |
534.8000 |
XLON |
11503115000051613-E00vNjY8AvIc20200309 |
|
09-Mar-2020 10:25:54 |
155 |
534.8000 |
XLON |
11503115000051613-E00vNjY8AvIe20200309 |
|
09-Mar-2020 10:25:54 |
358 |
534.8000 |
BATE |
24523245200045404-28Q014I320200309 |
|
09-Mar-2020 10:25:55 |
347 |
534.8000 |
XLON |
11503115000051706-E00vNjY8AvN520200309 |
|
09-Mar-2020 10:25:59 |
663 |
534.6000 |
BATE |
24523245200045433-28Q014IP20200309 |
|
09-Mar-2020 10:27:07 |
862 |
535.0000 |
XLON |
11503115000052030-E00vNjY8Ayzn20200309 |
|
09-Mar-2020 10:27:33 |
96 |
534.8000 |
XLON |
11503115000052039-E00vNjY8B0MG20200309 |
|
09-Mar-2020 10:27:33 |
729 |
534.8000 |
BATE |
40523405200041921-28Q014QD20200309 |
|
09-Mar-2020 10:27:33 |
786 |
535.0000 |
XLON |
11503115000052056-E00vNjY8B0M020200309 |
|
09-Mar-2020 10:27:33 |
910 |
534.8000 |
XLON |
11503115000052039-E00vNjY8B0MD20200309 |
|
09-Mar-2020 10:27:38 |
664 |
534.4000 |
XLON |
01503015000051904-E00vNjY8B0fR20200309 |
|
09-Mar-2020 10:29:01 |
730 |
536.2000 |
XLON |
11503115000052534-E00vNjY8B6oD20200309 |
|
09-Mar-2020 10:29:04 |
296 |
536.0000 |
BATE |
24523245200046343-28Q0150D20200309 |
|
09-Mar-2020 10:29:04 |
292 |
536.0000 |
BATE |
40523405200042377-28Q0150E20200309 |
|
09-Mar-2020 10:29:04 |
864 |
536.0000 |
XLON |
01503015000052472-E00vNjY8B6vE20200309 |
|
09-Mar-2020 10:30:03 |
718 |
536.2000 |
XLON |
01503015000052730-E00vNjY8BAUz20200309 |
|
09-Mar-2020 10:30:03 |
663 |
536.4000 |
XLON |
01503015000052802-E00vNjY8BAUi20200309 |
|
09-Mar-2020 10:30:03 |
686 |
536.4000 |
BATE |
40523405200042679-28Q0156H20200309 |
|
09-Mar-2020 10:30:20 |
664 |
535.8000 |
XLON |
01503015000052438-E00vNjY8BBXz20200309 |
|
09-Mar-2020 10:30:20 |
518 |
535.8000 |
BATE |
24523245200046872-28Q0158620200309 |
|
09-Mar-2020 10:30:21 |
481 |
535.4000 |
XLON |
11503115000052854-E00vNjY8BBkj20200309 |
|
09-Mar-2020 10:32:05 |
207 |
535.2000 |
XLON |
01503015000053369-E00vNjY8BIDD20200309 |
|
09-Mar-2020 10:32:05 |
148 |
535.2000 |
XLON |
01503015000053369-E00vNjY8BIDA20200309 |
|
09-Mar-2020 10:32:05 |
659 |
535.2000 |
XLON |
01503015000053369-E00vNjY8BIDF20200309 |
|
09-Mar-2020 10:32:15 |
782 |
535.0000 |
XLON |
11503115000053341-E00vNjY8BIh520200309 |
|
09-Mar-2020 10:33:06 |
446 |
535.2000 |
BATE |
24523245200047541-28Q015PS20200309 |
|
09-Mar-2020 10:33:53 |
664 |
535.6000 |
BATE |
24523245200047899-28Q015V420200309 |
|
09-Mar-2020 10:33:53 |
863 |
535.6000 |
XLON |
11503115000054121-E00vNjY8BNdd20200309 |
|
09-Mar-2020 10:34:52 |
98 |
536.6000 |
XLON |
11503115000054411-E00vNjY8BQf320200309 |
|
09-Mar-2020 10:34:52 |
227 |
536.6000 |
BATE |
24523245200048190-28Q0160J20200309 |
|
09-Mar-2020 10:34:52 |
142 |
536.6000 |
XLON |
11503115000054411-E00vNjY8BQf620200309 |
|
09-Mar-2020 10:34:52 |
372 |
536.6000 |
XLON |
11503115000054411-E00vNjY8BQf120200309 |
|
09-Mar-2020 10:34:52 |
505 |
536.6000 |
BATE |
24523245200048190-28Q0160K20200309 |
|
09-Mar-2020 10:34:59 |
91 |
536.4000 |
XLON |
01503015000054339-E00vNjY8BQvS20200309 |
|
09-Mar-2020 10:34:59 |
390 |
536.4000 |
XLON |
01503015000054339-E00vNjY8BQvN20200309 |
|
09-Mar-2020 10:35:26 |
722 |
536.4000 |
XLON |
11503115000054538-E00vNjY8BS0B20200309 |
|
09-Mar-2020 10:35:26 |
798 |
536.6000 |
XLON |
11503115000054468-E00vNjY8BRzx20200309 |
|
09-Mar-2020 10:36:08 |
798 |
536.2000 |
XLON |
11503115000054624-E00vNjY8BTPS20200309 |
|
09-Mar-2020 10:36:08 |
304 |
536.2000 |
BATE |
40523405200044209-28Q0165O20200309 |
|
09-Mar-2020 10:36:58 |
411 |
535.4000 |
XLON |
11503115000054985-E00vNjY8BXHA20200309 |
|
09-Mar-2020 10:36:58 |
456 |
535.4000 |
BATE |
24523245200048909-28Q016AV20200309 |
|
09-Mar-2020 10:36:58 |
385 |
535.4000 |
XLON |
11503115000054985-E00vNjY8BXH820200309 |
|
09-Mar-2020 10:36:58 |
729 |
535.6000 |
BATE |
40523405200044557-28Q016AQ20200309 |
|
09-Mar-2020 10:36:58 |
796 |
535.6000 |
XLON |
11503115000054997-E00vNjY8BXFF20200309 |
|
09-Mar-2020 10:37:02 |
283 |
535.2000 |
BATE |
24523245200048804-28Q016BB20200309 |
|
09-Mar-2020 10:37:59 |
666 |
535.2000 |
XLON |
11503115000055219-E00vNjY8BaAP20200309 |
|
09-Mar-2020 10:37:59 |
314 |
535.2000 |
BATE |
24523245200049076-28Q016GY20200309 |
|
09-Mar-2020 10:38:28 |
866 |
535.2000 |
XLON |
11503115000055374-E00vNjY8BbYc20200309 |
|
09-Mar-2020 10:38:36 |
402 |
535.0000 |
XLON |
11503115000055321-E00vNjY8BcES20200309 |
|
09-Mar-2020 10:38:36 |
396 |
535.0000 |
XLON |
01503015000055379-E00vNjY8BcEU20200309 |
|
09-Mar-2020 10:39:07 |
588 |
534.8000 |
BATE |
40523405200044931-28Q016NJ20200309 |
|
09-Mar-2020 10:39:07 |
316 |
534.8000 |
XLON |
11503115000055514-E00vNjY8BeAC20200309 |
|
09-Mar-2020 10:39:07 |
44 |
534.8000 |
BATE |
40523405200044931-28Q016NI20200309 |
|
09-Mar-2020 10:39:07 |
351 |
534.8000 |
XLON |
11503115000055434-E00vNjY8BeA620200309 |
|
09-Mar-2020 10:41:12 |
664 |
534.0000 |
XLON |
01503015000055594-E00vNjY8BlAc20200309 |
|
09-Mar-2020 10:41:12 |
632 |
534.2000 |
BATE |
40523405200045359-28Q016ZM20200309 |
|
09-Mar-2020 10:41:12 |
999 |
534.4000 |
BATE |
40523405200045555-28Q016ZK20200309 |
|
09-Mar-2020 10:41:12 |
666 |
534.4000 |
XLON |
11503115000055950-E00vNjY8Bl5M20200309 |
|
09-Mar-2020 10:41:52 |
667 |
534.8000 |
XLON |
11503115000056378-E00vNjY8Bnho20200309 |
|
09-Mar-2020 10:41:55 |
29 |
534.4000 |
BATE |
24523245200050318-28Q0173S20200309 |
|
09-Mar-2020 10:41:55 |
449 |
534.4000 |
XLON |
11503115000056318-E00vNjY8Bo7m20200309 |
|
09-Mar-2020 10:41:55 |
227 |
534.4000 |
BATE |
24523245200050318-28Q0173R20200309 |
|
09-Mar-2020 10:43:34 |
253 |
535.4000 |
XLON |
01503015000056805-E00vNjY8Bsyw20200309 |
|
09-Mar-2020 10:44:25 |
304 |
535.2000 |
XLON |
11503115000056798-E00vNjY8Buuo20200309 |
|
09-Mar-2020 10:44:25 |
278 |
535.2000 |
BATE |
24523245200050960-28Q017D420200309 |
|
09-Mar-2020 10:45:07 |
666 |
535.2000 |
XLON |
11503115000057219-E00vNjY8Bx0520200309 |
|
09-Mar-2020 10:45:17 |
860 |
535.0000 |
XLON |
01503015000057187-E00vNjY8Bxi020200309 |
|
09-Mar-2020 10:45:17 |
527 |
535.0000 |
BATE |
24523245200051323-28Q017HV20200309 |
|
09-Mar-2020 10:46:17 |
112 |
534.6000 |
BATE |
24523245200051572-28Q017MU20200309 |
|
09-Mar-2020 10:46:17 |
239 |
534.6000 |
BATE |
24523245200051572-28Q017MV20200309 |
|
09-Mar-2020 10:46:28 |
797 |
534.6000 |
XLON |
01503015000057582-E00vNjY8C0ln20200309 |
|
09-Mar-2020 10:46:37 |
553 |
534.6000 |
XLON |
11503115000057623-E00vNjY8C1Dn20200309 |
|
09-Mar-2020 10:46:45 |
797 |
534.4000 |
BATE |
24523245200051810-28Q017OL20200309 |
|
09-Mar-2020 10:46:45 |
646 |
534.4000 |
XLON |
01503015000057201-E00vNjY8C1fw20200309 |
|
09-Mar-2020 10:47:56 |
227 |
534.6000 |
BATE |
24523245200051981-28Q017T720200309 |
|
09-Mar-2020 10:47:56 |
278 |
534.6000 |
BATE |
24523245200051981-28Q017T820200309 |
|
09-Mar-2020 10:47:56 |
664 |
534.6000 |
XLON |
11503115000057746-E00vNjY8C4SH20200309 |
|
09-Mar-2020 10:48:13 |
296 |
534.2000 |
XLON |
01503015000057903-E00vNjY8C5Zj20200309 |
|
09-Mar-2020 10:48:13 |
438 |
534.2000 |
BATE |
40523405200046823-28Q017UZ20200309 |
|
09-Mar-2020 10:48:13 |
434 |
534.2000 |
XLON |
01503015000057903-E00vNjY8C5Zh20200309 |
|
09-Mar-2020 10:48:14 |
651 |
534.0000 |
CHIX |
24543245400047422-128Q01OCG20200309 |
|
09-Mar-2020 10:48:14 |
651 |
534.0000 |
CHIX |
40543405400047697-128Q01OCE20200309 |
|
09-Mar-2020 10:48:50 |
400 |
534.4000 |
XLON |
11503115000058089-E00vNjY8C7DM20200309 |
|
09-Mar-2020 10:49:10 |
167 |
534.4000 |
BATE |
24523245200052430-28Q017Z920200309 |
|
09-Mar-2020 10:49:10 |
563 |
534.4000 |
BATE |
24523245200052430-28Q017ZA20200309 |
|
09-Mar-2020 10:49:10 |
120 |
534.4000 |
XLON |
01503015000058091-E00vNjY8C7oh20200309 |
|
09-Mar-2020 10:49:10 |
133 |
534.4000 |
XLON |
01503015000058091-E00vNjY8C7of20200309 |
|
09-Mar-2020 10:49:18 |
614 |
534.2000 |
XLON |
01503015000057969-E00vNjY8C89620200309 |
|
09-Mar-2020 10:49:28 |
611 |
534.0000 |
CHIX |
40543405400047817-128Q01ONL20200309 |
|
09-Mar-2020 10:49:28 |
725 |
534.0000 |
XLON |
11503115000057957-E00vNjY8C8rp20200309 |
|
09-Mar-2020 10:50:34 |
154 |
534.0000 |
CHIX |
24543245400047804-128Q01OZZ20200309 |
|
09-Mar-2020 10:50:34 |
505 |
534.0000 |
CHIX |
24543245400047804-128Q01OZY20200309 |
|
09-Mar-2020 10:50:35 |
31 |
533.8000 |
XLON |
11503115000058258-E00vNjY8CCSf20200309 |
|
09-Mar-2020 10:50:35 |
698 |
533.8000 |
XLON |
11503115000058258-E00vNjY8CCSW20200309 |
|
09-Mar-2020 10:50:35 |
70 |
533.8000 |
BATE |
24523245200052305-28Q018AB20200309 |
|
09-Mar-2020 10:50:37 |
663 |
533.6000 |
XLON |
01503015000058275-E00vNjY8CCfO20200309 |
|
09-Mar-2020 10:50:37 |
351 |
533.6000 |
BATE |
24523245200052779-28Q018AF20200309 |
|
09-Mar-2020 10:50:37 |
343 |
533.6000 |
BATE |
40523405200047594-28Q018AG20200309 |
|
09-Mar-2020 10:52:32 |
602 |
533.8000 |
XLON |
01503015000058888-E00vNjY8CHab20200309 |
|
09-Mar-2020 10:52:44 |
50 |
534.0000 |
XLON |
01503015000059017-E00vNjY8CIVr20200309 |
|
09-Mar-2020 10:53:10 |
500 |
534.0000 |
XLON |
11503115000059077-E00vNjY8CJpt20200309 |
|
09-Mar-2020 10:53:10 |
162 |
534.0000 |
BATE |
24523245200053713-28Q018O920200309 |
|
09-Mar-2020 10:53:10 |
256 |
534.0000 |
BATE |
24523245200053713-28Q018OA20200309 |
|
09-Mar-2020 10:53:10 |
350 |
534.0000 |
XLON |
01503015000059067-E00vNjY8CJpv20200309 |
|
09-Mar-2020 10:53:10 |
376 |
534.0000 |
XLON |
11503115000059120-E00vNjY8CJpz20200309 |
|
09-Mar-2020 10:53:10 |
501 |
534.0000 |
BATE |
24523245200053713-28Q018OB20200309 |
|
09-Mar-2020 10:53:10 |
110 |
534.0000 |
XLON |
11503115000059120-E00vNjY8CJpx20200309 |
|
09-Mar-2020 10:56:01 |
368 |
535.8000 |
XLON |
01503015000059871-E00vNjY8CR5F20200309 |
|
09-Mar-2020 10:56:01 |
227 |
535.6000 |
BATE |
40523405200048968-28Q0195M20200309 |
|
09-Mar-2020 10:56:01 |
222 |
535.4000 |
BATE |
24523245200054540-28Q0195P20200309 |
|
09-Mar-2020 10:56:01 |
306 |
535.8000 |
XLON |
11503115000059850-E00vNjY8CR5b20200309 |
|
09-Mar-2020 10:56:01 |
400 |
535.6000 |
XLON |
01503015000059871-E00vNjY8CR5B20200309 |
|
09-Mar-2020 10:56:01 |
455 |
535.6000 |
BATE |
40523405200048968-28Q0195N20200309 |
|
09-Mar-2020 10:56:01 |
316 |
535.6000 |
XLON |
01503015000059871-E00vNjY8CR5D20200309 |
|
09-Mar-2020 10:56:01 |
653 |
535.6000 |
XLON |
01503015000059832-E00vNjY8CR4c20200309 |
|
09-Mar-2020 10:57:06 |
553 |
536.6000 |
XLON |
11503115000060124-E00vNjY8CUo820200309 |
|
09-Mar-2020 10:57:06 |
304 |
536.6000 |
BATE |
24523245200054830-28Q019E220200309 |
|
09-Mar-2020 10:57:26 |
278 |
536.2000 |
XLON |
01503015000060225-E00vNjY8CVZC20200309 |
|
09-Mar-2020 10:58:07 |
607 |
536.0000 |
XLON |
11503115000060404-E00vNjY8CXXe20200309 |
|
09-Mar-2020 10:58:47 |
852 |
536.4000 |
BATE |
40523405200049632-28Q019NA20200309 |
|
09-Mar-2020 10:59:32 |
428 |
537.4000 |
XLON |
11503115000060748-E00vNjY8CcgJ20200309 |
|
09-Mar-2020 10:59:32 |
338 |
537.4000 |
XLON |
01503015000060774-E00vNjY8CcgL20200309 |
|
09-Mar-2020 10:59:32 |
607 |
537.4000 |
XLON |
01503015000060773-E00vNjY8CcgH20200309 |
|
09-Mar-2020 10:59:32 |
369 |
537.4000 |
BATE |
40523405200049820-28Q019SR20200309 |
|
09-Mar-2020 10:59:36 |
10 |
537.0000 |
XLON |
11503115000060750-E00vNjY8Cd4B20200309 |
|
09-Mar-2020 10:59:36 |
364 |
537.0000 |
XLON |
11503115000060750-E00vNjY8Cd4920200309 |
|
09-Mar-2020 10:59:49 |
772 |
536.8000 |
XLON |
11503115000060825-E00vNjY8CdpL20200309 |
|
09-Mar-2020 10:59:49 |
389 |
536.6000 |
XLON |
01503015000060858-E00vNjY8Cdph20200309 |
|
09-Mar-2020 11:00:12 |
304 |
536.4000 |
BATE |
40523405200049877-28Q019ZJ20200309 |
|
09-Mar-2020 11:00:12 |
254 |
536.4000 |
XLON |
01503015000060813-E00vNjY8CfPi20200309 |
|
09-Mar-2020 11:00:12 |
879 |
536.6000 |
BATE |
24523245200055594-28Q019ZI20200309 |
|
09-Mar-2020 11:01:14 |
836 |
536.0000 |
XLON |
11503115000060826-E00vNjY8Chzf20200309 |
|
09-Mar-2020 11:01:17 |
227 |
535.6000 |
BATE |
40523405200050035-28Q01A6M20200309 |
|
09-Mar-2020 11:01:17 |
288 |
535.6000 |
BATE |
40523405200050064-28Q01A6O20200309 |
|
09-Mar-2020 11:01:17 |
142 |
535.6000 |
BATE |
40523405200050035-28Q01A6N20200309 |
|
09-Mar-2020 11:02:07 |
756 |
536.4000 |
XLON |
01503015000061542-E00vNjY8Cl2G20200309 |
|
09-Mar-2020 11:03:06 |
828 |
536.6000 |
XLON |
01503015000061743-E00vNjY8CmSn20200309 |
|
09-Mar-2020 11:03:47 |
760 |
536.4000 |
XLON |
11503115000061758-E00vNjY8CnW520200309 |
|
09-Mar-2020 11:03:47 |
950 |
536.4000 |
BATE |
24523245200056821-28Q01AL620200309 |
|
09-Mar-2020 11:04:03 |
639 |
536.2000 |
BATE |
24523245200056199-28Q01AMI20200309 |
|
09-Mar-2020 11:04:04 |
370 |
536.2000 |
XLON |
01503015000061502-E00vNjY8Co1220200309 |
|
09-Mar-2020 11:04:04 |
637 |
536.0000 |
XLON |
11503115000061491-E00vNjY8Co3k20200309 |
|
09-Mar-2020 11:04:04 |
269 |
536.2000 |
XLON |
01503015000061502-E00vNjY8Co1020200309 |
|
09-Mar-2020 11:05:34 |
168 |
536.2000 |
XLON |
11503115000062499-E00vNjY8CqaY20200309 |
|
09-Mar-2020 11:05:46 |
145 |
536.6000 |
BATE |
40523405200052090-28Q01AVU20200309 |
|
09-Mar-2020 11:05:46 |
607 |
536.6000 |
BATE |
40523405200052090-28Q01AVV20200309 |
|
09-Mar-2020 11:06:12 |
679 |
536.4000 |
XLON |
11503115000062573-E00vNjY8CrIU20200309 |
|
09-Mar-2020 11:06:16 |
461 |
536.4000 |
XLON |
01503015000062727-E00vNjY8CrSC20200309 |
|
09-Mar-2020 11:07:12 |
171 |
536.6000 |
XLON |
11503115000062890-E00vNjY8CtGS20200309 |
|
09-Mar-2020 11:07:12 |
487 |
536.6000 |
XLON |
11503115000062890-E00vNjY8CtGQ20200309 |
|
09-Mar-2020 11:07:12 |
326 |
536.6000 |
BATE |
40523405200052553-28Q01B4520200309 |
|
09-Mar-2020 11:07:35 |
658 |
536.4000 |
XLON |
01503015000062841-E00vNjY8CuQ020200309 |
|
09-Mar-2020 11:07:35 |
327 |
536.4000 |
BATE |
40523405200052425-28Q01B7820200309 |
|
09-Mar-2020 11:08:43 |
334 |
536.0000 |
BATE |
24523245200059086-28Q01BEE20200309 |
|
09-Mar-2020 11:08:43 |
455 |
536.0000 |
XLON |
01503015000063282-E00vNjY8CwxV20200309 |
|
09-Mar-2020 11:08:49 |
546 |
535.8000 |
XLON |
01503015000063274-E00vNjY8CxFd20200309 |
|
09-Mar-2020 11:09:46 |
281 |
536.2000 |
XLON |
01503015000063743-E00vNjY8CzTi20200309 |
|
09-Mar-2020 11:09:46 |
263 |
536.2000 |
BATE |
40523405200053483-28Q01BM720200309 |
|
09-Mar-2020 11:09:46 |
281 |
536.4000 |
XLON |
11503115000063711-E00vNjY8CzTX20200309 |
|
09-Mar-2020 11:10:04 |
290 |
536.0000 |
BATE |
40523405200053665-28Q01BOS20200309 |
|
09-Mar-2020 11:11:36 |
290 |
535.8000 |
BATE |
24523245200059696-28Q01BVZ20200309 |
|
09-Mar-2020 11:11:36 |
1326 |
535.8000 |
XLON |
11503115000064102-E00vNjY8D2aW20200309 |
|
09-Mar-2020 11:11:36 |
32 |
535.8000 |
XLON |
11503115000064102-E00vNjY8D2aU20200309 |
|
09-Mar-2020 11:11:40 |
471 |
535.6000 |
XLON |
01503015000064143-E00vNjY8D2mA20200309 |
|
09-Mar-2020 11:11:40 |
328 |
535.4000 |
XLON |
11503115000063721-E00vNjY8D2mr20200309 |
|
09-Mar-2020 11:11:40 |
325 |
535.4000 |
BATE |
40523405200053633-28Q01BWG20200309 |
|
09-Mar-2020 11:11:40 |
270 |
535.6000 |
BATE |
40523405200054232-28Q01BWF20200309 |
|
09-Mar-2020 11:12:03 |
628 |
535.2000 |
BATE |
40523405200054230-28Q01BZ820200309 |
|
09-Mar-2020 11:13:05 |
789 |
535.4000 |
XLON |
01503015000064611-E00vNjY8D6Dj20200309 |
|
09-Mar-2020 11:13:20 |
735 |
535.2000 |
BATE |
24523245200060965-28Q01C5O20200309 |
|
09-Mar-2020 11:13:20 |
677 |
535.2000 |
XLON |
11503115000064585-E00vNjY8D6dM20200309 |
|
09-Mar-2020 11:13:20 |
123 |
535.2000 |
BATE |
24523245200060965-28Q01C5N20200309 |
|
09-Mar-2020 11:13:54 |
613 |
535.2000 |
XLON |
01503015000064710-E00vNjY8D7Zr20200309 |
|
09-Mar-2020 11:14:50 |
755 |
536.0000 |
XLON |
11503115000064986-E00vNjY8D9Zu20200309 |
|
09-Mar-2020 11:14:50 |
260 |
536.2000 |
BATE |
40523405200055175-28Q01CBE20200309 |
|
09-Mar-2020 11:14:52 |
613 |
535.8000 |
BATE |
40523405200055147-28Q01CC420200309 |
|
09-Mar-2020 11:14:52 |
629 |
535.8000 |
XLON |
01503015000065021-E00vNjY8D9s720200309 |
|
09-Mar-2020 11:14:52 |
939 |
535.8000 |
BATE |
40523405200055165-28Q01CC520200309 |
|
09-Mar-2020 11:16:25 |
668 |
535.2000 |
BATE |
40523405200055539-28Q01CJR20200309 |
|
09-Mar-2020 11:16:31 |
1109 |
535.0000 |
XLON |
11503115000065496-E00vNjY8DDEF20200309 |
|
09-Mar-2020 11:16:31 |
187 |
535.2000 |
XLON |
01503015000065514-E00vNjY8DDDv20200309 |
|
09-Mar-2020 11:16:31 |
565 |
535.0000 |
BATE |
40523405200055235-28Q01CJY20200309 |
|
09-Mar-2020 11:16:31 |
451 |
535.2000 |
XLON |
01503015000065514-E00vNjY8DDDr20200309 |
|
09-Mar-2020 11:18:15 |
77 |
535.6000 |
XLON |
11503115000066123-E00vNjY8DHQU20200309 |
|
09-Mar-2020 11:18:44 |
69 |
536.4000 |
BATE |
40523405200056358-28Q01D3720200309 |
|
09-Mar-2020 11:18:44 |
108 |
536.4000 |
BATE |
24523245200062819-28Q01D3820200309 |
|
09-Mar-2020 11:18:44 |
264 |
536.4000 |
XLON |
01503015000066549-E00vNjY8DLKB20200309 |
|
09-Mar-2020 11:18:44 |
235 |
536.4000 |
BATE |
40523405200056358-28Q01D3620200309 |
|
09-Mar-2020 11:20:03 |
627 |
536.2000 |
XLON |
11503115000066983-E00vNjY8DQ4j20200309 |
|
09-Mar-2020 11:20:03 |
69 |
536.2000 |
XLON |
11503115000066983-E00vNjY8DQ4l20200309 |
|
09-Mar-2020 11:20:03 |
632 |
536.2000 |
BATE |
24523245200063193-28Q01DBT20200309 |
|
09-Mar-2020 11:20:05 |
227 |
536.0000 |
BATE |
40523405200056725-28Q01DCB20200309 |
|
09-Mar-2020 11:20:05 |
766 |
536.0000 |
XLON |
01503015000066937-E00vNjY8DQNk20200309 |
|
09-Mar-2020 11:20:05 |
51 |
536.0000 |
BATE |
40523405200056725-28Q01DCC20200309 |
|
09-Mar-2020 11:20:05 |
607 |
536.0000 |
BATE |
40523405200056725-28Q01DCA20200309 |
|
09-Mar-2020 11:21:15 |
702 |
535.8000 |
XLON |
11503115000066927-E00vNjY8DToh20200309 |
|
09-Mar-2020 11:21:42 |
411 |
535.8000 |
BATE |
24523245200063722-28Q01DL420200309 |
|
09-Mar-2020 11:21:42 |
565 |
535.8000 |
XLON |
11503115000067484-E00vNjY8DV1420200309 |
|
09-Mar-2020 11:23:01 |
684 |
535.6000 |
XLON |
01503015000067396-E00vNjY8DY1T20200309 |
|
09-Mar-2020 11:23:01 |
885 |
535.6000 |
BATE |
24523245200063194-28Q01DQG20200309 |
|
09-Mar-2020 11:23:12 |
266 |
535.8000 |
XLON |
01503015000067994-E00vNjY8DYSz20200309 |
|
09-Mar-2020 11:23:15 |
533 |
535.6000 |
XLON |
11503115000067952-E00vNjY8DYZ320200309 |
|
09-Mar-2020 11:24:30 |
785 |
535.2000 |
XLON |
01503015000067953-E00vNjY8Db2F20200309 |
|
09-Mar-2020 11:24:31 |
429 |
535.0000 |
XLON |
01503015000068035-E00vNjY8DbDt20200309 |
|
09-Mar-2020 11:24:31 |
476 |
535.0000 |
BATE |
40523405200057685-28Q01DY120200309 |
|
09-Mar-2020 11:24:44 |
92 |
534.8000 |
BATE |
40523405200057991-28Q01DZ220200309 |
|
09-Mar-2020 11:24:44 |
184 |
534.8000 |
BATE |
40523405200057991-28Q01DZ120200309 |
|
09-Mar-2020 11:24:44 |
114 |
534.8000 |
BATE |
40523405200057991-28Q01DZ020200309 |
|
09-Mar-2020 11:25:27 |
427 |
535.6000 |
XLON |
11503115000068407-E00vNjY8DdaW20200309 |
|
09-Mar-2020 11:25:35 |
650 |
535.8000 |
XLON |
11503115000068544-E00vNjY8DdxD20200309 |
|
09-Mar-2020 11:25:39 |
586 |
535.6000 |
XLON |
01503015000068443-E00vNjY8DeH520200309 |
|
09-Mar-2020 11:25:39 |
176 |
535.6000 |
XLON |
11503115000068407-E00vNjY8DeH320200309 |
|
09-Mar-2020 11:25:39 |
757 |
535.6000 |
BATE |
24523245200064748-28Q01E3O20200309 |
|
09-Mar-2020 11:25:59 |
704 |
535.2000 |
XLON |
11503115000068382-E00vNjY8DfTA20200309 |
|
09-Mar-2020 11:26:19 |
27 |
534.8000 |
XLON |
01503015000068642-E00vNjY8DgGB20200309 |
|
09-Mar-2020 11:26:19 |
559 |
534.8000 |
XLON |
01503015000068642-E00vNjY8DgGD20200309 |
|
09-Mar-2020 11:26:48 |
184 |
534.8000 |
BATE |
40523405200058535-28Q01E9820200309 |
|
09-Mar-2020 11:26:48 |
407 |
534.6000 |
BATE |
40523405200058271-28Q01E9920200309 |
|
09-Mar-2020 11:26:48 |
227 |
534.8000 |
BATE |
40523405200058535-28Q01E9720200309 |
|
09-Mar-2020 11:26:48 |
881 |
534.6000 |
XLON |
01503015000068809-E00vNjY8DhB920200309 |
|
09-Mar-2020 11:28:45 |
646 |
534.4000 |
XLON |
01503015000069223-E00vNjY8DlBH20200309 |
|
09-Mar-2020 11:28:54 |
295 |
534.4000 |
XLON |
11503115000069384-E00vNjY8DlVE20200309 |
|
09-Mar-2020 11:29:09 |
267 |
534.4000 |
XLON |
01503015000069486-E00vNjY8DmB720200309 |
|
09-Mar-2020 11:29:09 |
762 |
534.4000 |
BATE |
40523405200059186-28Q01ELT20200309 |
|
09-Mar-2020 11:29:15 |
3 |
534.2000 |
BATE |
40523405200058927-28Q01EMA20200309 |
|
09-Mar-2020 11:29:15 |
704 |
534.2000 |
XLON |
01503015000069160-E00vNjY8DmOA20200309 |
|
09-Mar-2020 11:29:15 |
606 |
534.2000 |
BATE |
40523405200058927-28Q01EM820200309 |
|
09-Mar-2020 11:29:15 |
34 |
534.2000 |
BATE |
40523405200058927-28Q01EM920200309 |
|
09-Mar-2020 11:29:29 |
374 |
534.2000 |
BATE |
40523405200059314-28Q01ENA20200309 |
|
09-Mar-2020 11:29:47 |
460 |
533.8000 |
XLON |
11503115000068856-E00vNjY8Dnw820200309 |
|
09-Mar-2020 11:29:57 |
53 |
533.8000 |
CHIX |
24543245400057549-128Q01ZOA20200309 |
|
09-Mar-2020 11:31:29 |
370 |
535.4000 |
XLON |
01503015000070268-E00vNjY8Ds0C20200309 |
|
09-Mar-2020 11:31:29 |
300 |
535.4000 |
XLON |
11503115000070223-E00vNjY8Ds0E20200309 |
|
09-Mar-2020 11:31:29 |
227 |
535.4000 |
BATE |
24523245200066883-28Q01EZC20200309 |
|
09-Mar-2020 11:31:29 |
355 |
535.4000 |
BATE |
24523245200066883-28Q01EZD20200309 |
|
09-Mar-2020 11:31:32 |
232 |
535.2000 |
XLON |
11503115000070202-E00vNjY8Ds2p20200309 |
|
09-Mar-2020 11:31:32 |
286 |
535.2000 |
XLON |
11503115000070202-E00vNjY8Ds2m20200309 |
|
09-Mar-2020 11:31:55 |
481 |
534.8000 |
BATE |
40523405200059874-28Q01F1A20200309 |
|
09-Mar-2020 11:31:55 |
555 |
535.0000 |
XLON |
01503015000070233-E00vNjY8Dstr20200309 |
|
09-Mar-2020 11:32:59 |
779 |
534.0000 |
CHIX |
40543405400058685-128Q020HR20200309 |
|
09-Mar-2020 11:32:59 |
549 |
534.0000 |
CHIX |
24543245400058547-128Q020HS20200309 |
|
09-Mar-2020 11:33:03 |
227 |
533.6000 |
BATE |
40523405200060055-28Q01F8E20200309 |
|
09-Mar-2020 11:33:03 |
289 |
533.6000 |
XLON |
01503015000070531-E00vNjY8DwDr20200309 |
|
09-Mar-2020 11:33:03 |
111 |
533.6000 |
BATE |
40523405200060055-28Q01F8F20200309 |
|
09-Mar-2020 11:33:21 |
349 |
533.0000 |
BATE |
24523245200067423-28Q01FA420200309 |
|
09-Mar-2020 11:33:21 |
924 |
533.2000 |
XLON |
01503015000070708-E00vNjY8DxCC20200309 |
|
09-Mar-2020 11:33:21 |
924 |
533.0000 |
XLON |
11503115000070668-E00vNjY8DxCe20200309 |
|
09-Mar-2020 11:33:22 |
153 |
532.6000 |
BATE |
40523405200060281-28Q01FAW20200309 |
|
09-Mar-2020 11:33:22 |
189 |
532.6000 |
XLON |
11503115000070724-E00vNjY8DxXs20200309 |
|
09-Mar-2020 11:33:22 |
227 |
532.6000 |
BATE |
40523405200060281-28Q01FAV20200309 |
|
09-Mar-2020 11:33:22 |
133 |
532.6000 |
XLON |
11503115000070724-E00vNjY8DxXp20200309 |
|
09-Mar-2020 11:34:28 |
440 |
533.2000 |
CHIX |
40543405400059333-128Q0213N20200309 |
|
09-Mar-2020 11:36:10 |
815 |
533.0000 |
XLON |
01503015000071596-E00vNjY8E5Gk20200309 |
|
09-Mar-2020 11:36:10 |
685 |
533.0000 |
BATE |
24523245200068693-28Q01FQ120200309 |
|
09-Mar-2020 11:36:10 |
543 |
533.0000 |
CHIX |
40543405400059761-128Q021GY20200309 |
|
09-Mar-2020 11:36:10 |
641 |
533.0000 |
BATE |
24523245200068633-28Q01FQ020200309 |
|
09-Mar-2020 11:36:10 |
251 |
533.2000 |
BATE |
24523245200068731-28Q01FPZ20200309 |
|
09-Mar-2020 11:36:10 |
97 |
533.0000 |
CHIX |
40543405400059761-128Q021GZ20200309 |
|
09-Mar-2020 11:36:10 |
445 |
533.2000 |
BATE |
24523245200068731-28Q01FPY20200309 |
|
09-Mar-2020 11:36:10 |
755 |
533.2000 |
XLON |
01503015000071653-E00vNjY8E5GN20200309 |
|
09-Mar-2020 11:37:28 |
332 |
533.2000 |
XLON |
11503115000071947-E00vNjY8E7qB20200309 |
|
09-Mar-2020 11:37:28 |
310 |
533.2000 |
XLON |
11503115000071947-E00vNjY8E7q920200309 |
|
09-Mar-2020 11:37:28 |
177 |
533.2000 |
XLON |
11503115000071947-E00vNjY8E7qD20200309 |
|
09-Mar-2020 11:37:37 |
260 |
533.4000 |
XLON |
11503115000071967-E00vNjY8E88r20200309 |
|
09-Mar-2020 11:38:24 |
1061 |
533.2000 |
XLON |
11503115000072156-E00vNjY8E9gb20200309 |
|
09-Mar-2020 11:38:43 |
618 |
533.0000 |
XLON |
01503015000071997-E00vNjY8EA0a20200309 |
|
09-Mar-2020 11:38:43 |
262 |
533.0000 |
CHIX |
40543405400060197-128Q0221H20200309 |
|
09-Mar-2020 11:39:37 |
253 |
533.2000 |
CHIX |
24543245400060386-128Q022CQ20200309 |
|
09-Mar-2020 11:39:45 |
198 |
533.0000 |
XLON |
11503115000072547-E00vNjY8ECws20200309 |
|
09-Mar-2020 11:40:00 |
736 |
533.0000 |
XLON |
11503115000072596-E00vNjY8EDTw20200309 |
|
09-Mar-2020 11:40:45 |
748 |
533.0000 |
XLON |
11503115000072739-E00vNjY8EF6d20200309 |
|
09-Mar-2020 11:40:45 |
157 |
533.0000 |
BATE |
24523245200070513-28Q01GCH20200309 |
|
09-Mar-2020 11:40:47 |
135 |
533.0000 |
BATE |
24523245200070513-28Q01GCK20200309 |
|
09-Mar-2020 11:41:08 |
313 |
533.0000 |
XLON |
11503115000072832-E00vNjY8EFzx20200309 |
|
09-Mar-2020 11:41:37 |
303 |
533.0000 |
XLON |
11503115000072967-E00vNjY8EH2y20200309 |
|
09-Mar-2020 11:41:51 |
483 |
533.0000 |
XLON |
11503115000072991-E00vNjY8EHNS20200309 |
|
09-Mar-2020 11:42:20 |
253 |
533.2000 |
BATE |
24523245200071105-28Q01GM820200309 |
|
09-Mar-2020 11:42:20 |
628 |
533.2000 |
XLON |
01503015000073158-E00vNjY8EIYr20200309 |
|
09-Mar-2020 11:42:41 |
333 |
533.4000 |
XLON |
11503115000073197-E00vNjY8EL0f20200309 |
|
09-Mar-2020 11:42:41 |
278 |
533.4000 |
BATE |
24523245200071154-28Q01GRS20200309 |
|
09-Mar-2020 11:42:41 |
333 |
533.4000 |
XLON |
01503015000073296-E00vNjY8EL0l20200309 |
|
09-Mar-2020 11:42:42 |
253 |
533.2000 |
CHIX |
40543405400061553-128Q023HA20200309 |
|
09-Mar-2020 11:42:58 |
401 |
533.2000 |
CHIX |
24543245400061449-128Q023NE20200309 |
|
09-Mar-2020 11:43:22 |
945 |
533.0000 |
BATE |
40523405200063729-28Q01GXR20200309 |
|
09-Mar-2020 11:43:36 |
571 |
533.2000 |
XLON |
11503115000073557-E00vNjY8EOiW20200309 |
|
09-Mar-2020 11:43:36 |
571 |
533.2000 |
BATE |
40523405200063787-28Q01GZ820200309 |
|
09-Mar-2020 11:43:55 |
264 |
533.4000 |
XLON |
11503115000073640-E00vNjY8EPYt20200309 |
|
09-Mar-2020 11:44:13 |
798 |
533.4000 |
XLON |
11503115000073693-E00vNjY8EQOJ20200309 |
|
09-Mar-2020 11:44:13 |
258 |
533.4000 |
XLON |
01503015000073736-E00vNjY8EQOL20200309 |
|
09-Mar-2020 11:44:16 |
742 |
533.0000 |
XLON |
11503115000073546-E00vNjY8EQjI20200309 |
|
09-Mar-2020 11:44:16 |
391 |
533.2000 |
CHIX |
24543245400061724-128Q023ZV20200309 |
|
09-Mar-2020 11:45:06 |
632 |
533.4000 |
XLON |
01503015000073874-E00vNjY8ESv920200309 |
|
09-Mar-2020 11:45:09 |
856 |
533.2000 |
XLON |
01503015000073866-E00vNjY8ET5T20200309 |
|
09-Mar-2020 11:45:09 |
82 |
533.2000 |
BATE |
40523405200064078-28Q01H8520200309 |
|
09-Mar-2020 11:45:10 |
344 |
533.2000 |
BATE |
40523405200064078-28Q01H8420200309 |
|
09-Mar-2020 11:45:10 |
469 |
533.2000 |
CHIX |
40543405400062109-128Q0249I20200309 |
|
09-Mar-2020 11:45:14 |
678 |
533.0000 |
XLON |
11503115000073837-E00vNjY8ETIo20200309 |
|
09-Mar-2020 11:46:08 |
426 |
532.8000 |
BATE |
24523245200072103-28Q01HCX20200309 |
|
09-Mar-2020 11:47:17 |
738 |
533.2000 |
XLON |
01503015000074408-E00vNjY8EYCi20200309 |
|
09-Mar-2020 11:47:56 |
170 |
533.4000 |
CHIX |
40543405400062674-128Q024XS20200309 |
|
09-Mar-2020 11:47:56 |
245 |
533.4000 |
CHIX |
40543405400062674-128Q024XR20200309 |
|
09-Mar-2020 11:47:56 |
329 |
533.4000 |
XLON |
11503115000074557-E00vNjY8EZOy20200309 |
|
09-Mar-2020 11:47:56 |
626 |
533.4000 |
BATE |
40523405200064741-28Q01HKN20200309 |
|
09-Mar-2020 11:47:56 |
245 |
533.4000 |
CHIX |
40543405400062674-128Q024XQ20200309 |
|
09-Mar-2020 11:48:06 |
711 |
533.2000 |
CHIX |
24543245400062440-128Q024ZC20200309 |
|
09-Mar-2020 11:48:06 |
469 |
533.2000 |
BATE |
24523245200072518-28Q01HLE20200309 |
|
09-Mar-2020 11:48:31 |
736 |
533.2000 |
XLON |
11503115000074640-E00vNjY8EakL20200309 |
|
09-Mar-2020 11:49:48 |
600 |
533.6000 |
XLON |
01503015000074950-E00vNjY8EdM220200309 |
|
09-Mar-2020 11:49:48 |
182 |
533.6000 |
XLON |
01503015000074950-E00vNjY8EdM420200309 |
|
09-Mar-2020 11:49:48 |
97 |
533.6000 |
XLON |
01503015000074950-E00vNjY8EdM020200309 |
|
09-Mar-2020 11:50:11 |
120 |
533.4000 |
CHIX |
40543405400062918-128Q025GF20200309 |
|
09-Mar-2020 11:50:11 |
119 |
533.4000 |
CHIX |
40543405400062918-128Q025GE20200309 |
|
09-Mar-2020 11:50:11 |
225 |
533.4000 |
BATE |
40523405200065044-28Q01HVZ20200309 |
|
09-Mar-2020 11:50:11 |
227 |
533.4000 |
BATE |
40523405200065044-28Q01HVY20200309 |
|
09-Mar-2020 11:50:11 |
469 |
533.4000 |
XLON |
11503115000074828-E00vNjY8Ee6p20200309 |
|
09-Mar-2020 11:50:11 |
40 |
533.4000 |
CHIX |
40543405400062918-128Q025GD20200309 |
|
09-Mar-2020 11:51:06 |
745 |
533.8000 |
XLON |
01503015000075198-E00vNjY8EfeS20200309 |
|
09-Mar-2020 11:51:06 |
296 |
533.8000 |
CHIX |
40543405400063246-128Q025O320200309 |
|
09-Mar-2020 11:51:45 |
802 |
533.8000 |
XLON |
01503015000075318-E00vNjY8EguJ20200309 |
|
09-Mar-2020 11:51:45 |
552 |
533.8000 |
BATE |
40523405200065585-28Q01I4B20200309 |
|
09-Mar-2020 11:51:56 |
106 |
533.6000 |
BATE |
24523245200073335-28Q01I4Z20200309 |
|
09-Mar-2020 11:52:10 |
619 |
533.4000 |
XLON |
11503115000075174-E00vNjY8EhqN20200309 |
|
09-Mar-2020 11:52:10 |
732 |
533.6000 |
XLON |
01503015000075182-E00vNjY8Ehn020200309 |
|
09-Mar-2020 11:52:10 |
393 |
533.6000 |
BATE |
24523245200073335-28Q01I6I20200309 |
|
09-Mar-2020 11:52:54 |
452 |
533.2000 |
CHIX |
40543405400063210-128Q0263720200309 |
|
09-Mar-2020 11:53:33 |
531 |
533.2000 |
BATE |
24523245200074000-28Q01IBK20200309 |
|
09-Mar-2020 11:53:33 |
683 |
533.2000 |
XLON |
01503015000075622-E00vNjY8EkLE20200309 |
|
09-Mar-2020 11:53:52 |
647 |
533.2000 |
XLON |
01503015000075681-E00vNjY8EkkR20200309 |
|
09-Mar-2020 11:54:42 |
569 |
533.0000 |
XLON |
01503015000075614-E00vNjY8EmMw20200309 |
|
09-Mar-2020 11:54:42 |
672 |
533.0000 |
BATE |
24523245200073952-28Q01IGC20200309 |
|
09-Mar-2020 11:54:55 |
313 |
533.0000 |
XLON |
11503115000075876-E00vNjY8Empf20200309 |
|
09-Mar-2020 11:54:55 |
127 |
533.0000 |
XLON |
11503115000075876-E00vNjY8Emph20200309 |
|
09-Mar-2020 11:55:05 |
507 |
533.4000 |
XLON |
01503015000075872-E00vNjY8EnGq20200309 |
|
09-Mar-2020 11:55:05 |
804 |
533.4000 |
XLON |
11503115000075896-E00vNjY8EnGl20200309 |
|
09-Mar-2020 11:55:05 |
124 |
533.4000 |
XLON |
01503015000075872-E00vNjY8EnGn20200309 |
|
09-Mar-2020 11:55:19 |
575 |
533.0000 |
XLON |
11503115000075897-E00vNjY8Enwu20200309 |
|
09-Mar-2020 11:56:30 |
810 |
533.2000 |
XLON |
11503115000076137-E00vNjY8Eqqb20200309 |
|
09-Mar-2020 11:56:30 |
725 |
533.2000 |
CHIX |
24543245400064004-128Q0272820200309 |
|
09-Mar-2020 11:56:30 |
374 |
533.2000 |
BATE |
40523405200066539-28Q01IRX20200309 |
|
09-Mar-2020 11:56:30 |
274 |
533.2000 |
BATE |
40523405200066539-28Q01IRZ20200309 |
|
09-Mar-2020 11:56:30 |
174 |
533.2000 |
BATE |
40523405200066539-28Q01IRY20200309 |
|
09-Mar-2020 11:56:32 |
418 |
533.0000 |
XLON |
01503015000076109-E00vNjY8Eqxv20200309 |
|
09-Mar-2020 11:56:32 |
473 |
533.0000 |
XLON |
01503015000076109-E00vNjY8Eqxx20200309 |
|
09-Mar-2020 11:56:32 |
561 |
533.0000 |
CHIX |
24543245400063920-128Q0272P20200309 |
|
09-Mar-2020 11:56:34 |
712 |
532.8000 |
BATE |
40523405200066226-28Q01ISC20200309 |
|
09-Mar-2020 11:58:58 |
550 |
532.8000 |
BATE |
24523245200075208-28Q01J6Y20200309 |
|
09-Mar-2020 11:58:58 |
339 |
532.8000 |
XLON |
01503015000076461-E00vNjY8EwFw20200309 |
|
09-Mar-2020 11:58:58 |
321 |
532.8000 |
XLON |
11503115000076497-E00vNjY8EwFy20200309 |
|
09-Mar-2020 11:58:58 |
231 |
533.0000 |
XLON |
11503115000076582-E00vNjY8EwEn20200309 |
|
09-Mar-2020 11:58:58 |
349 |
533.0000 |
CHIX |
24543245400064475-128Q027V520200309 |
|
09-Mar-2020 11:58:58 |
326 |
533.0000 |
XLON |
11503115000076582-E00vNjY8EwEl20200309 |
|
09-Mar-2020 11:59:03 |
418 |
532.6000 |
XLON |
11503115000076474-E00vNjY8EwjH20200309 |
|
09-Mar-2020 11:59:03 |
317 |
532.6000 |
XLON |
01503015000076440-E00vNjY8EwjF20200309 |
|
09-Mar-2020 11:59:03 |
461 |
532.6000 |
CHIX |
40543405400064567-128Q027X220200309 |
|
09-Mar-2020 11:59:52 |
95 |
533.4000 |
XLON |
11503115000076865-E00vNjY8Ezcf20200309 |
|
09-Mar-2020 12:03:02 |
392 |
534.0000 |
BATE |
40523405200067734-28Q01JMM20200309 |
|
09-Mar-2020 12:03:02 |
227 |
534.0000 |
BATE |
40523405200067735-28Q01JMN20200309 |
|
09-Mar-2020 12:03:02 |
140 |
534.0000 |
BATE |
40523405200067735-28Q01JMO20200309 |
|
09-Mar-2020 12:03:04 |
654 |
534.0000 |
CHIX |
40543405400065473-128Q028P320200309 |
|
09-Mar-2020 12:03:04 |
275 |
534.0000 |
XLON |
01503015000078416-E00vNjY8F7H720200309 |
|
09-Mar-2020 12:03:04 |
399 |
534.0000 |
XLON |
01503015000078416-E00vNjY8F7H920200309 |
|
09-Mar-2020 12:03:21 |
124 |
534.2000 |
XLON |
01503015000078523-E00vNjY8F7sB20200309 |
|
09-Mar-2020 12:03:33 |
490 |
534.4000 |
XLON |
11503115000078642-E00vNjY8F8Ud20200309 |
|
09-Mar-2020 12:03:33 |
151 |
534.4000 |
XLON |
11503115000078642-E00vNjY8F8Ua20200309 |
|
09-Mar-2020 12:03:41 |
122 |
534.4000 |
XLON |
11503115000078673-E00vNjY8F8ha20200309 |
|
09-Mar-2020 12:03:45 |
343 |
534.4000 |
XLON |
01503015000078600-E00vNjY8F8qi20200309 |
|
09-Mar-2020 12:03:45 |
251 |
534.4000 |
XLON |
11503115000078673-E00vNjY8F8qg20200309 |
|
09-Mar-2020 12:03:45 |
417 |
534.2000 |
XLON |
11503115000078588-E00vNjY8F8xL20200309 |
|
09-Mar-2020 12:04:12 |
467 |
534.8000 |
XLON |
11503115000078893-E00vNjY8FA7j20200309 |
|
09-Mar-2020 12:04:14 |
493 |
534.8000 |
BATE |
24523245200076410-28Q01JVR20200309 |
|
09-Mar-2020 12:04:14 |
191 |
534.8000 |
BATE |
24523245200076410-28Q01JVQ20200309 |
|
09-Mar-2020 12:04:35 |
99 |
534.6000 |
XLON |
11503115000078966-E00vNjY8FAzU20200309 |
|
09-Mar-2020 12:04:35 |
587 |
534.6000 |
XLON |
11503115000078966-E00vNjY8FAzX20200309 |
|
09-Mar-2020 12:04:41 |
254 |
534.0000 |
CHIX |
24543245400065703-128Q029BB20200309 |
|
09-Mar-2020 12:05:06 |
593 |
534.0000 |
XLON |
01503015000078948-E00vNjY8FCIW20200309 |
|
09-Mar-2020 12:05:58 |
578 |
533.8000 |
CHIX |
24543245400065954-128Q029O920200309 |
|
09-Mar-2020 12:06:26 |
426 |
533.8000 |
XLON |
01503015000079307-E00vNjY8FFMz20200309 |
|
09-Mar-2020 12:06:26 |
341 |
533.8000 |
XLON |
01503015000079307-E00vNjY8FFMx20200309 |
|
09-Mar-2020 12:06:31 |
403 |
533.8000 |
BATE |
40523405200068578-28Q01K8V20200309 |
|
09-Mar-2020 12:06:56 |
38 |
533.8000 |
BATE |
24523245200076941-28Q01KBG20200309 |
|
09-Mar-2020 12:06:56 |
319 |
533.8000 |
BATE |
24523245200076941-28Q01KBE20200309 |
|
09-Mar-2020 12:06:57 |
393 |
533.6000 |
BATE |
40523405200068606-28Q01KBP20200309 |
|
09-Mar-2020 12:07:45 |
355 |
533.6000 |
CHIX |
40543405400066523-128Q02ACC20200309 |
|
09-Mar-2020 12:08:16 |
654 |
533.8000 |
XLON |
01503015000079684-E00vNjY8FKao20200309 |
|
09-Mar-2020 12:08:16 |
139 |
533.8000 |
BATE |
24523245200077281-28Q01KM220200309 |
|
09-Mar-2020 12:08:16 |
329 |
533.8000 |
XLON |
01503015000079684-E00vNjY8FKaq20200309 |
|
09-Mar-2020 12:08:16 |
227 |
533.8000 |
BATE |
24523245200077281-28Q01KM120200309 |
|
09-Mar-2020 12:08:22 |
947 |
533.6000 |
XLON |
11503115000079692-E00vNjY8FKsp20200309 |
|
09-Mar-2020 12:08:26 |
460 |
533.4000 |
CHIX |
24543245400066342-128Q02AKW20200309 |
|
09-Mar-2020 12:08:51 |
322 |
533.2000 |
BATE |
24523245200076832-28Q01KP620200309 |
|
09-Mar-2020 12:08:51 |
227 |
533.2000 |
BATE |
24523245200076832-28Q01KP520200309 |
|
09-Mar-2020 12:09:53 |
247 |
533.8000 |
XLON |
01503015000080095-E00vNjY8FOYL20200309 |
|
09-Mar-2020 12:10:16 |
188 |
534.0000 |
XLON |
11503115000080241-E00vNjY8FPOm20200309 |
|
09-Mar-2020 12:10:16 |
694 |
534.0000 |
XLON |
11503115000080241-E00vNjY8FPOo20200309 |
|
09-Mar-2020 12:11:28 |
662 |
534.6000 |
XLON |
11503115000080670-E00vNjY8FS4t20200309 |
|
09-Mar-2020 12:11:28 |
509 |
534.6000 |
BATE |
40523405200069650-28Q01L1920200309 |
|
09-Mar-2020 12:11:34 |
456 |
534.4000 |
XLON |
01503015000080480-E00vNjY8FSHg20200309 |
|
09-Mar-2020 12:11:34 |
510 |
534.4000 |
BATE |
24523245200077882-28Q01L1W20200309 |
|
09-Mar-2020 12:11:34 |
239 |
534.4000 |
XLON |
01503015000080480-E00vNjY8FSHe20200309 |
|
09-Mar-2020 12:11:34 |
267 |
534.4000 |
XLON |
01503015000080480-E00vNjY8FSHi20200309 |
|
09-Mar-2020 12:12:01 |
732 |
534.2000 |
XLON |
01503015000080470-E00vNjY8FSlF20200309 |
|
09-Mar-2020 12:12:28 |
368 |
533.8000 |
CHIX |
40543405400067432-128Q02BP120200309 |
|
09-Mar-2020 12:13:35 |
469 |
534.0000 |
BATE |
24523245200078389-28Q01LD320200309 |
|
09-Mar-2020 12:13:35 |
200 |
534.0000 |
CHIX |
24543245400067459-128Q02BZJ20200309 |
|
09-Mar-2020 12:13:35 |
253 |
534.0000 |
BATE |
24523245200078388-28Q01LD220200309 |
|
09-Mar-2020 12:13:35 |
478 |
534.0000 |
CHIX |
24543245400067459-128Q02BZI20200309 |
|
09-Mar-2020 12:13:35 |
764 |
534.0000 |
XLON |
11503115000081208-E00vNjY8FWJk20200309 |
|
09-Mar-2020 12:13:37 |
1053 |
533.8000 |
XLON |
11503115000081198-E00vNjY8FWNM20200309 |
|
09-Mar-2020 12:13:37 |
763 |
533.8000 |
BATE |
40523405200070072-28Q01LDA20200309 |
|
09-Mar-2020 12:13:37 |
511 |
533.6000 |
BATE |
24523245200078390-28Q01LDK20200309 |
|
09-Mar-2020 12:15:10 |
329 |
534.4000 |
XLON |
01503015000081514-E00vNjY8FaCx20200309 |
|
09-Mar-2020 12:15:10 |
400 |
534.4000 |
XLON |
01503015000081514-E00vNjY8FaCv20200309 |
|
09-Mar-2020 12:15:10 |
89 |
534.4000 |
XLON |
01503015000081514-E00vNjY8FaCz20200309 |
|
09-Mar-2020 12:16:50 |
689 |
535.2000 |
XLON |
11503115000082006-E00vNjY8Fd9d20200309 |
|
09-Mar-2020 12:16:50 |
509 |
535.2000 |
BATE |
24523245200079080-28Q01LV920200309 |
|
09-Mar-2020 12:17:05 |
923 |
535.0000 |
XLON |
11503115000081981-E00vNjY8FdpM20200309 |
|
09-Mar-2020 12:17:06 |
509 |
535.0000 |
BATE |
40523405200070744-28Q01LWR20200309 |
|
09-Mar-2020 12:18:00 |
444 |
534.8000 |
BATE |
24523245200079051-28Q01M1620200309 |
|
09-Mar-2020 12:18:00 |
556 |
534.8000 |
XLON |
01503015000081894-E00vNjY8FfnM20200309 |
|
09-Mar-2020 12:18:06 |
253 |
534.8000 |
XLON |
01503015000082161-E00vNjY8Fg6c20200309 |
|
09-Mar-2020 12:19:49 |
279 |
534.8000 |
BATE |
40523405200071395-28Q01MA120200309 |
|
09-Mar-2020 12:19:49 |
364 |
534.8000 |
XLON |
01503015000082544-E00vNjY8Fk0Q20200309 |
|
09-Mar-2020 12:20:12 |
304 |
534.6000 |
BATE |
24523245200079769-28Q01MCZ20200309 |
|
09-Mar-2020 12:20:32 |
760 |
534.6000 |
XLON |
01503015000082677-E00vNjY8FlnS20200309 |
|
09-Mar-2020 12:21:15 |
761 |
534.4000 |
XLON |
01503015000082865-E00vNjY8FoIr20200309 |
|
09-Mar-2020 12:21:39 |
819 |
534.2000 |
BATE |
40523405200071816-28Q01MJ920200309 |
|
09-Mar-2020 12:22:09 |
408 |
534.2000 |
XLON |
01503015000083059-E00vNjY8Fq6G20200309 |
|
09-Mar-2020 12:22:09 |
223 |
534.2000 |
XLON |
01503015000083059-E00vNjY8Fq6E20200309 |
|
09-Mar-2020 12:22:42 |
633 |
534.2000 |
XLON |
01503015000083228-E00vNjY8FrDR20200309 |
|
09-Mar-2020 12:23:19 |
200 |
533.6000 |
XLON |
11503115000082113-E00vNjY8FsN120200309 |
|
09-Mar-2020 12:23:19 |
63 |
533.6000 |
XLON |
11503115000082113-E00vNjY8FsN320200309 |
|
09-Mar-2020 12:23:30 |
985 |
533.6000 |
BATE |
40523405200072250-28Q01MQ220200309 |
|
09-Mar-2020 12:23:30 |
340 |
533.4000 |
XLON |
11503115000082317-E00vNjY8Fsh820200309 |
|
09-Mar-2020 12:23:35 |
760 |
533.2000 |
XLON |
11503115000082776-E00vNjY8Fsz020200309 |
|
09-Mar-2020 12:23:35 |
36 |
533.4000 |
BATE |
24523245200080517-28Q01MQH20200309 |
|
09-Mar-2020 12:23:35 |
816 |
533.4000 |
BATE |
24523245200080517-28Q01MQG20200309 |
|
09-Mar-2020 12:25:01 |
1189 |
533.6000 |
CHIX |
24543245400069408-128Q02ELR20200309 |
|
09-Mar-2020 12:25:01 |
941 |
533.8000 |
XLON |
01503015000083603-E00vNjY8FvqL20200309 |
|
09-Mar-2020 12:25:01 |
879 |
533.8000 |
CHIX |
40543405400069642-128Q02EL820200309 |
|
09-Mar-2020 12:25:23 |
460 |
533.8000 |
XLON |
01503015000083720-E00vNjY8FwXB20200309 |
|
09-Mar-2020 12:25:27 |
536 |
533.6000 |
XLON |
11503115000083789-E00vNjY8Fwls20200309 |
|
09-Mar-2020 12:25:51 |
613 |
533.4000 |
XLON |
01503015000083664-E00vNjY8Fxhe20200309 |
|
09-Mar-2020 12:25:51 |
569 |
533.4000 |
CHIX |
40543405400069643-128Q02ERY20200309 |
|
09-Mar-2020 12:26:50 |
771 |
533.8000 |
BATE |
40523405200073041-28Q01N3K20200309 |
|
09-Mar-2020 12:26:52 |
1079 |
533.4000 |
BATE |
24523245200081370-28Q01N3P20200309 |
|
09-Mar-2020 12:29:07 |
800 |
534.0000 |
XLON |
11503115000084632-E00vNjY8G4vM20200309 |
|
09-Mar-2020 12:29:08 |
365 |
534.0000 |
XLON |
11503115000084632-E00vNjY8G4wu20200309 |
|
09-Mar-2020 12:29:48 |
902 |
534.0000 |
XLON |
01503015000084645-E00vNjY8G6Jq20200309 |
|
09-Mar-2020 12:31:46 |
464 |
534.8000 |
XLON |
11503115000085081-E00vNjY8GAz920200309 |
|
09-Mar-2020 12:31:46 |
333 |
534.8000 |
XLON |
01503015000084976-E00vNjY8GAzG20200309 |
|
09-Mar-2020 12:31:50 |
27 |
534.8000 |
BATE |
40523405200074125-28Q01NWF20200309 |
|
09-Mar-2020 12:31:50 |
227 |
534.8000 |
BATE |
40523405200074125-28Q01NWE20200309 |
|
09-Mar-2020 12:32:29 |
286 |
534.6000 |
XLON |
01503015000085138-E00vNjY8GCfT20200309 |
|
09-Mar-2020 12:32:29 |
417 |
534.6000 |
XLON |
11503115000085242-E00vNjY8GCfN20200309 |
|
09-Mar-2020 12:32:50 |
356 |
534.4000 |
BATE |
24523245200082418-28Q01O1Y20200309 |
|
09-Mar-2020 12:34:42 |
400 |
534.4000 |
XLON |
01503015000085609-E00vNjY8GHns20200309 |
|
09-Mar-2020 12:34:42 |
361 |
534.4000 |
XLON |
01503015000085609-E00vNjY8GHnu20200309 |
|
09-Mar-2020 12:34:42 |
311 |
534.4000 |
XLON |
11503115000085523-E00vNjY8GHmQ20200309 |
|
09-Mar-2020 12:34:42 |
622 |
534.4000 |
XLON |
11503115000085371-E00vNjY8GHmI20200309 |
|
09-Mar-2020 12:34:42 |
296 |
534.4000 |
BATE |
40523405200074734-28Q01OAF20200309 |
|
09-Mar-2020 12:34:42 |
258 |
534.4000 |
XLON |
11503115000085429-E00vNjY8GHmM20200309 |
|
09-Mar-2020 12:34:42 |
329 |
534.4000 |
BATE |
40523405200074470-28Q01OAE20200309 |
|
09-Mar-2020 12:34:46 |
253 |
534.0000 |
CHIX |
24543245400071182-128Q02H1A20200309 |
|
09-Mar-2020 12:34:46 |
438 |
534.4000 |
XLON |
11503115000085734-E00vNjY8GHuj20200309 |
|
09-Mar-2020 12:35:55 |
485 |
534.0000 |
CHIX |
24543245400071416-128Q02HAO20200309 |
|
09-Mar-2020 12:36:26 |
301 |
533.8000 |
XLON |
11503115000086118-E00vNjY8GMOf20200309 |
|
09-Mar-2020 12:36:53 |
593 |
534.0000 |
BATE |
24523245200083651-28Q01OKY20200309 |
|
09-Mar-2020 12:36:53 |
551 |
534.0000 |
XLON |
01503015000086079-E00vNjY8GNJM20200309 |
|
09-Mar-2020 12:37:15 |
454 |
533.8000 |
BATE |
40523405200075225-28Q01OM620200309 |
|
09-Mar-2020 12:37:15 |
606 |
533.8000 |
XLON |
01503015000086052-E00vNjY8GNvI20200309 |
|
09-Mar-2020 12:37:15 |
271 |
534.0000 |
CHIX |
40543405400072025-128Q02HJL20200309 |
|
09-Mar-2020 12:37:15 |
415 |
534.0000 |
CHIX |
40543405400072025-128Q02HJK20200309 |
|
09-Mar-2020 12:37:36 |
188 |
533.8000 |
BATE |
40523405200075225-28Q01OMW20200309 |
|
09-Mar-2020 12:38:20 |
302 |
534.4000 |
XLON |
11503115000086380-E00vNjY8GQPx20200309 |
|
09-Mar-2020 12:38:20 |
700 |
534.4000 |
XLON |
11503115000086380-E00vNjY8GQPt20200309 |
|
09-Mar-2020 12:39:07 |
30 |
534.0000 |
CHIX |
24543245400072049-128Q02HYJ20200309 |
|
09-Mar-2020 12:39:07 |
279 |
534.0000 |
CHIX |
24543245400072049-128Q02HYI20200309 |
|
09-Mar-2020 12:39:07 |
370 |
534.0000 |
CHIX |
24543245400072006-128Q02HYH20200309 |
|
09-Mar-2020 12:39:46 |
310 |
534.4000 |
BATE |
24523245200084295-28Q01OVB20200309 |
|
09-Mar-2020 12:39:46 |
290 |
534.4000 |
XLON |
01503015000086620-E00vNjY8GTB720200309 |
|
09-Mar-2020 12:40:29 |
329 |
534.6000 |
BATE |
40523405200076070-28Q01P0T20200309 |
|
09-Mar-2020 12:40:54 |
938 |
534.6000 |
XLON |
11503115000086927-E00vNjY8GVc020200309 |
|
09-Mar-2020 12:41:56 |
297 |
534.6000 |
BATE |
40523405200076339-28Q01P9H20200309 |
|
09-Mar-2020 12:41:56 |
24 |
534.8000 |
XLON |
11503115000087175-E00vNjY8GYR520200309 |
|
09-Mar-2020 12:41:56 |
750 |
534.6000 |
XLON |
11503115000087175-E00vNjY8GYR320200309 |
|
09-Mar-2020 12:42:57 |
135 |
535.0000 |
XLON |
11503115000087359-E00vNjY8GaYa20200309 |
|
09-Mar-2020 12:42:57 |
682 |
535.0000 |
XLON |
11503115000087359-E00vNjY8GaYU20200309 |
|
09-Mar-2020 12:43:43 |
350 |
535.2000 |
BATE |
40523405200076904-28Q01PGO20200309 |
|
09-Mar-2020 12:43:58 |
625 |
535.2000 |
XLON |
11503115000087586-E00vNjY8GcVB20200309 |
|
09-Mar-2020 12:45:29 |
304 |
535.2000 |
XLON |
01503015000087777-E00vNjY8GhNa20200309 |
|
09-Mar-2020 12:46:32 |
551 |
534.6000 |
XLON |
11503115000088097-E00vNjY8GjIP20200309 |
|
09-Mar-2020 12:46:32 |
76 |
534.6000 |
XLON |
11503115000088097-E00vNjY8GjIN20200309 |
|
09-Mar-2020 12:46:57 |
733 |
534.6000 |
BATE |
24523245200086119-28Q01PZH20200309 |
|
09-Mar-2020 12:47:11 |
273 |
534.6000 |
XLON |
01503015000088103-E00vNjY8GkYq20200309 |
|
09-Mar-2020 12:48:08 |
436 |
534.8000 |
XLON |
11503115000088413-E00vNjY8GmmM20200309 |
|
09-Mar-2020 12:48:08 |
269 |
534.8000 |
XLON |
01503015000088321-E00vNjY8GmmR20200309 |
|
09-Mar-2020 12:48:09 |
1013 |
534.4000 |
XLON |
01503015000088302-E00vNjY8GmnG20200309 |
|
09-Mar-2020 12:48:14 |
674 |
534.4000 |
BATE |
40523405200078095-28Q01Q6S20200309 |
|
09-Mar-2020 12:50:55 |
795 |
535.4000 |
XLON |
01503015000088938-E00vNjY8Gssb20200309 |
|
09-Mar-2020 12:50:55 |
310 |
535.4000 |
XLON |
01503015000088938-E00vNjY8GssZ20200309 |
|
09-Mar-2020 12:51:01 |
638 |
535.0000 |
BATE |
24523245200087042-28Q01QKE20200309 |
|
09-Mar-2020 12:51:01 |
813 |
535.0000 |
XLON |
11503115000088784-E00vNjY8GtAS20200309 |
|
09-Mar-2020 12:51:57 |
359 |
535.0000 |
BATE |
24523245200087400-28Q01QQ920200309 |
|
09-Mar-2020 12:51:57 |
562 |
535.2000 |
BATE |
24523245200087584-28Q01QQ820200309 |
|
09-Mar-2020 12:53:06 |
182 |
535.6000 |
XLON |
01503015000089448-E00vNjY8GySQ20200309 |
|
09-Mar-2020 12:53:06 |
400 |
535.6000 |
XLON |
01503015000089448-E00vNjY8GySO20200309 |
|
09-Mar-2020 12:53:59 |
623 |
535.2000 |
XLON |
01503015000089310-E00vNjY8H0MR20200309 |
|
09-Mar-2020 12:53:59 |
45 |
535.2000 |
XLON |
01503015000089310-E00vNjY8H0MW20200309 |
|
09-Mar-2020 12:54:33 |
504 |
534.8000 |
XLON |
01503015000089484-E00vNjY8H1xT20200309 |
|
09-Mar-2020 12:54:49 |
680 |
534.8000 |
XLON |
11503115000090102-E00vNjY8H2wg20200309 |
|
09-Mar-2020 12:54:49 |
287 |
534.8000 |
XLON |
11503115000090102-E00vNjY8H2wi20200309 |
|
09-Mar-2020 12:56:56 |
608 |
535.0000 |
BATE |
40523405200080402-28Q01RGN20200309 |
|
09-Mar-2020 12:56:56 |
595 |
535.0000 |
XLON |
11503115000090524-E00vNjY8H7Wa20200309 |
|
09-Mar-2020 12:57:07 |
227 |
535.0000 |
BATE |
40523405200080437-28Q01RHS20200309 |
|
09-Mar-2020 12:57:10 |
602 |
535.0000 |
XLON |
11503115000090561-E00vNjY8H83U20200309 |
|
09-Mar-2020 12:57:10 |
68 |
535.0000 |
BATE |
40523405200080437-28Q01RHY20200309 |
|
09-Mar-2020 12:57:35 |
830 |
534.8000 |
XLON |
01503015000090371-E00vNjY8H8wg20200309 |
|
09-Mar-2020 12:57:35 |
508 |
534.8000 |
BATE |
24523245200089015-28Q01RK920200309 |
|
09-Mar-2020 12:57:35 |
100 |
534.8000 |
BATE |
24523245200089015-28Q01RK820200309 |
|
09-Mar-2020 12:58:14 |
640 |
534.8000 |
XLON |
01503015000090660-E00vNjY8HAuk20200309 |
|
09-Mar-2020 12:58:14 |
144 |
534.8000 |
XLON |
01503015000090660-E00vNjY8HAuo20200309 |
|
09-Mar-2020 12:58:25 |
200 |
534.6000 |
XLON |
11503115000090805-E00vNjY8HBMh20200309 |
|
09-Mar-2020 12:58:25 |
135 |
534.6000 |
XLON |
11503115000090805-E00vNjY8HBMj20200309 |
|
09-Mar-2020 12:59:19 |
616 |
534.4000 |
XLON |
01503015000090642-E00vNjY8HDM820200309 |
|
09-Mar-2020 12:59:51 |
553 |
534.2000 |
XLON |
01503015000089981-E00vNjY8HETZ20200309 |
|
09-Mar-2020 12:59:51 |
138 |
534.2000 |
XLON |
01503015000089981-E00vNjY8HETX20200309 |
|
09-Mar-2020 13:00:35 |
807 |
534.0000 |
BATE |
40523405200081350-28Q01S2X20200309 |
|
09-Mar-2020 13:00:47 |
287 |
533.4000 |
BATE |
24523245200090042-28Q01S5120200309 |
|
09-Mar-2020 13:00:47 |
520 |
533.6000 |
BATE |
40523405200080546-28Q01S4O20200309 |
|
09-Mar-2020 13:01:06 |
557 |
533.2000 |
XLON |
11503115000091065-E00vNjY8HITv20200309 |
|
09-Mar-2020 13:02:39 |
328 |
533.2000 |
XLON |
01503015000091843-E00vNjY8HMxe20200309 |
|
09-Mar-2020 13:02:39 |
262 |
533.2000 |
XLON |
11503115000091914-E00vNjY8HMxi20200309 |
|
09-Mar-2020 13:03:05 |
336 |
532.8000 |
CHIX |
40543405400076897-128Q02NOK20200309 |
|
09-Mar-2020 13:03:05 |
366 |
532.8000 |
CHIX |
24543245400076610-128Q02NOJ20200309 |
|
09-Mar-2020 13:03:05 |
768 |
533.0000 |
XLON |
11503115000091800-E00vNjY8HNvf20200309 |
|
09-Mar-2020 13:04:06 |
384 |
532.2000 |
BATE |
40523405200082388-28Q01SSE20200309 |
|
09-Mar-2020 13:04:06 |
227 |
532.2000 |
BATE |
40523405200082388-28Q01SSD20200309 |
|
09-Mar-2020 13:04:06 |
589 |
532.2000 |
XLON |
11503115000092306-E00vNjY8HRh020200309 |
|
09-Mar-2020 13:04:21 |
449 |
532.0000 |
XLON |
11503115000091394-E00vNjY8HSYs20200309 |
|
09-Mar-2020 13:04:27 |
74 |
532.0000 |
BATE |
40523405200081709-28Q01SWF20200309 |
|
09-Mar-2020 13:04:27 |
348 |
532.0000 |
BATE |
24523245200090336-28Q01SWG20200309 |
|
09-Mar-2020 13:04:27 |
344 |
532.0000 |
BATE |
40523405200081709-28Q01SWE20200309 |
|
09-Mar-2020 13:04:40 |
204 |
531.4000 |
BATE |
40523405200082182-28Q01SYP20200309 |
|
09-Mar-2020 13:04:40 |
590 |
531.4000 |
XLON |
11503115000092007-E00vNjY8HTtT20200309 |
|
09-Mar-2020 13:04:40 |
268 |
531.4000 |
CHIX |
24543245400077482-128Q02ODU20200309 |
|
09-Mar-2020 13:04:40 |
424 |
531.4000 |
CHIX |
40543405400077720-128Q02ODT20200309 |
|
09-Mar-2020 13:04:40 |
98 |
531.4000 |
BATE |
40523405200082182-28Q01SYQ20200309 |
|
09-Mar-2020 13:04:50 |
704 |
531.6000 |
XLON |
11503115000092597-E00vNjY8HUZp20200309 |
|
09-Mar-2020 13:04:59 |
292 |
531.6000 |
XLON |
01503015000092612-E00vNjY8HVCx20200309 |
|
09-Mar-2020 13:04:59 |
329 |
531.6000 |
XLON |
01503015000092612-E00vNjY8HVCv20200309 |
|
09-Mar-2020 13:05:21 |
649 |
531.0000 |
XLON |
01503015000092522-E00vNjY8HWbl20200309 |
|
09-Mar-2020 13:05:21 |
525 |
531.2000 |
XLON |
01503015000092538-E00vNjY8HWbP20200309 |
|
09-Mar-2020 13:05:21 |
124 |
531.2000 |
XLON |
01503015000092538-E00vNjY8HWbR20200309 |
|
09-Mar-2020 13:06:58 |
326 |
533.6000 |
XLON |
01503015000093197-E00vNjY8HbsQ20200309 |
|
09-Mar-2020 13:06:58 |
400 |
533.6000 |
XLON |
01503015000093197-E00vNjY8HbsO20200309 |
|
09-Mar-2020 13:06:59 |
254 |
533.4000 |
BATE |
40523405200083258-28Q01TFI20200309 |
|
09-Mar-2020 13:06:59 |
787 |
533.4000 |
XLON |
01503015000093159-E00vNjY8Hbvn20200309 |
|
09-Mar-2020 13:06:59 |
403 |
533.2000 |
XLON |
11503115000093257-E00vNjY8Hbxw20200309 |
|
09-Mar-2020 13:08:20 |
53 |
533.6000 |
BATE |
24523245200092594-28Q01TND20200309 |
|
09-Mar-2020 13:08:20 |
200 |
533.6000 |
BATE |
24523245200092594-28Q01TNC20200309 |
|
09-Mar-2020 13:08:20 |
304 |
533.8000 |
BATE |
24523245200092610-28Q01TNA20200309 |
|
09-Mar-2020 13:08:20 |
277 |
533.8000 |
CHIX |
24543245400078961-128Q02PL120200309 |
|
09-Mar-2020 13:09:40 |
324 |
534.0000 |
XLON |
01503015000093932-E00vNjY8HiV920200309 |
|
09-Mar-2020 13:09:40 |
346 |
534.0000 |
XLON |
11503115000093988-E00vNjY8HiV520200309 |
|
09-Mar-2020 13:09:40 |
10 |
534.0000 |
XLON |
11503115000093988-E00vNjY8HiV720200309 |
|
09-Mar-2020 13:09:40 |
454 |
534.0000 |
XLON |
11503115000093983-E00vNjY8HiV320200309 |
|
09-Mar-2020 13:10:07 |
384 |
533.6000 |
XLON |
01503015000093951-E00vNjY8HjDW20200309 |
|
09-Mar-2020 13:10:07 |
304 |
533.6000 |
BATE |
24523245200093013-28Q01TY920200309 |
|
09-Mar-2020 13:10:07 |
60 |
533.8000 |
BATE |
40523405200084251-28Q01TY620200309 |
|
09-Mar-2020 13:10:07 |
320 |
533.8000 |
BATE |
40523405200084251-28Q01TY720200309 |
|
09-Mar-2020 13:10:12 |
304 |
533.4000 |
CHIX |
24543245400079271-128Q02PXV20200309 |
|
09-Mar-2020 13:10:12 |
602 |
533.2000 |
XLON |
11503115000093996-E00vNjY8HjQk20200309 |
|
09-Mar-2020 13:10:15 |
200 |
533.0000 |
BATE |
24523245200092698-28Q01U0P20200309 |
|
09-Mar-2020 13:10:15 |
83 |
533.0000 |
BATE |
24523245200092698-28Q01U0Q20200309 |
|
09-Mar-2020 13:11:19 |
629 |
533.0000 |
XLON |
11503115000094471-E00vNjY8HmV120200309 |
|
09-Mar-2020 13:11:35 |
637 |
533.0000 |
BATE |
24523245200093539-28Q01U8Y20200309 |
|
09-Mar-2020 13:11:35 |
944 |
532.8000 |
XLON |
01503015000094418-E00vNjY8HnHP20200309 |
|
09-Mar-2020 13:11:35 |
956 |
533.0000 |
BATE |
40523405200084729-28Q01U8X20200309 |
|
09-Mar-2020 13:12:32 |
640 |
533.4000 |
XLON |
01503015000094736-E00vNjY8HqBL20200309 |
|
09-Mar-2020 13:12:38 |
640 |
533.2000 |
XLON |
11503115000094812-E00vNjY8HqVz20200309 |
|
09-Mar-2020 13:12:38 |
16 |
533.2000 |
CHIX |
40543405400080313-128Q02QNV20200309 |
|
09-Mar-2020 13:12:38 |
550 |
533.2000 |
CHIX |
40543405400080313-128Q02QNT20200309 |
|
09-Mar-2020 13:13:16 |
95 |
533.0000 |
BATE |
24523245200093935-28Q01UIA20200309 |
|
09-Mar-2020 13:13:36 |
459 |
533.4000 |
BATE |
24523245200094117-28Q01UJI20200309 |
|
09-Mar-2020 13:13:36 |
693 |
533.4000 |
XLON |
01503015000094992-E00vNjY8HsbW20200309 |
|
09-Mar-2020 13:13:56 |
819 |
533.2000 |
XLON |
11503115000095068-E00vNjY8HtC520200309 |
|
09-Mar-2020 13:13:56 |
305 |
533.2000 |
CHIX |
24543245400080212-128Q02QVD20200309 |
|
09-Mar-2020 13:14:47 |
685 |
533.4000 |
XLON |
11503115000095316-E00vNjY8HvS220200309 |
|
09-Mar-2020 13:15:14 |
889 |
533.2000 |
XLON |
01503015000095233-E00vNjY8HwLw20200309 |
|
09-Mar-2020 13:16:06 |
489 |
534.0000 |
BATE |
40523405200085959-28Q01UVJ20200309 |
|
09-Mar-2020 13:16:12 |
579 |
533.8000 |
XLON |
11503115000095498-E00vNjY8HzPc20200309 |
|
09-Mar-2020 13:16:12 |
355 |
533.8000 |
CHIX |
40543405400081055-128Q02RGL20200309 |
|
09-Mar-2020 13:16:26 |
470 |
533.8000 |
XLON |
01503015000095584-E00vNjY8I0A720200309 |
|
09-Mar-2020 13:16:26 |
400 |
533.8000 |
XLON |
01503015000095584-E00vNjY8I0A520200309 |
|
09-Mar-2020 13:18:32 |
529 |
534.6000 |
BATE |
24523245200095473-28Q01V5920200309 |
|
09-Mar-2020 13:18:32 |
832 |
534.6000 |
XLON |
01503015000095936-E00vNjY8I4ng20200309 |
|
09-Mar-2020 13:18:32 |
660 |
534.6000 |
BATE |
40523405200086623-28Q01V5820200309 |
|
09-Mar-2020 13:18:32 |
666 |
534.6000 |
XLON |
11503115000095998-E00vNjY8I4ni20200309 |
|
09-Mar-2020 13:19:17 |
760 |
534.2000 |
XLON |
11503115000095952-E00vNjY8I6ou20200309 |
|
09-Mar-2020 13:19:27 |
367 |
534.0000 |
CHIX |
24543245400081436-128Q02S1020200309 |
|
09-Mar-2020 13:19:27 |
554 |
534.0000 |
CHIX |
40543405400081421-128Q02S0X20200309 |
|
09-Mar-2020 13:20:39 |
352 |
534.4000 |
BATE |
24523245200096059-28Q01VF420200309 |
|
09-Mar-2020 13:20:39 |
198 |
534.4000 |
BATE |
24523245200096059-28Q01VF520200309 |
|
09-Mar-2020 13:20:39 |
740 |
534.6000 |
XLON |
01503015000096510-E00vNjY8IA8b20200309 |
|
09-Mar-2020 13:20:39 |
407 |
534.6000 |
XLON |
01503015000096510-E00vNjY8IA8Z20200309 |
|
09-Mar-2020 13:20:39 |
832 |
534.4000 |
XLON |
01503015000096474-E00vNjY8IA8N20200309 |
|
09-Mar-2020 13:20:50 |
359 |
534.2000 |
BATE |
40523405200087228-28Q01VGA20200309 |
|
09-Mar-2020 13:21:01 |
227 |
533.6000 |
BATE |
24523245200096139-28Q01VHE20200309 |
|
09-Mar-2020 13:21:01 |
277 |
533.6000 |
BATE |
24523245200096139-28Q01VHF20200309 |
|
09-Mar-2020 13:21:16 |
80 |
533.6000 |
CHIX |
40543405400082217-128Q02SKA20200309 |
|
09-Mar-2020 13:21:16 |
319 |
533.6000 |
XLON |
01503015000096695-E00vNjY8ICAW20200309 |
|
09-Mar-2020 13:23:05 |
253 |
533.8000 |
CHIX |
40543405400082551-128Q02SYI20200309 |
|
09-Mar-2020 13:23:05 |
354 |
533.8000 |
BATE |
40523405200087870-28Q01VRS20200309 |
|
09-Mar-2020 13:23:05 |
433 |
533.8000 |
XLON |
01503015000096758-E00vNjY8IGpC20200309 |
|
09-Mar-2020 13:23:50 |
329 |
533.4000 |
BATE |
24523245200096858-28Q01VVD20200309 |
|
09-Mar-2020 13:23:50 |
344 |
533.4000 |
XLON |
11503115000097161-E00vNjY8IIL920200309 |
|
09-Mar-2020 13:23:50 |
49 |
533.4000 |
XLON |
11503115000096782-E00vNjY8IIL720200309 |
|
09-Mar-2020 13:23:50 |
262 |
533.4000 |
CHIX |
24543245400082215-128Q02T4Y20200309 |
|
09-Mar-2020 13:23:50 |
300 |
533.4000 |
XLON |
01503015000096740-E00vNjY8IIL520200309 |
|
09-Mar-2020 13:23:50 |
176 |
533.6000 |
BATE |
40523405200087968-28Q01VV820200309 |
|
09-Mar-2020 13:23:50 |
884 |
533.6000 |
BATE |
40523405200087968-28Q01VV720200309 |
|
09-Mar-2020 13:23:50 |
844 |
533.6000 |
XLON |
11503115000097177-E00vNjY8III120200309 |
|
09-Mar-2020 13:23:50 |
673 |
533.6000 |
CHIX |
40543405400082633-128Q02T4V20200309 |
|
09-Mar-2020 13:24:21 |
256 |
533.2000 |
CHIX |
40543405400082250-128Q02T7K20200309 |
|
09-Mar-2020 13:24:21 |
473 |
533.2000 |
XLON |
11503115000096793-E00vNjY8IJKX20200309 |
|
09-Mar-2020 13:24:33 |
202 |
532.8000 |
CHIX |
40543405400082608-128Q02T8W20200309 |
|
09-Mar-2020 13:24:34 |
1 |
532.8000 |
XLON |
11503115000097327-E00vNjY8IJsQ20200309 |
|
09-Mar-2020 13:24:34 |
874 |
532.8000 |
XLON |
11503115000097327-E00vNjY8IJsS20200309 |
|
09-Mar-2020 13:24:58 |
981 |
532.6000 |
XLON |
01503015000097584-E00vNjY8ILM420200309 |
|
09-Mar-2020 13:25:02 |
277 |
532.4000 |
CHIX |
24543245400082633-128Q02TH420200309 |
|
09-Mar-2020 13:25:02 |
586 |
532.4000 |
BATE |
40523405200088390-28Q01W3120200309 |
|
09-Mar-2020 13:25:02 |
5 |
532.4000 |
BATE |
40523405200088390-28Q01W3220200309 |
|
09-Mar-2020 13:25:02 |
321 |
532.4000 |
CHIX |
24543245400082633-128Q02TH320200309 |
|
09-Mar-2020 13:25:02 |
784 |
532.4000 |
XLON |
11503115000097606-E00vNjY8ILaw20200309 |
|
09-Mar-2020 13:25:02 |
333 |
532.4000 |
BATE |
40523405200088390-28Q01W2Y20200309 |
|
09-Mar-2020 13:25:02 |
1000 |
532.4000 |
XLON |
11503115000097606-E00vNjY8ILau20200309 |
|
09-Mar-2020 13:25:02 |
803 |
532.6000 |
XLON |
01503015000097584-E00vNjY8ILac20200309 |
|
09-Mar-2020 13:26:20 |
396 |
531.6000 |
BATE |
24523245200097608-28Q01WAT20200309 |
|
09-Mar-2020 13:27:47 |
227 |
531.6000 |
BATE |
40523405200088878-28Q01WIE20200309 |
|
09-Mar-2020 13:27:47 |
206 |
531.6000 |
BATE |
40523405200088878-28Q01WIG20200309 |
|
09-Mar-2020 13:27:47 |
227 |
531.6000 |
BATE |
40523405200088878-28Q01WIF20200309 |
|
09-Mar-2020 13:27:47 |
833 |
531.6000 |
XLON |
11503115000098102-E00vNjY8ITCI20200309 |
|
09-Mar-2020 13:27:47 |
960 |
531.8000 |
XLON |
11503115000098264-E00vNjY8IT9k20200309 |
|
09-Mar-2020 13:29:08 |
858 |
532.8000 |
XLON |
11503115000098680-E00vNjY8IWhh20200309 |
|
09-Mar-2020 13:29:14 |
902 |
532.6000 |
XLON |
11503115000098651-E00vNjY8IX0A20200309 |
|
09-Mar-2020 13:29:24 |
149 |
532.6000 |
CHIX |
40543405400084009-128Q02UTN20200309 |
|
09-Mar-2020 13:29:24 |
562 |
532.6000 |
CHIX |
40543405400084009-128Q02UTO20200309 |
|
09-Mar-2020 13:30:00 |
202 |
532.6000 |
BATE |
40523405200089654-28Q01X0M20200309 |
|
09-Mar-2020 13:30:00 |
648 |
532.6000 |
BATE |
40523405200089654-28Q01X0L20200309 |
|
09-Mar-2020 13:30:00 |
924 |
532.6000 |
XLON |
01503015000098824-E00vNjY8IZ2120200309 |
|
09-Mar-2020 13:31:01 |
637 |
533.2000 |
XLON |
01503015000099206-E00vNjY8IdbS20200309 |
|
09-Mar-2020 13:31:01 |
363 |
533.2000 |
BATE |
40523405200089919-28Q01XBX20200309 |
|
09-Mar-2020 13:31:01 |
474 |
533.2000 |
CHIX |
40543405400084355-128Q02VPU20200309 |
|
09-Mar-2020 13:31:03 |
247 |
532.8000 |
CHIX |
24543245400083976-128Q02VQD20200309 |
|
09-Mar-2020 13:31:21 |
534 |
532.6000 |
XLON |
11503115000099384-E00vNjY8Iehv20200309 |
|
09-Mar-2020 13:31:21 |
153 |
532.6000 |
BATE |
40523405200089977-28Q01XEF20200309 |
|
09-Mar-2020 13:31:41 |
412 |
532.4000 |
BATE |
24523245200099123-28Q01XHY20200309 |
|
09-Mar-2020 13:31:41 |
311 |
532.2000 |
BATE |
40523405200090163-28Q01XI220200309 |
|
09-Mar-2020 13:31:41 |
823 |
532.2000 |
XLON |
11503115000099557-E00vNjY8Ig7n20200309 |
|
09-Mar-2020 13:31:41 |
748 |
532.4000 |
XLON |
01503015000099585-E00vNjY8Ig5O20200309 |
|
09-Mar-2020 13:31:41 |
22 |
532.4000 |
BATE |
24523245200099123-28Q01XHZ20200309 |
|
09-Mar-2020 13:31:51 |
516 |
532.0000 |
CHIX |
40543405400084505-128Q02W1W20200309 |
|
09-Mar-2020 13:33:20 |
588 |
533.2000 |
BATE |
40523405200090655-28Q01XXX20200309 |
|
09-Mar-2020 13:33:20 |
548 |
533.2000 |
CHIX |
40543405400085179-128Q02WP620200309 |
|
09-Mar-2020 13:33:36 |
399 |
533.6000 |
XLON |
11503115000100343-E00vNjY8InnQ20200309 |
|
09-Mar-2020 13:33:49 |
400 |
533.8000 |
XLON |
01503015000100411-E00vNjY8IpJA20200309 |
|
09-Mar-2020 13:33:59 |
923 |
533.8000 |
XLON |
11503115000100499-E00vNjY8IpwO20200309 |
|
09-Mar-2020 13:34:10 |
1320 |
533.4000 |
XLON |
01503015000100339-E00vNjY8IqsZ20200309 |
|
09-Mar-2020 13:34:10 |
152 |
533.4000 |
BATE |
24523245200099719-28Q01Y9Y20200309 |
|
09-Mar-2020 13:34:10 |
451 |
533.4000 |
CHIX |
40543405400085319-128Q02X3820200309 |
|
09-Mar-2020 13:34:10 |
227 |
533.4000 |
BATE |
24523245200099719-28Q01Y9X20200309 |
|
09-Mar-2020 13:34:16 |
1185 |
533.2000 |
XLON |
11503115000100286-E00vNjY8IrQm20200309 |
|
09-Mar-2020 13:34:16 |
51 |
533.2000 |
XLON |
11503115000100286-E00vNjY8IrQo20200309 |
|
09-Mar-2020 13:34:49 |
784 |
532.2000 |
XLON |
01503015000100858-E00vNjY8IuKR20200309 |
|
09-Mar-2020 13:34:49 |
1817 |
532.2000 |
XLON |
01503015000100858-E00vNjY8IuKP20200309 |
|
09-Mar-2020 13:34:51 |
840 |
532.2000 |
CHIX |
40543405400085758-128Q02XEK20200309 |
|
09-Mar-2020 13:35:12 |
694 |
532.6000 |
XLON |
11503115000101009-E00vNjY8IwIE20200309 |
|
09-Mar-2020 13:35:12 |
227 |
532.6000 |
BATE |
24523245200100150-28Q01YK220200309 |
|
09-Mar-2020 13:35:12 |
741 |
532.6000 |
BATE |
24523245200100150-28Q01YK320200309 |
|
09-Mar-2020 13:35:17 |
488 |
532.4000 |
CHIX |
40543405400085831-128Q02XL720200309 |
|
09-Mar-2020 13:35:17 |
128 |
532.4000 |
CHIX |
40543405400085831-128Q02XL620200309 |
|
09-Mar-2020 13:35:32 |
47 |
532.0000 |
XLON |
01503015000100999-E00vNjY8IxgH20200309 |
|
09-Mar-2020 13:35:32 |
1000 |
532.0000 |
XLON |
01503015000100999-E00vNjY8IxgF20200309 |
|
09-Mar-2020 13:36:43 |
1259 |
532.6000 |
XLON |
01503015000101476-E00vNjY8J16V20200309 |
|
09-Mar-2020 13:36:43 |
454 |
532.8000 |
BATE |
40523405200091645-28Q01YTD20200309 |
|
09-Mar-2020 13:36:43 |
135 |
532.8000 |
BATE |
40523405200091645-28Q01YTE20200309 |
|
09-Mar-2020 13:36:43 |
1364 |
532.8000 |
XLON |
01503015000101496-E00vNjY8J16820200309 |
|
09-Mar-2020 13:36:49 |
879 |
532.4000 |
BATE |
40523405200091612-28Q01YU220200309 |
|
09-Mar-2020 13:36:49 |
527 |
532.4000 |
CHIX |
24543245400085799-128Q02Y0V20200309 |
|
09-Mar-2020 13:38:00 |
351 |
531.4000 |
CHIX |
40543405400086630-128Q02YEZ20200309 |
|
09-Mar-2020 13:38:11 |
1355 |
531.4000 |
XLON |
01503015000101963-E00vNjY8J5X220200309 |
|
09-Mar-2020 13:38:22 |
812 |
531.6000 |
BATE |
24523245200101267-28Q01Z2620200309 |
|
09-Mar-2020 13:38:22 |
290 |
531.6000 |
BATE |
24523245200101267-28Q01Z2720200309 |
|
09-Mar-2020 13:38:23 |
204 |
531.4000 |
XLON |
01503015000102012-E00vNjY8J6AX20200309 |
|
09-Mar-2020 13:38:23 |
414 |
531.4000 |
XLON |
11503115000102020-E00vNjY8J68h20200309 |
|
09-Mar-2020 13:38:23 |
538 |
531.4000 |
XLON |
01503015000102012-E00vNjY8J68j20200309 |
|
09-Mar-2020 13:38:23 |
1272 |
531.4000 |
BATE |
24523245200101253-28Q01Z2J20200309 |
|
09-Mar-2020 13:38:37 |
460 |
531.0000 |
XLON |
01503015000101755-E00vNjY8J7e420200309 |
|
09-Mar-2020 13:38:37 |
395 |
531.0000 |
CHIX |
24543245400086386-128Q02YNO20200309 |
|
09-Mar-2020 13:38:37 |
586 |
531.0000 |
XLON |
01503015000101755-E00vNjY8J7e220200309 |
|
09-Mar-2020 13:38:44 |
302 |
530.8000 |
CHIX |
24543245400086377-128Q02YPB20200309 |
|
09-Mar-2020 13:38:46 |
298 |
530.4000 |
XLON |
11503115000102164-E00vNjY8J8NI20200309 |
|
09-Mar-2020 13:40:08 |
692 |
531.0000 |
BATE |
40523405200092809-28Q01ZHT20200309 |
|
09-Mar-2020 13:40:08 |
1306 |
531.0000 |
XLON |
11503115000102584-E00vNjY8JDj620200309 |
|
09-Mar-2020 13:40:08 |
440 |
531.0000 |
CHIX |
24543245400086813-128Q02Z5I20200309 |
|
09-Mar-2020 13:40:08 |
229 |
531.0000 |
CHIX |
24543245400086813-128Q02Z5J20200309 |
|
09-Mar-2020 13:40:10 |
1314 |
530.8000 |
XLON |
11503115000102572-E00vNjY8JDsO20200309 |
|
09-Mar-2020 13:40:11 |
48 |
530.6000 |
BATE |
24523245200101802-28Q01ZI920200309 |
|
09-Mar-2020 13:40:15 |
790 |
530.6000 |
CHIX |
40543405400087223-128Q02Z7020200309 |
|
09-Mar-2020 13:40:15 |
555 |
530.6000 |
BATE |
24523245200101802-28Q01ZIT20200309 |
|
09-Mar-2020 13:40:15 |
227 |
530.6000 |
BATE |
24523245200101802-28Q01ZIS20200309 |
|
09-Mar-2020 13:40:38 |
1013 |
529.6000 |
XLON |
11503115000102651-E00vNjY8JFVC20200309 |
|
09-Mar-2020 13:41:41 |
277 |
531.0000 |
XLON |
01503015000103150-E00vNjY8JJxl20200309 |
|
09-Mar-2020 13:41:41 |
755 |
531.0000 |
XLON |
01503015000103150-E00vNjY8JJxn20200309 |
|
09-Mar-2020 13:42:00 |
268 |
531.4000 |
XLON |
11503115000103319-E00vNjY8JKuC20200309 |
|
09-Mar-2020 13:42:18 |
679 |
531.6000 |
CHIX |
24543245400087410-128Q02ZVI20200309 |
|
09-Mar-2020 13:42:21 |
347 |
531.4000 |
XLON |
11503115000103429-E00vNjY8JMSW20200309 |
|
09-Mar-2020 13:42:21 |
227 |
531.4000 |
BATE |
40523405200093535-28Q01ZXE20200309 |
|
09-Mar-2020 13:42:21 |
43 |
531.4000 |
BATE |
40523405200093535-28Q01ZXF20200309 |
|
09-Mar-2020 13:42:27 |
554 |
531.2000 |
BATE |
24523245200102451-28Q01ZY920200309 |
|
09-Mar-2020 13:42:27 |
762 |
531.2000 |
XLON |
01503015000103303-E00vNjY8JMtd20200309 |
|
09-Mar-2020 13:42:57 |
486 |
530.8000 |
XLON |
01503015000103417-E00vNjY8JODx20200309 |
|
09-Mar-2020 13:42:57 |
375 |
530.8000 |
XLON |
01503015000103497-E00vNjY8JODz20200309 |
|
09-Mar-2020 13:42:57 |
275 |
530.8000 |
XLON |
01503015000103417-E00vNjY8JODv20200309 |
|
09-Mar-2020 13:42:57 |
268 |
531.0000 |
XLON |
11503115000103289-E00vNjY8JODg20200309 |
|
09-Mar-2020 13:44:02 |
292 |
532.4000 |
XLON |
11503115000104117-E00vNjY8JS1G20200309 |
|
09-Mar-2020 13:44:12 |
448 |
532.4000 |
XLON |
01503015000104114-E00vNjY8JSXk20200309 |
|
09-Mar-2020 13:44:12 |
762 |
532.4000 |
XLON |
01503015000104114-E00vNjY8JSXm20200309 |
|
09-Mar-2020 13:44:12 |
752 |
532.4000 |
XLON |
11503115000104153-E00vNjY8JSXi20200309 |
|
09-Mar-2020 13:44:12 |
227 |
532.4000 |
BATE |
24523245200103272-28Q0209K20200309 |
|
09-Mar-2020 13:44:12 |
477 |
532.4000 |
XLON |
11503115000104153-E00vNjY8JSXg20200309 |
|
09-Mar-2020 13:44:12 |
330 |
532.4000 |
BATE |
24523245200103272-28Q0209L20200309 |
|
09-Mar-2020 13:44:25 |
512 |
532.0000 |
CHIX |
40543405400088507-128Q030I120200309 |
|
09-Mar-2020 13:44:25 |
401 |
532.0000 |
BATE |
40523405200094117-28Q020B820200309 |
|
09-Mar-2020 13:44:32 |
824 |
531.4000 |
XLON |
11503115000104224-E00vNjY8JTsi20200309 |
|
09-Mar-2020 13:45:02 |
1229 |
531.8000 |
XLON |
11503115000104483-E00vNjY8JVeE20200309 |
|
09-Mar-2020 13:45:04 |
161 |
531.8000 |
CHIX |
24543245400088288-128Q030PW20200309 |
|
09-Mar-2020 13:45:43 |
1483 |
531.4000 |
XLON |
01503015000104447-E00vNjY8JXmm20200309 |
|
09-Mar-2020 13:45:43 |
477 |
531.4000 |
BATE |
24523245200103668-28Q020K720200309 |
|
09-Mar-2020 13:45:43 |
314 |
531.4000 |
CHIX |
40543405400088895-128Q030WQ20200309 |
|
09-Mar-2020 13:46:04 |
1024 |
530.8000 |
XLON |
11503115000104616-E00vNjY8JZ5220200309 |
|
09-Mar-2020 13:46:04 |
364 |
530.8000 |
CHIX |
24543245400088426-128Q0311Q20200309 |
|
09-Mar-2020 13:46:29 |
163 |
531.4000 |
XLON |
01503015000105161-E00vNjY8JcKR20200309 |
|
09-Mar-2020 13:46:29 |
693 |
531.4000 |
XLON |
01503015000105161-E00vNjY8JcKP20200309 |
|
09-Mar-2020 13:46:29 |
806 |
531.4000 |
XLON |
01503015000105161-E00vNjY8JcKN20200309 |
|
09-Mar-2020 13:46:37 |
731 |
531.4000 |
CHIX |
24543245400088864-128Q031GG20200309 |
|
09-Mar-2020 13:46:37 |
1333 |
531.4000 |
BATE |
40523405200095048-28Q020TR20200309 |
|
09-Mar-2020 13:46:39 |
1004 |
531.2000 |
BATE |
24523245200104177-28Q020UK20200309 |
|
09-Mar-2020 13:46:39 |
329 |
531.2000 |
BATE |
24523245200104177-28Q020UL20200309 |
|
09-Mar-2020 13:46:39 |
1025 |
531.2000 |
XLON |
11503115000105178-E00vNjY8JdT520200309 |
|
09-Mar-2020 13:46:39 |
731 |
531.2000 |
CHIX |
24543245400088845-128Q031HO20200309 |
|
09-Mar-2020 13:47:44 |
1128 |
530.8000 |
XLON |
01503015000105137-E00vNjY8Jic420200309 |
|
09-Mar-2020 13:48:38 |
491 |
531.8000 |
BATE |
24523245200104972-28Q021DL20200309 |
|
09-Mar-2020 13:48:38 |
399 |
531.8000 |
BATE |
24523245200104971-28Q021DK20200309 |
|
09-Mar-2020 13:48:38 |
1343 |
531.8000 |
XLON |
01503015000105995-E00vNjY8Jmy520200309 |
|
09-Mar-2020 13:48:38 |
1136 |
532.0000 |
XLON |
11503115000106036-E00vNjY8JmxT20200309 |
|
09-Mar-2020 13:48:42 |
272 |
531.6000 |
CHIX |
24543245400089536-128Q032CE20200309 |
|
09-Mar-2020 13:48:42 |
384 |
531.6000 |
CHIX |
40543405400090077-128Q032CD20200309 |
|
09-Mar-2020 13:48:42 |
1136 |
531.6000 |
XLON |
01503015000105974-E00vNjY8Jn6n20200309 |
|
09-Mar-2020 13:49:12 |
944 |
531.6000 |
BATE |
24523245200105207-28Q021KH20200309 |
|
09-Mar-2020 13:49:35 |
285 |
530.8000 |
XLON |
01503015000106343-E00vNjY8Jrg720200309 |
|
09-Mar-2020 13:49:49 |
1089 |
530.6000 |
XLON |
01503015000106520-E00vNjY8Jspt20200309 |
|
09-Mar-2020 13:49:49 |
54 |
530.6000 |
XLON |
01503015000106520-E00vNjY8Jspx20200309 |
|
09-Mar-2020 13:49:52 |
1143 |
530.4000 |
XLON |
11503115000106521-E00vNjY8Jt8l20200309 |
|
09-Mar-2020 13:50:02 |
513 |
530.2000 |
XLON |
01503015000106515-E00vNjY8Ju5K20200309 |
|
09-Mar-2020 13:50:02 |
403 |
530.0000 |
BATE |
24523245200105474-28Q021WX20200309 |
|
09-Mar-2020 13:50:02 |
612 |
530.0000 |
XLON |
11503115000106606-E00vNjY8Ju5g20200309 |
|
09-Mar-2020 13:50:02 |
699 |
530.0000 |
XLON |
11503115000106606-E00vNjY8Ju5j20200309 |
|
09-Mar-2020 13:50:02 |
23 |
530.2000 |
XLON |
01503015000106515-E00vNjY8Ju5I20200309 |
|
09-Mar-2020 13:50:02 |
420 |
530.2000 |
CHIX |
40543405400090561-128Q0330Y20200309 |
|
09-Mar-2020 13:50:02 |
114 |
530.2000 |
XLON |
01503015000106515-E00vNjY8Ju5M20200309 |
|
09-Mar-2020 13:50:02 |
364 |
530.2000 |
BATE |
40523405200096269-28Q021WW20200309 |
|
09-Mar-2020 13:50:02 |
337 |
530.2000 |
XLON |
01503015000106515-E00vNjY8Ju5F20200309 |
|
09-Mar-2020 13:50:02 |
227 |
530.2000 |
BATE |
40523405200096269-28Q021WV20200309 |
|
09-Mar-2020 13:50:02 |
529 |
530.2000 |
CHIX |
40543405400090561-128Q0330X20200309 |
|
09-Mar-2020 13:50:02 |
52 |
530.2000 |
XLON |
01503015000106515-E00vNjY8Ju5C20200309 |
|
09-Mar-2020 13:50:41 |
576 |
532.0000 |
CHIX |
40543405400090991-128Q033G220200309 |
|
09-Mar-2020 13:50:41 |
624 |
532.0000 |
XLON |
11503115000107028-E00vNjY8Jylu20200309 |
|
09-Mar-2020 13:50:41 |
279 |
532.0000 |
CHIX |
40543405400090991-128Q033G320200309 |
|
09-Mar-2020 13:51:21 |
777 |
532.2000 |
CHIX |
24543245400090737-128Q0341R20200309 |
|
09-Mar-2020 13:51:21 |
227 |
532.2000 |
BATE |
40523405200096914-28Q022N820200309 |
|
09-Mar-2020 13:51:21 |
537 |
532.2000 |
BATE |
40523405200096914-28Q022N920200309 |
|
09-Mar-2020 13:51:37 |
1161 |
532.2000 |
XLON |
11503115000107524-E00vNjY8K7XW20200309 |
|
09-Mar-2020 13:51:37 |
221 |
532.2000 |
XLON |
11503115000107524-E00vNjY8K7XU20200309 |
|
09-Mar-2020 13:51:38 |
211 |
532.0000 |
XLON |
01503015000107401-E00vNjY8K7gv20200309 |
|
09-Mar-2020 13:51:38 |
780 |
532.0000 |
XLON |
11503115000107449-E00vNjY8K7gr20200309 |
|
09-Mar-2020 13:51:38 |
226 |
532.0000 |
BATE |
24523245200106209-28Q022TM20200309 |
|
09-Mar-2020 13:51:38 |
227 |
532.0000 |
BATE |
24523245200106209-28Q022TL20200309 |
|
09-Mar-2020 13:51:38 |
193 |
532.0000 |
XLON |
01503015000107401-E00vNjY8K7gt20200309 |
|
09-Mar-2020 13:51:39 |
1063 |
531.8000 |
XLON |
11503115000107486-E00vNjY8K7v620200309 |
|
09-Mar-2020 13:51:39 |
354 |
531.8000 |
CHIX |
40543405400091386-128Q034AX20200309 |
|
09-Mar-2020 13:51:41 |
452 |
531.2000 |
BATE |
24523245200106226-28Q022VA20200309 |
|
09-Mar-2020 13:51:41 |
253 |
531.4000 |
CHIX |
24543245400090865-128Q034DF20200309 |
|
09-Mar-2020 13:51:52 |
341 |
531.4000 |
XLON |
11503115000107659-E00vNjY8K9uT20200309 |
|
09-Mar-2020 13:53:23 |
1083 |
533.4000 |
XLON |
01503015000108181-E00vNjY8KKFX20200309 |
|
09-Mar-2020 13:53:33 |
288 |
533.2000 |
CHIX |
24543245400091455-128Q035SJ20200309 |
|
09-Mar-2020 13:53:33 |
326 |
533.2000 |
XLON |
11503115000108269-E00vNjY8KL3820200309 |
|
09-Mar-2020 13:53:33 |
227 |
533.2000 |
BATE |
24523245200106819-28Q023XV20200309 |
|
09-Mar-2020 13:53:33 |
38 |
533.2000 |
BATE |
24523245200106819-28Q023XW20200309 |
|
09-Mar-2020 13:53:33 |
227 |
533.2000 |
BATE |
24523245200106819-28Q023XU20200309 |
|
09-Mar-2020 13:53:39 |
765 |
533.0000 |
XLON |
01503015000108140-E00vNjY8KLa020200309 |
|
09-Mar-2020 13:53:39 |
318 |
533.0000 |
XLON |
01503015000108140-E00vNjY8KLZy20200309 |
|
09-Mar-2020 13:53:44 |
1083 |
532.8000 |
XLON |
11503115000108250-E00vNjY8KM7h20200309 |
|
09-Mar-2020 13:54:17 |
227 |
533.0000 |
BATE |
40523405200097876-28Q0247420200309 |
|
09-Mar-2020 13:54:17 |
135 |
533.0000 |
BATE |
40523405200097876-28Q0247620200309 |
|
09-Mar-2020 13:54:17 |
425 |
533.0000 |
CHIX |
40543405400092226-128Q0367G20200309 |
|
09-Mar-2020 13:54:17 |
227 |
533.0000 |
BATE |
40523405200097876-28Q0247520200309 |
|
09-Mar-2020 13:54:52 |
164 |
534.0000 |
XLON |
11503115000108740-E00vNjY8KSud20200309 |
|
09-Mar-2020 13:54:52 |
786 |
534.0000 |
XLON |
11503115000108740-E00vNjY8KSub20200309 |
|
09-Mar-2020 13:55:09 |
67 |
534.2000 |
XLON |
11503115000108788-E00vNjY8KU1y20200309 |
|
09-Mar-2020 13:55:09 |
195 |
534.2000 |
XLON |
11503115000108788-E00vNjY8KU2220200309 |
|
09-Mar-2020 13:55:09 |
52 |
534.2000 |
XLON |
01503015000108728-E00vNjY8KU2420200309 |
|
09-Mar-2020 13:55:09 |
227 |
534.2000 |
BATE |
24523245200107312-28Q024G420200309 |
|
09-Mar-2020 13:55:09 |
466 |
534.2000 |
XLON |
01503015000108728-E00vNjY8KU2720200309 |
|
09-Mar-2020 13:55:09 |
206 |
534.2000 |
XLON |
11503115000108788-E00vNjY8KU2020200309 |
|
09-Mar-2020 13:55:09 |
359 |
534.2000 |
BATE |
24523245200107312-28Q024G520200309 |
|
09-Mar-2020 13:56:06 |
788 |
534.6000 |
XLON |
01503015000109094-E00vNjY8Kauy20200309 |
|
09-Mar-2020 13:56:06 |
166 |
534.8000 |
BATE |
24523245200107576-28Q024TA20200309 |
|
09-Mar-2020 13:56:06 |
227 |
534.8000 |
BATE |
24523245200107576-28Q024T920200309 |
|
09-Mar-2020 13:57:03 |
517 |
536.0000 |
BATE |
24523245200107886-28Q0252L20200309 |
|
09-Mar-2020 13:57:03 |
1034 |
536.0000 |
BATE |
24523245200107861-28Q0252K20200309 |
|
09-Mar-2020 13:57:03 |
739 |
536.0000 |
XLON |
01503015000109467-E00vNjY8Kg2D20200309 |
|
09-Mar-2020 13:57:03 |
1121 |
536.0000 |
XLON |
01503015000109389-E00vNjY8Kg2720200309 |
|
09-Mar-2020 13:57:03 |
382 |
536.0000 |
XLON |
11503115000109551-E00vNjY8Kg2B20200309 |
|
09-Mar-2020 13:57:15 |
1121 |
535.6000 |
XLON |
11503115000109552-E00vNjY8KhPl20200309 |
|
09-Mar-2020 13:58:09 |
750 |
534.6000 |
XLON |
01503015000109916-E00vNjY8KmK420200309 |
|
09-Mar-2020 13:58:09 |
849 |
534.6000 |
XLON |
01503015000109916-E00vNjY8KmK220200309 |
|
09-Mar-2020 13:58:28 |
403 |
534.4000 |
BATE |
40523405200099105-28Q025LM20200309 |
|
09-Mar-2020 13:58:28 |
780 |
534.4000 |
BATE |
24523245200108381-28Q025LL20200309 |
|
09-Mar-2020 13:58:28 |
532 |
534.4000 |
XLON |
11503115000110013-E00vNjY8KnuQ20200309 |
|
09-Mar-2020 13:58:36 |
595 |
534.2000 |
XLON |
01503015000109830-E00vNjY8KoUS20200309 |
|
09-Mar-2020 13:58:55 |
533 |
535.4000 |
BATE |
24523245200108520-28Q025T820200309 |
|
09-Mar-2020 13:58:55 |
516 |
535.4000 |
BATE |
24523245200108519-28Q025T720200309 |
|
09-Mar-2020 13:59:50 |
1200 |
535.4000 |
XLON |
01503015000110621-E00vNjY8Kvw320200309 |
|
09-Mar-2020 13:59:50 |
2 |
535.4000 |
XLON |
01503015000110621-E00vNjY8Kvw120200309 |
|
09-Mar-2020 13:59:50 |
85 |
535.4000 |
XLON |
01503015000110621-E00vNjY8Kvw520200309 |
|
09-Mar-2020 14:00:57 |
345 |
536.2000 |
BATE |
40523405200099827-28Q026K320200309 |
|
09-Mar-2020 14:00:57 |
356 |
536.2000 |
BATE |
40523405200099827-28Q026K420200309 |
|
09-Mar-2020 14:01:23 |
857 |
536.4000 |
XLON |
01503015000111076-E00vNjY8L3tU20200309 |
|
09-Mar-2020 14:01:23 |
674 |
536.4000 |
BATE |
24523245200109218-28Q026O920200309 |
|
09-Mar-2020 14:01:23 |
314 |
536.4000 |
XLON |
11503115000111149-E00vNjY8L3tS20200309 |
|
09-Mar-2020 14:01:59 |
337 |
537.0000 |
BATE |
24523245200109358-28Q026U020200309 |
|
09-Mar-2020 14:01:59 |
227 |
537.0000 |
BATE |
24523245200109358-28Q026TZ20200309 |
|
09-Mar-2020 14:01:59 |
807 |
537.2000 |
XLON |
01503015000111303-E00vNjY8L6ia20200309 |
|
09-Mar-2020 14:01:59 |
352 |
537.2000 |
XLON |
01503015000111303-E00vNjY8L6ig20200309 |
|
09-Mar-2020 14:01:59 |
319 |
537.2000 |
XLON |
01503015000111303-E00vNjY8L6ic20200309 |
|
09-Mar-2020 14:01:59 |
180 |
537.2000 |
XLON |
01503015000111303-E00vNjY8L6ie20200309 |
|
09-Mar-2020 14:02:02 |
343 |
536.8000 |
XLON |
11503115000111369-E00vNjY8L6sM20200309 |
|
09-Mar-2020 14:02:02 |
731 |
536.8000 |
XLON |
11503115000111369-E00vNjY8L6sK20200309 |
|
09-Mar-2020 14:02:56 |
316 |
537.2000 |
XLON |
11503115000111716-E00vNjY8LAYf20200309 |
|
09-Mar-2020 14:02:57 |
263 |
537.0000 |
XLON |
01503015000111659-E00vNjY8LAc420200309 |
|
09-Mar-2020 14:03:11 |
645 |
537.0000 |
BATE |
40523405200100471-28Q0277220200309 |
|
09-Mar-2020 14:03:34 |
461 |
536.8000 |
BATE |
24523245200109707-28Q027AS20200309 |
|
09-Mar-2020 14:04:25 |
968 |
537.2000 |
XLON |
11503115000112230-E00vNjY8LHXm20200309 |
|
09-Mar-2020 14:04:54 |
329 |
537.0000 |
BATE |
24523245200110117-28Q027N520200309 |
|
09-Mar-2020 14:04:54 |
710 |
537.0000 |
XLON |
01503015000112127-E00vNjY8LJpl20200309 |
|
09-Mar-2020 14:05:31 |
266 |
537.0000 |
BATE |
40523405200101049-28Q027V120200309 |
|
09-Mar-2020 14:05:32 |
330 |
536.8000 |
XLON |
11503115000112549-E00vNjY8LNX320200309 |
|
09-Mar-2020 14:05:32 |
277 |
536.6000 |
BATE |
24523245200110054-28Q027VG20200309 |
|
09-Mar-2020 14:05:49 |
378 |
537.4000 |
XLON |
11503115000112760-E00vNjY8LPFP20200309 |
|
09-Mar-2020 14:05:49 |
400 |
537.4000 |
XLON |
11503115000112760-E00vNjY8LPFR20200309 |
|
09-Mar-2020 14:06:21 |
756 |
537.8000 |
XLON |
01503015000112884-E00vNjY8LSYR20200309 |
|
09-Mar-2020 14:06:53 |
764 |
538.8000 |
XLON |
01503015000113095-E00vNjY8LVbv20200309 |
|
09-Mar-2020 14:06:59 |
19 |
538.6000 |
XLON |
01503015000113117-E00vNjY8LW4P20200309 |
|
09-Mar-2020 14:06:59 |
564 |
538.6000 |
XLON |
01503015000113117-E00vNjY8LW4R20200309 |
|
09-Mar-2020 14:07:49 |
628 |
539.0000 |
XLON |
01503015000113421-E00vNjY8Lac420200309 |
|
09-Mar-2020 14:08:07 |
228 |
539.8000 |
XLON |
11503115000113674-E00vNjY8LcYg20200309 |
|
09-Mar-2020 14:08:07 |
267 |
539.8000 |
XLON |
11503115000113674-E00vNjY8LcYc20200309 |
|
09-Mar-2020 14:08:07 |
805 |
539.8000 |
XLON |
11503115000113674-E00vNjY8LcYe20200309 |
|
09-Mar-2020 14:21:59 |
227 |
538.0000 |
BATE |
24523245200115896-28Q02D3120200309 |
|
09-Mar-2020 14:22:06 |
882 |
537.8000 |
BATE |
40523405200106477-28Q02D5W20200309 |
|
09-Mar-2020 14:24:30 |
1073 |
538.0000 |
BATE |
40523405200107058-28Q02E2520200309 |
|
09-Mar-2020 14:24:30 |
825 |
538.0000 |
BATE |
24523245200116737-28Q02E2720200309 |
|
09-Mar-2020 14:24:30 |
825 |
538.0000 |
BATE |
24523245200116719-28Q02E2620200309 |
|
09-Mar-2020 14:41:56 |
799 |
538.0000 |
BATE |
24523245200120627-28Q02J5Y20200309 |
|
09-Mar-2020 14:41:56 |
833 |
538.0000 |
BATE |
40523405200111526-28Q02J6120200309 |
|
09-Mar-2020 14:41:56 |
431 |
538.0000 |
BATE |
24523245200121148-28Q02J6020200309 |
|
09-Mar-2020 14:41:56 |
401 |
538.0000 |
BATE |
24523245200121148-28Q02J5Z20200309 |
|
09-Mar-2020 14:43:39 |
1096 |
537.8000 |
BATE |
24523245200122062-28Q02JNQ20200309 |
|
09-Mar-2020 14:43:40 |
1096 |
537.8000 |
BATE |
40523405200112381-28Q02JO120200309 |
|
09-Mar-2020 14:44:38 |
235 |
538.0000 |
BATE |
24523245200122150-28Q02JWE20200309 |
|
09-Mar-2020 14:44:38 |
30 |
538.0000 |
BATE |
24523245200122150-28Q02JWF20200309 |
|
09-Mar-2020 14:44:38 |
116 |
538.0000 |
BATE |
24523245200122117-28Q02JWC20200309 |
|
09-Mar-2020 14:44:39 |
965 |
538.0000 |
BATE |
24523245200122117-28Q02JWD20200309 |
|
09-Mar-2020 14:44:54 |
804 |
537.6000 |
BATE |
40523405200112632-28Q02JYT20200309 |
|
09-Mar-2020 14:45:36 |
1090 |
538.0000 |
BATE |
24523245200122627-28Q02K6F20200309 |
|
09-Mar-2020 14:45:36 |
95 |
538.0000 |
BATE |
24523245200122627-28Q02K6G20200309 |
|
09-Mar-2020 14:45:36 |
1476 |
538.0000 |
BATE |
24523245200122661-28Q02K6H20200309 |
|
09-Mar-2020 14:45:40 |
282 |
537.6000 |
BATE |
24523245200122628-28Q02K7I20200309 |
|
09-Mar-2020 14:46:44 |
1174 |
538.0000 |
BATE |
40523405200113353-28Q02KI420200309 |
|
09-Mar-2020 14:47:08 |
695 |
537.8000 |
BATE |
24523245200123114-28Q02KMV20200309 |
|
09-Mar-2020 14:48:56 |
400 |
537.8000 |
XLON |
01503015000127802-E00vNjY8Oa1f20200309 |
|
09-Mar-2020 14:48:59 |
984 |
537.8000 |
BATE |
40523405200113946-28Q02LAX20200309 |
|
09-Mar-2020 14:49:18 |
757 |
537.6000 |
BATE |
24523245200123647-28Q02LEI20200309 |
|
09-Mar-2020 14:49:18 |
227 |
537.6000 |
BATE |
24523245200123647-28Q02LEH20200309 |
|
09-Mar-2020 14:49:18 |
545 |
537.6000 |
XLON |
01503015000127823-E00vNjY8ObN620200309 |
|
09-Mar-2020 14:49:19 |
209 |
537.2000 |
BATE |
40523405200113894-28Q02LER20200309 |
|
09-Mar-2020 14:49:19 |
321 |
537.2000 |
BATE |
40523405200113894-28Q02LES20200309 |
|
09-Mar-2020 14:49:19 |
495 |
537.2000 |
XLON |
11503115000127735-E00vNjY8ObRp20200309 |
|
09-Mar-2020 14:50:06 |
367 |
537.0000 |
XLON |
01503015000128162-E00vNjY8OeGo20200309 |
|
09-Mar-2020 14:50:06 |
520 |
537.0000 |
BATE |
24523245200123993-28Q02LOG20200309 |
|
09-Mar-2020 14:50:55 |
420 |
537.4000 |
BATE |
40523405200114493-28Q02M0D20200309 |
|
09-Mar-2020 14:51:44 |
921 |
536.8000 |
BATE |
40523405200114741-28Q02MEK20200309 |
|
09-Mar-2020 14:51:54 |
400 |
537.0000 |
XLON |
11503115000128810-E00vNjY8Olmr20200309 |
|
09-Mar-2020 14:52:09 |
703 |
536.2000 |
XLON |
01503015000128598-E00vNjY8On5B20200309 |
|
09-Mar-2020 14:52:09 |
982 |
536.6000 |
BATE |
40523405200114691-28Q02MKY20200309 |
|
09-Mar-2020 14:52:09 |
703 |
536.6000 |
XLON |
11503115000128678-E00vNjY8Omtb20200309 |
|
09-Mar-2020 14:53:12 |
702 |
537.2000 |
BATE |
24523245200124963-28Q02MW420200309 |
|
09-Mar-2020 14:53:40 |
312 |
536.8000 |
XLON |
01503015000129144-E00vNjY8OsQG20200309 |
|
09-Mar-2020 14:55:00 |
396 |
536.6000 |
BATE |
24523245200124876-28Q02NCB20200309 |
|
09-Mar-2020 14:55:00 |
142 |
537.0000 |
XLON |
11503115000129743-E00vNjY8OwrW20200309 |
|
09-Mar-2020 14:55:00 |
923 |
537.2000 |
BATE |
40523405200115575-28Q02NBK20200309 |
|
09-Mar-2020 14:55:00 |
300 |
537.0000 |
XLON |
11503115000129743-E00vNjY8Owrj20200309 |
|
09-Mar-2020 14:55:00 |
7 |
537.0000 |
BATE |
24523245200125398-28Q02NBN20200309 |
|
09-Mar-2020 14:55:00 |
328 |
537.0000 |
BATE |
24523245200125339-28Q02NBM20200309 |
|
09-Mar-2020 14:55:00 |
357 |
537.0000 |
BATE |
24523245200125398-28Q02NBO20200309 |
|
09-Mar-2020 14:55:00 |
4 |
537.0000 |
XLON |
11503115000129743-E00vNjY8OwrL20200309 |
|
09-Mar-2020 14:55:45 |
417 |
536.6000 |
XLON |
01503015000129826-E00vNjY8OzyF20200309 |
|
09-Mar-2020 14:56:35 |
780 |
536.2000 |
BATE |
24523245200125877-28Q02NS820200309 |
|
09-Mar-2020 14:56:44 |
725 |
536.0000 |
XLON |
01503015000130078-E00vNjY8P3Ug20200309 |
|
09-Mar-2020 14:56:44 |
1170 |
536.0000 |
BATE |
40523405200115972-28Q02NT720200309 |
|
09-Mar-2020 14:58:17 |
1175 |
536.6000 |
BATE |
40523405200116419-28Q02O8T20200309 |
|
09-Mar-2020 14:58:17 |
1117 |
536.6000 |
BATE |
24523245200126339-28Q02O8U20200309 |
|
09-Mar-2020 14:58:35 |
1392 |
537.0000 |
XLON |
11503115000130763-E00vNjY8P9ru20200309 |
|
09-Mar-2020 14:58:36 |
1624 |
536.8000 |
XLON |
11503115000130720-E00vNjY8P9wl20200309 |
|
09-Mar-2020 14:58:37 |
696 |
536.6000 |
XLON |
01503015000130649-E00vNjY8PA6C20200309 |
|
09-Mar-2020 15:00:06 |
983 |
535.4000 |
XLON |
11503115000131244-E00vNjY8PGGW20200309 |
|
09-Mar-2020 15:00:06 |
227 |
535.4000 |
BATE |
40523405200116828-28Q02OV120200309 |
|
09-Mar-2020 15:00:06 |
1020 |
535.4000 |
BATE |
40523405200116828-28Q02OV220200309 |
|
09-Mar-2020 15:01:10 |
508 |
535.4000 |
BATE |
40523405200117154-28Q02P5V20200309 |
|
09-Mar-2020 15:01:10 |
365 |
535.4000 |
BATE |
40523405200117154-28Q02P5U20200309 |
|
09-Mar-2020 15:02:04 |
758 |
536.8000 |
XLON |
11503115000131897-E00vNjY8PNve20200309 |
|
09-Mar-2020 15:02:04 |
745 |
536.8000 |
BATE |
24523245200127369-28Q02PG620200309 |
|
09-Mar-2020 15:03:12 |
612 |
537.4000 |
XLON |
01503015000132228-E00vNjY8PS9X20200309 |
|
09-Mar-2020 15:03:16 |
272 |
537.4000 |
BATE |
40523405200117801-28Q02PRM20200309 |
|
09-Mar-2020 15:03:16 |
227 |
537.4000 |
BATE |
40523405200117801-28Q02PRN20200309 |
|
09-Mar-2020 15:03:16 |
34 |
537.4000 |
BATE |
40523405200117801-28Q02PRO20200309 |
|
09-Mar-2020 15:03:23 |
586 |
537.2000 |
BATE |
24523245200127727-28Q02PT820200309 |
|
09-Mar-2020 15:03:23 |
547 |
537.2000 |
XLON |
11503115000132350-E00vNjY8PSvi20200309 |
|
09-Mar-2020 15:04:24 |
365 |
536.8000 |
XLON |
11503115000132733-E00vNjY8PWnc20200309 |
|
09-Mar-2020 15:04:24 |
100 |
536.4000 |
XLON |
01503015000132561-E00vNjY8PWoV20200309 |
|
09-Mar-2020 15:04:24 |
100 |
536.4000 |
XLON |
01503015000132561-E00vNjY8PWoX20200309 |
|
09-Mar-2020 15:05:02 |
162 |
536.6000 |
XLON |
11503115000132870-E00vNjY8PYnd20200309 |
|
09-Mar-2020 15:05:02 |
365 |
536.6000 |
XLON |
11503115000132870-E00vNjY8PYnZ20200309 |
|
09-Mar-2020 15:05:02 |
52 |
536.6000 |
XLON |
11503115000132870-E00vNjY8PYnb20200309 |
|
09-Mar-2020 15:05:02 |
510 |
536.6000 |
BATE |
24523245200128103-28Q02Q9A20200309 |
|
09-Mar-2020 15:05:02 |
65 |
536.6000 |
BATE |
24523245200128103-28Q02Q9920200309 |
|
09-Mar-2020 15:05:02 |
146 |
536.6000 |
BATE |
24523245200128103-28Q02Q9820200309 |
|
09-Mar-2020 15:05:22 |
517 |
536.4000 |
XLON |
11503115000132851-E00vNjY8Pa2f20200309 |
|
09-Mar-2020 15:05:22 |
53 |
536.4000 |
XLON |
11503115000132851-E00vNjY8Pa2h20200309 |
|
09-Mar-2020 15:05:22 |
690 |
536.4000 |
BATE |
24523245200128076-28Q02QD420200309 |
|
09-Mar-2020 15:06:37 |
1217 |
536.4000 |
BATE |
24523245200128568-28Q02QQ420200309 |
|
09-Mar-2020 15:06:37 |
1226 |
536.4000 |
XLON |
01503015000133273-E00vNjY8PfBm20200309 |
|
09-Mar-2020 15:06:59 |
787 |
536.2000 |
XLON |
01503015000133265-E00vNjY8Pgc120200309 |
|
09-Mar-2020 15:06:59 |
1216 |
536.2000 |
BATE |
24523245200128549-28Q02QTC20200309 |
|
09-Mar-2020 15:06:59 |
188 |
536.2000 |
XLON |
01503015000133265-E00vNjY8Pgby20200309 |
|
09-Mar-2020 15:07:44 |
332 |
536.4000 |
BATE |
40523405200118853-28Q02R2820200309 |
|
09-Mar-2020 15:07:44 |
274 |
536.4000 |
XLON |
01503015000133595-E00vNjY8PkC420200309 |
|
09-Mar-2020 15:07:44 |
450 |
536.4000 |
XLON |
11503115000133704-E00vNjY8PkC220200309 |
|
09-Mar-2020 15:07:44 |
21 |
536.2000 |
BATE |
24523245200128859-28Q02R2E20200309 |
|
09-Mar-2020 15:07:44 |
532 |
536.2000 |
BATE |
24523245200128859-28Q02R2F20200309 |
|
09-Mar-2020 15:08:37 |
1585 |
536.8000 |
XLON |
01503015000133884-E00vNjY8PnTG20200309 |
|
09-Mar-2020 15:08:41 |
1717 |
536.6000 |
XLON |
01503015000133880-E00vNjY8Pnp620200309 |
|
09-Mar-2020 15:08:54 |
800 |
536.4000 |
BATE |
24523245200129101-28Q02RC820200309 |
|
09-Mar-2020 15:10:03 |
1200 |
536.4000 |
XLON |
01503015000134212-E00vNjY8PtFa20200309 |
|
09-Mar-2020 15:10:03 |
637 |
536.4000 |
BATE |
24523245200129466-28Q02RNW20200309 |
|
09-Mar-2020 15:10:03 |
367 |
536.4000 |
BATE |
24523245200129466-28Q02RNV20200309 |
|
09-Mar-2020 15:10:03 |
1160 |
536.2000 |
BATE |
40523405200119483-28Q02RNX20200309 |
|
09-Mar-2020 15:10:03 |
12 |
536.4000 |
XLON |
01503015000134212-E00vNjY8PtFc20200309 |
|
09-Mar-2020 15:10:03 |
1025 |
536.2000 |
XLON |
01503015000134201-E00vNjY8PtGC20200309 |
|
09-Mar-2020 15:12:03 |
186 |
538.0000 |
BATE |
24523245200130036-28Q02S7P20200309 |
|
09-Mar-2020 15:12:03 |
714 |
538.0000 |
XLON |
01503015000134924-E00vNjY8Q1fi20200309 |
|
09-Mar-2020 15:12:03 |
289 |
538.0000 |
BATE |
24523245200130036-28Q02S7Q20200309 |
|
09-Mar-2020 15:13:08 |
428 |
537.8000 |
BATE |
24523245200130205-28Q02SII20200309 |
|
09-Mar-2020 15:13:08 |
560 |
537.8000 |
XLON |
01503015000134832-E00vNjY8Q5Le20200309 |
|
09-Mar-2020 15:13:09 |
261 |
537.6000 |
XLON |
11503115000135335-E00vNjY8Q5Pn20200309 |
|
09-Mar-2020 15:13:09 |
113 |
537.6000 |
XLON |
11503115000135335-E00vNjY8Q5Q320200309 |
|
09-Mar-2020 15:13:43 |
964 |
537.8000 |
XLON |
11503115000135534-E00vNjY8Q7Hl20200309 |
|
09-Mar-2020 15:13:43 |
750 |
537.8000 |
BATE |
24523245200130502-28Q02SNN20200309 |
|
09-Mar-2020 15:14:09 |
964 |
537.4000 |
XLON |
01503015000135364-E00vNjY8Q8dp20200309 |
|
09-Mar-2020 15:14:09 |
562 |
537.4000 |
BATE |
40523405200119977-28Q02SS120200309 |
|
09-Mar-2020 15:15:00 |
418 |
537.6000 |
XLON |
01503015000135845-E00vNjY8QC6e20200309 |
|
09-Mar-2020 15:15:00 |
227 |
537.6000 |
BATE |
40523405200120858-28Q02T1A20200309 |
|
09-Mar-2020 15:15:00 |
454 |
537.6000 |
BATE |
40523405200120858-28Q02T1920200309 |
|
09-Mar-2020 15:15:00 |
101 |
537.6000 |
XLON |
01503015000135845-E00vNjY8QC6g20200309 |
|
09-Mar-2020 15:15:00 |
182 |
537.6000 |
BATE |
40523405200120858-28Q02T1B20200309 |
|
09-Mar-2020 15:15:01 |
129 |
537.6000 |
XLON |
01503015000135845-E00vNjY8QC6z20200309 |
|
09-Mar-2020 15:15:55 |
227 |
537.4000 |
BATE |
24523245200130786-28Q02T9R20200309 |
|
09-Mar-2020 15:15:55 |
265 |
537.4000 |
BATE |
24523245200130786-28Q02T9S20200309 |
|
09-Mar-2020 15:15:55 |
227 |
537.4000 |
BATE |
24523245200130786-28Q02T9O20200309 |
|
09-Mar-2020 15:15:55 |
762 |
537.4000 |
XLON |
11503115000135924-E00vNjY8QFKS20200309 |
|
09-Mar-2020 15:15:55 |
210 |
537.4000 |
XLON |
11503115000135924-E00vNjY8QFPZ20200309 |
|
09-Mar-2020 15:16:55 |
1950 |
538.8000 |
XLON |
11503115000136642-E00vNjY8QL4k20200309 |
|
09-Mar-2020 15:17:27 |
1300 |
538.6000 |
XLON |
11503115000136580-E00vNjY8QNfV20200309 |
|
09-Mar-2020 15:17:34 |
650 |
538.2000 |
XLON |
11503115000136701-E00vNjY8QOC720200309 |
|
09-Mar-2020 15:17:34 |
541 |
538.0000 |
BATE |
24523245200131229-28Q02TUT20200309 |
|
09-Mar-2020 15:17:34 |
1139 |
538.0000 |
BATE |
40523405200121666-28Q02TUR20200309 |
|
09-Mar-2020 15:17:34 |
597 |
538.0000 |
BATE |
24523245200131229-28Q02TUS20200309 |
|
09-Mar-2020 15:20:29 |
450 |
538.0000 |
BATE |
40523405200122730-28Q02UQV20200309 |
|
09-Mar-2020 15:20:29 |
631 |
538.0000 |
BATE |
40523405200122387-28Q02UQS20200309 |
|
09-Mar-2020 15:20:29 |
84 |
538.0000 |
BATE |
40523405200122730-28Q02UQU20200309 |
|
09-Mar-2020 15:20:29 |
485 |
538.0000 |
BATE |
40523405200122500-28Q02UQT20200309 |
|
09-Mar-2020 15:21:57 |
127 |
537.4000 |
BATE |
24523245200133515-28Q02V8320200309 |
|
09-Mar-2020 15:21:57 |
618 |
537.4000 |
BATE |
24523245200133515-28Q02V8420200309 |
|
09-Mar-2020 15:22:08 |
33 |
537.6000 |
BATE |
24523245200133632-28Q02V9K20200309 |
|
09-Mar-2020 15:22:11 |
226 |
537.6000 |
BATE |
24523245200133632-28Q02V9P20200309 |
|
09-Mar-2020 15:22:11 |
1 |
537.6000 |
BATE |
24523245200133633-28Q02V9Q20200309 |
|
09-Mar-2020 15:22:12 |
156 |
537.6000 |
BATE |
24523245200133633-28Q02V9R20200309 |
|
09-Mar-2020 15:23:28 |
227 |
538.0000 |
BATE |
40523405200123880-28Q02VN720200309 |
|
09-Mar-2020 15:23:28 |
227 |
538.0000 |
BATE |
40523405200123880-28Q02VN620200309 |
|
09-Mar-2020 15:23:28 |
217 |
538.0000 |
BATE |
40523405200123880-28Q02VND20200309 |
|
09-Mar-2020 15:23:28 |
10 |
538.0000 |
BATE |
40523405200123880-28Q02VNC20200309 |
|
09-Mar-2020 15:23:41 |
227 |
538.0000 |
BATE |
24523245200134046-28Q02VPB20200309 |
|
09-Mar-2020 15:23:41 |
908 |
538.0000 |
BATE |
24523245200134046-28Q02VPC20200309 |
|
09-Mar-2020 15:23:50 |
424 |
538.0000 |
BATE |
40523405200124012-28Q02VPZ20200309 |
|
09-Mar-2020 15:24:15 |
308 |
537.8000 |
BATE |
40523405200123972-28Q02VUV20200309 |
|
09-Mar-2020 15:25:44 |
900 |
538.0000 |
BATE |
40523405200124663-28Q02W7W20200309 |
|
09-Mar-2020 15:25:44 |
818 |
538.0000 |
BATE |
40523405200124758-28Q02W7X20200309 |
|
09-Mar-2020 15:25:44 |
900 |
538.0000 |
BATE |
24523245200134757-28Q02W7V20200309 |
|
09-Mar-2020 15:26:43 |
1388 |
538.0000 |
BATE |
24523245200135195-28Q02WJ320200309 |
|
09-Mar-2020 15:26:44 |
1167 |
537.8000 |
BATE |
24523245200135177-28Q02WJZ20200309 |
|
09-Mar-2020 15:26:44 |
72 |
538.0000 |
BATE |
24523245200135195-28Q02WJ220200309 |
|
09-Mar-2020 15:26:45 |
292 |
537.8000 |
BATE |
24523245200135177-28Q02WJY20200309 |
|
09-Mar-2020 15:28:31 |
726 |
537.2000 |
XLON |
11503115000141253-E00vNjY8R5hV20200309 |
|
09-Mar-2020 15:28:31 |
161 |
537.2000 |
BATE |
24523245200135635-28Q02X3520200309 |
|
09-Mar-2020 15:28:31 |
303 |
537.2000 |
BATE |
24523245200135635-28Q02X3420200309 |
|
09-Mar-2020 15:28:32 |
1141 |
537.2000 |
BATE |
24523245200135635-28Q02X3620200309 |
|
09-Mar-2020 15:28:55 |
696 |
537.4000 |
BATE |
40523405200125619-28Q02X6320200309 |
|
09-Mar-2020 15:28:55 |
423 |
537.4000 |
XLON |
01503015000141257-E00vNjY8R6vB20200309 |
|
09-Mar-2020 15:29:58 |
529 |
538.2000 |
XLON |
01503015000141717-E00vNjY8RBtk20200309 |
|
09-Mar-2020 15:30:04 |
280 |
538.0000 |
BATE |
40523405200125994-28Q02XO920200309 |
|
09-Mar-2020 15:30:04 |
58 |
538.0000 |
BATE |
40523405200125995-28Q02XOA20200309 |
|
09-Mar-2020 15:30:04 |
440 |
538.0000 |
BATE |
40523405200125995-28Q02XOD20200309 |
|
09-Mar-2020 15:31:12 |
197 |
539.8000 |
XLON |
01503015000142276-E00vNjY8RJBd20200309 |
|
09-Mar-2020 15:31:12 |
191 |
539.8000 |
XLON |
01503015000142276-E00vNjY8RJBf20200309 |
|
09-Mar-2020 15:31:12 |
100 |
539.4000 |
XLON |
01503015000142224-E00vNjY8RJEY20200309 |
|
09-Mar-2020 15:31:12 |
99 |
539.4000 |
XLON |
01503015000142224-E00vNjY8RJEa20200309 |
|
09-Mar-2020 15:31:55 |
269 |
538.6000 |
XLON |
01503015000142456-E00vNjY8RNCP20200309 |
|
09-Mar-2020 15:33:13 |
254 |
539.0000 |
XLON |
01503015000142922-E00vNjY8RTnm20200309 |
|
09-Mar-2020 15:33:33 |
380 |
539.8000 |
XLON |
01503015000143191-E00vNjY8RVYt20200309 |
|
09-Mar-2020 15:35:05 |
342 |
540.6000 |
XLON |
11503115000143851-E00vNjY8RcYe20200309 |
|
09-Mar-2020 15:35:20 |
278 |
540.2000 |
XLON |
11503115000143802-E00vNjY8Rdxe20200309 |
|
09-Mar-2020 15:36:39 |
370 |
540.8000 |
XLON |
01503015000144288-E00vNjY8Rjjw20200309 |
|
09-Mar-2020 15:36:39 |
348 |
540.8000 |
XLON |
01503015000144288-E00vNjY8Rjju20200309 |
|
09-Mar-2020 15:36:57 |
580 |
540.4000 |
XLON |
11503115000144360-E00vNjY8Rl6B20200309 |
|
09-Mar-2020 15:36:57 |
424 |
540.2000 |
XLON |
11503115000144384-E00vNjY8Rl6X20200309 |
|
09-Mar-2020 15:36:57 |
208 |
540.4000 |
XLON |
11503115000144360-E00vNjY8Rl6920200309 |
|
09-Mar-2020 16:18:57 |
1300 |
538.0000 |
BATE |
24523245200151842-28Q03D9X20200309 |
|
09-Mar-2020 16:19:12 |
227 |
537.8000 |
BATE |
24523245200151898-28Q03DEB20200309 |
|
09-Mar-2020 16:19:12 |
1073 |
537.8000 |
BATE |
24523245200151898-28Q03DEC20200309 |
|
09-Mar-2020 16:19:30 |
926 |
537.4000 |
BATE |
40523405200140914-28Q03DJO20200309 |
|
09-Mar-2020 16:19:30 |
227 |
537.4000 |
BATE |
24523245200152161-28Q03DJQ20200309 |
|
09-Mar-2020 16:19:30 |
21 |
537.4000 |
BATE |
24523245200152161-28Q03DJP20200309 |
|
09-Mar-2020 16:19:48 |
1200 |
537.6000 |
BATE |
24523245200152221-28Q03DPC20200309 |
|
09-Mar-2020 16:19:48 |
518 |
537.6000 |
BATE |
24523245200152221-28Q03DPD20200309 |
|
09-Mar-2020 16:20:00 |
202 |
537.6000 |
BATE |
40523405200141026-28Q03DSL20200309 |
|
09-Mar-2020 16:20:04 |
227 |
537.8000 |
BATE |
24523245200152299-28Q03DTV20200309 |
|
09-Mar-2020 16:20:04 |
511 |
537.8000 |
BATE |
24523245200152299-28Q03DTU20200309 |
|
09-Mar-2020 16:20:04 |
227 |
537.8000 |
BATE |
24523245200152299-28Q03DTW20200309 |
|
09-Mar-2020 16:20:04 |
636 |
537.8000 |
BATE |
24523245200152299-28Q03DTX20200309 |
|
09-Mar-2020 16:20:05 |
227 |
537.6000 |
BATE |
40523405200141027-28Q03DUF20200309 |
|
09-Mar-2020 16:20:05 |
377 |
537.6000 |
BATE |
24523245200152279-28Q03DUI20200309 |
|
09-Mar-2020 16:20:05 |
1 |
537.6000 |
BATE |
40523405200141036-28Q03DUN20200309 |
|
09-Mar-2020 16:20:05 |
151 |
537.6000 |
BATE |
40523405200141027-28Q03DUH20200309 |
|
09-Mar-2020 16:20:05 |
96 |
537.6000 |
BATE |
40523405200141036-28Q03DUJ20200309 |
|
09-Mar-2020 16:20:05 |
52 |
537.6000 |
BATE |
40523405200141036-28Q03DUM20200309 |
|
09-Mar-2020 16:20:05 |
52 |
537.6000 |
BATE |
40523405200141036-28Q03DUK20200309 |
|
09-Mar-2020 16:20:05 |
175 |
537.6000 |
BATE |
40523405200141036-28Q03DUL20200309 |
|
09-Mar-2020 16:20:05 |
395 |
537.6000 |
BATE |
40523405200141037-28Q03DUO20200309 |
|
09-Mar-2020 16:20:38 |
1316 |
538.0000 |
BATE |
24523245200152607-28Q03E2I20200309 |
|
09-Mar-2020 16:21:17 |
57 |
538.0000 |
BATE |
40523405200141400-28Q03EE120200309 |
|
09-Mar-2020 16:21:17 |
231 |
538.0000 |
BATE |
40523405200141519-28Q03EE420200309 |
|
09-Mar-2020 16:21:17 |
563 |
538.0000 |
BATE |
40523405200141519-28Q03EE320200309 |
|
09-Mar-2020 16:21:17 |
563 |
538.0000 |
BATE |
40523405200141400-28Q03EE020200309 |
|
09-Mar-2020 16:21:17 |
1200 |
538.0000 |
BATE |
40523405200141400-28Q03EDZ20200309 |
|
09-Mar-2020 16:21:18 |
506 |
538.0000 |
BATE |
40523405200141519-28Q03EE220200309 |
|
09-Mar-2020 16:21:55 |
409 |
537.8000 |
BATE |
24523245200153082-28Q03ELF20200309 |
|
09-Mar-2020 16:23:03 |
2993 |
538.0000 |
BATE |
40523405200141928-28Q03F1M20200309 |
|
09-Mar-2020 16:23:03 |
3 |
538.0000 |
BATE |
40523405200141928-28Q03F1K20200309 |
|
09-Mar-2020 16:23:03 |
2588 |
538.0000 |
BATE |
40523405200142149-28Q03F1N20200309 |
|
09-Mar-2020 16:23:15 |
1430 |
538.0000 |
BATE |
24523245200153589-28Q03F4820200309 |
|
09-Mar-2020 16:23:34 |
577 |
538.0000 |
BATE |
24523245200153685-28Q03F8T20200309 |
|
09-Mar-2020 16:23:34 |
32 |
538.0000 |
BATE |
40523405200142330-28Q03F8S20200309 |
|
09-Mar-2020 16:23:34 |
726 |
538.0000 |
BATE |
40523405200142330-28Q03F8R20200309 |
|
09-Mar-2020 16:23:53 |
191 |
537.8000 |
BATE |
40523405200142451-28Q03FCB20200309 |
|
09-Mar-2020 16:24:00 |
1950 |
538.0000 |
BATE |
40523405200142534-28Q03FDC20200309 |
|
09-Mar-2020 16:24:03 |
479 |
537.8000 |
BATE |
40523405200142451-28Q03FDX20200309 |
|
09-Mar-2020 16:24:03 |
915 |
537.8000 |
BATE |
24523245200153868-28Q03FDY20200309 |
|
09-Mar-2020 16:24:03 |
152 |
537.8000 |
BATE |
24523245200153868-28Q03FDZ20200309 |
|
09-Mar-2020 16:24:13 |
2036 |
537.8000 |
BATE |
40523405200142636-28Q03FH820200309 |
|
09-Mar-2020 16:24:13 |
227 |
537.8000 |
BATE |
40523405200142636-28Q03FH720200309 |
|
09-Mar-2020 16:24:13 |
135 |
537.8000 |
BATE |
40523405200142636-28Q03FH620200309 |
|
09-Mar-2020 16:24:19 |
2218 |
537.8000 |
BATE |
24523245200154045-28Q03FIH20200309 |
|
09-Mar-2020 16:24:19 |
339 |
537.8000 |
BATE |
24523245200154045-28Q03FII20200309 |
|
09-Mar-2020 16:24:19 |
480 |
537.8000 |
BATE |
24523245200154045-28Q03FIN20200309 |
|
09-Mar-2020 16:24:31 |
6 |
537.8000 |
BATE |
24523245200154045-28Q03FLS20200309 |
|
09-Mar-2020 16:24:31 |
6 |
537.8000 |
BATE |
24523245200154056-28Q03FLU20200309 |
|
09-Mar-2020 16:24:31 |
221 |
537.8000 |
BATE |
24523245200154056-28Q03FLT20200309 |
|
09-Mar-2020 16:24:31 |
227 |
537.8000 |
BATE |
24523245200154045-28Q03FLR20200309 |
|
09-Mar-2020 16:24:31 |
576 |
537.8000 |
BATE |
24523245200154056-28Q03FLZ20200309 |
|
09-Mar-2020 16:24:32 |
300 |
537.8000 |
BATE |
24523245200154056-28Q03FM420200309 |
|
09-Mar-2020 16:24:33 |
1233 |
537.8000 |
BATE |
24523245200154056-28Q03FMC20200309 |
|
09-Mar-2020 16:24:33 |
227 |
537.6000 |
BATE |
24523245200153686-28Q03FMF20200309 |
|
09-Mar-2020 16:24:33 |
227 |
537.6000 |
BATE |
24523245200153686-28Q03FMG20200309 |
|
09-Mar-2020 16:24:33 |
906 |
537.8000 |
BATE |
40523405200142736-28Q03FMD20200309 |
|
09-Mar-2020 16:24:33 |
403 |
537.6000 |
BATE |
24523245200153686-28Q03FME20200309 |
|
09-Mar-2020 16:24:33 |
968 |
537.6000 |
BATE |
24523245200154015-28Q03FMO20200309 |
|
09-Mar-2020 16:24:33 |
443 |
537.6000 |
BATE |
24523245200153686-28Q03FMN20200309 |
|
09-Mar-2020 16:24:59 |
1430 |
538.0000 |
XLON |
11503115000163018-E00vNjY8UyxH20200309 |
|
09-Mar-2020 16:25:00 |
1430 |
537.8000 |
XLON |
11503115000162961-E00vNjY8Uz6720200309 |
|
09-Mar-2020 16:25:00 |
1950 |
537.8000 |
BATE |
40523405200142797-28Q03FT620200309 |
|
09-Mar-2020 16:25:01 |
477 |
537.8000 |
BATE |
24523245200154246-28Q03FTI20200309 |
|
09-Mar-2020 16:25:01 |
227 |
537.8000 |
BATE |
24523245200154246-28Q03FTG20200309 |
|
09-Mar-2020 16:25:01 |
227 |
537.8000 |
BATE |
24523245200154246-28Q03FTH20200309 |
|
09-Mar-2020 16:25:07 |
227 |
537.8000 |
BATE |
40523405200142899-28Q03FV920200309 |
|
09-Mar-2020 16:25:07 |
227 |
537.8000 |
BATE |
40523405200142899-28Q03FVA20200309 |
|
09-Mar-2020 16:25:07 |
227 |
537.8000 |
BATE |
40523405200142899-28Q03FVB20200309 |
|
09-Mar-2020 16:25:08 |
81 |
537.8000 |
BATE |
40523405200142899-28Q03FVV20200309 |
|
09-Mar-2020 16:25:14 |
227 |
537.8000 |
BATE |
24523245200154325-28Q03FWL20200309 |
|
09-Mar-2020 16:25:14 |
378 |
537.8000 |
BATE |
24523245200154325-28Q03FWM20200309 |
|
09-Mar-2020 16:25:32 |
861 |
537.8000 |
BATE |
40523405200142957-28Q03G1Z20200309 |
|
09-Mar-2020 16:25:32 |
308 |
537.8000 |
BATE |
24523245200154374-28Q03G2120200309 |
|
09-Mar-2020 16:25:32 |
259 |
537.8000 |
BATE |
40523405200143010-28Q03G2320200309 |
|
09-Mar-2020 16:25:32 |
386 |
537.8000 |
BATE |
40523405200142979-28Q03G2020200309 |
|
09-Mar-2020 16:25:47 |
150 |
538.0000 |
BATE |
24523245200154477-28Q03G5P20200309 |
|
09-Mar-2020 16:25:48 |
227 |
537.8000 |
BATE |
40523405200143092-28Q03G5W20200309 |
|
09-Mar-2020 16:25:48 |
59 |
537.8000 |
BATE |
40523405200143092-28Q03G5X20200309 |
|
09-Mar-2020 16:26:06 |
380 |
537.8000 |
XLON |
11503115000163587-E00vNjY8V41020200309 |
|
09-Mar-2020 16:26:11 |
1467 |
537.8000 |
BATE |
24523245200154614-28Q03GB820200309 |
|
09-Mar-2020 16:26:11 |
274 |
537.6000 |
BATE |
24523245200154461-28Q03GBB20200309 |
|
09-Mar-2020 16:26:11 |
1872 |
537.8000 |
BATE |
24523245200154614-28Q03GB720200309 |
|
09-Mar-2020 16:26:11 |
810 |
537.6000 |
BATE |
40523405200142775-28Q03GBA20200309 |
|
09-Mar-2020 16:26:11 |
390 |
537.6000 |
BATE |
24523245200154566-28Q03GBD20200309 |
|
09-Mar-2020 16:26:11 |
342 |
537.6000 |
BATE |
40523405200143132-28Q03GBC20200309 |
|
09-Mar-2020 16:26:14 |
278 |
537.8000 |
XLON |
11503115000163651-E00vNjY8V4Vo20200309 |
|
09-Mar-2020 16:26:21 |
253 |
537.8000 |
XLON |
01503015000163566-E00vNjY8V4xu20200309 |
|
09-Mar-2020 16:26:28 |
288 |
537.8000 |
BATE |
24523245200154695-28Q03GEJ20200309 |
|
09-Mar-2020 16:26:28 |
31 |
537.8000 |
XLON |
01503015000163588-E00vNjY8V5Qm20200309 |
|
09-Mar-2020 16:26:28 |
349 |
537.8000 |
XLON |
01503015000163588-E00vNjY8V5QL20200309 |
|
09-Mar-2020 16:26:28 |
227 |
537.8000 |
BATE |
40523405200143321-28Q03GEG20200309 |
|
09-Mar-2020 16:26:28 |
469 |
537.8000 |
BATE |
40523405200143324-28Q03GEI20200309 |
|
09-Mar-2020 16:26:28 |
356 |
537.8000 |
BATE |
40523405200143321-28Q03GEH20200309 |
|
09-Mar-2020 16:26:47 |
305 |
538.0000 |
XLON |
01503015000163783-E00vNjY8V6qc20200309 |
|
09-Mar-2020 16:26:47 |
104 |
538.0000 |
XLON |
01503015000163783-E00vNjY8V6qe20200309 |
|
09-Mar-2020 16:26:47 |
739 |
538.0000 |
XLON |
01503015000163783-E00vNjY8V6qa20200309 |
|
09-Mar-2020 16:27:04 |
227 |
538.0000 |
BATE |
24523245200154918-28Q03GN320200309 |
|
09-Mar-2020 16:27:04 |
62 |
538.0000 |
BATE |
24523245200154918-28Q03GN420200309 |
|
09-Mar-2020 16:27:04 |
227 |
538.0000 |
BATE |
24523245200154918-28Q03GN520200309 |
|
09-Mar-2020 16:27:08 |
219 |
538.0000 |
BATE |
24523245200154918-28Q03GOH20200309 |
|
09-Mar-2020 16:27:10 |
353 |
538.0000 |
XLON |
11503115000164074-E00vNjY8V8k220200309 |
|
09-Mar-2020 16:27:10 |
281 |
538.0000 |
XLON |
01503015000163996-E00vNjY8V8kG20200309 |
|
09-Mar-2020 16:27:10 |
2159 |
538.0000 |
BATE |
24523245200154918-28Q03GOX20200309 |
|
09-Mar-2020 16:27:15 |
500 |
537.8000 |
XLON |
01503015000163776-E00vNjY8V9At20200309 |
|
09-Mar-2020 16:27:15 |
425 |
537.8000 |
BATE |
40523405200143439-28Q03GQD20200309 |
|
09-Mar-2020 16:27:15 |
729 |
537.8000 |
BATE |
24523245200154769-28Q03GQC20200309 |
|
09-Mar-2020 16:27:15 |
535 |
537.8000 |
BATE |
24523245200154850-28Q03GQE20200309 |
|
09-Mar-2020 16:27:19 |
340 |
537.8000 |
BATE |
24523245200155269-28Q03GRR20200309 |
|
09-Mar-2020 16:27:19 |
382 |
537.8000 |
BATE |
24523245200155260-28Q03GRQ20200309 |
|
09-Mar-2020 16:27:23 |
208 |
537.8000 |
BATE |
24523245200155464-28Q03GSG20200309 |
|
09-Mar-2020 16:27:23 |
337 |
537.8000 |
BATE |
24523245200155464-28Q03GSH20200309 |
|
09-Mar-2020 16:27:25 |
440 |
537.6000 |
BATE |
24523245200154691-28Q03GT020200309 |
|
09-Mar-2020 16:27:25 |
372 |
537.6000 |
XLON |
01503015000163973-E00vNjY8V9vF20200309 |
|
09-Mar-2020 16:27:29 |
400 |
537.4000 |
BATE |
24523245200155261-28Q03GTZ20200309 |
|
09-Mar-2020 16:27:30 |
150 |
537.4000 |
BATE |
24523245200155261-28Q03GU820200309 |
|
09-Mar-2020 16:27:39 |
470 |
537.4000 |
XLON |
11503115000164371-E00vNjY8VAsH20200309 |
|
09-Mar-2020 16:27:45 |
289 |
537.4000 |
XLON |
01503015000164284-E00vNjY8VBVw20200309 |
|
09-Mar-2020 16:27:45 |
423 |
537.4000 |
BATE |
40523405200144312-28Q03GXW20200309 |
|
09-Mar-2020 16:27:45 |
1271 |
537.4000 |
BATE |
24523245200155691-28Q03GXV20200309 |
|
09-Mar-2020 16:27:51 |
278 |
537.4000 |
XLON |
11503115000164505-E00vNjY8VC0020200309 |
|
09-Mar-2020 16:27:54 |
106 |
537.2000 |
BATE |
24523245200155554-28Q03GZJ20200309 |
|
09-Mar-2020 16:27:57 |
304 |
537.4000 |
XLON |
11503115000164543-E00vNjY8VCLs20200309 |
|
09-Mar-2020 16:28:04 |
317 |
537.4000 |
XLON |
11503115000164578-E00vNjY8VCoL20200309 |
|
09-Mar-2020 16:28:05 |
63 |
537.4000 |
XLON |
11503115000164578-E00vNjY8VCsQ20200309 |
|
09-Mar-2020 16:28:05 |
367 |
537.4000 |
BATE |
24523245200155965-28Q03H1Z20200309 |
|
09-Mar-2020 16:28:05 |
590 |
537.4000 |
BATE |
24523245200155965-28Q03H2120200309 |
|
09-Mar-2020 16:28:12 |
362 |
537.4000 |
BATE |
24523245200155965-28Q03H3M20200309 |
|
09-Mar-2020 16:28:12 |
227 |
537.4000 |
BATE |
24523245200155991-28Q03H3O20200309 |
|
09-Mar-2020 16:28:12 |
227 |
537.4000 |
BATE |
24523245200155965-28Q03H3L20200309 |
|
09-Mar-2020 16:28:12 |
310 |
537.4000 |
BATE |
24523245200155965-28Q03H3K20200309 |
|
09-Mar-2020 16:28:12 |
227 |
537.4000 |
BATE |
24523245200155991-28Q03H3P20200309 |
|
09-Mar-2020 16:28:12 |
50 |
537.4000 |
BATE |
24523245200155991-28Q03H3R20200309 |
|
09-Mar-2020 16:28:12 |
102 |
537.4000 |
BATE |
24523245200155991-28Q03H3N20200309 |
|
09-Mar-2020 16:28:12 |
227 |
537.4000 |
BATE |
24523245200155991-28Q03H3Q20200309 |
|
09-Mar-2020 16:28:12 |
289 |
537.2000 |
XLON |
01503015000164189-E00vNjY8VDMz20200309 |
|
09-Mar-2020 16:28:14 |
227 |
537.2000 |
BATE |
24523245200155986-28Q03H4X20200309 |
|
09-Mar-2020 16:28:14 |
227 |
537.2000 |
BATE |
24523245200155986-28Q03H4Y20200309 |
|
09-Mar-2020 16:28:14 |
308 |
537.2000 |
BATE |
24523245200156178-28Q03H5520200309 |
|
09-Mar-2020 16:28:14 |
103 |
537.2000 |
BATE |
24523245200156171-28Q03H5420200309 |
|
09-Mar-2020 16:28:14 |
175 |
537.2000 |
BATE |
24523245200156171-28Q03H5320200309 |
|
09-Mar-2020 16:28:14 |
48 |
537.2000 |
BATE |
24523245200155986-28Q03H5220200309 |
|
09-Mar-2020 16:28:20 |
380 |
537.2000 |
XLON |
01503015000164503-E00vNjY8VDnn20200309 |
|
09-Mar-2020 16:28:26 |
227 |
537.2000 |
BATE |
40523405200145016-28Q03H7P20200309 |
|
09-Mar-2020 16:28:27 |
329 |
537.2000 |
XLON |
11503115000164711-E00vNjY8VEB820200309 |
|
09-Mar-2020 16:28:27 |
121 |
537.2000 |
BATE |
40523405200145016-28Q03H8420200309 |
|
09-Mar-2020 16:28:27 |
65 |
537.2000 |
XLON |
01503015000164555-E00vNjY8VEBD20200309 |
|
09-Mar-2020 16:28:27 |
188 |
537.2000 |
XLON |
01503015000164555-E00vNjY8VEBA20200309 |
|
09-Mar-2020 16:28:32 |
88 |
537.0000 |
BATE |
40523405200145049-28Q03HAE20200309 |
|
09-Mar-2020 16:28:32 |
511 |
537.0000 |
BATE |
24523245200155698-28Q03HAD20200309 |
|
09-Mar-2020 16:28:41 |
238 |
537.4000 |
XLON |
11503115000164807-E00vNjY8VFFw20200309 |
|
09-Mar-2020 16:28:41 |
75 |
537.4000 |
XLON |
11503115000164807-E00vNjY8VFFu20200309 |
|
09-Mar-2020 16:28:50 |
253 |
537.4000 |
XLON |
01503015000164690-E00vNjY8VG6i20200309 |
|
09-Mar-2020 16:28:50 |
227 |
537.4000 |
BATE |
40523405200145284-28Q03HFX20200309 |
|
09-Mar-2020 16:28:50 |
1643 |
537.4000 |
BATE |
40523405200145284-28Q03HFY20200309 |
|
09-Mar-2020 16:28:50 |
253 |
537.4000 |
XLON |
11503115000164853-E00vNjY8VG6a20200309 |
|
09-Mar-2020 16:28:50 |
348 |
537.6000 |
XLON |
11503115000164886-E00vNjY8VG6m20200309 |
|
09-Mar-2020 16:28:52 |
196 |
537.2000 |
BATE |
24523245200156666-28Q03HGL20200309 |
|
09-Mar-2020 16:29:14 |
48 |
537.4000 |
BATE |
24523245200157020-28Q03HO320200309 |
|
09-Mar-2020 16:29:14 |
392 |
537.4000 |
BATE |
24523245200157020-28Q03HO420200309 |
|
09-Mar-2020 16:29:14 |
172 |
537.4000 |
BATE |
24523245200157035-28Q03HO520200309 |
|
09-Mar-2020 16:29:14 |
1355 |
537.6000 |
BATE |
24523245200157210-28Q03HNZ20200309 |
|
09-Mar-2020 16:29:14 |
540 |
537.6000 |
XLON |
11503115000165053-E00vNjY8VIBW20200309 |
|
09-Mar-2020 16:29:14 |
595 |
537.6000 |
BATE |
24523245200157210-28Q03HO020200309 |
|
09-Mar-2020 16:29:23 |
128 |
537.8000 |
XLON |
01503015000164944-E00vNjY8VIvv20200309 |
|
09-Mar-2020 16:29:24 |
440 |
537.8000 |
XLON |
01503015000164949-E00vNjY8VIyD20200309 |
|
09-Mar-2020 16:29:25 |
22 |
537.6000 |
BATE |
24523245200157366-28Q03HQV20200309 |
|
09-Mar-2020 16:29:25 |
975 |
537.8000 |
BATE |
24523245200157411-28Q03HQR20200309 |
|
09-Mar-2020 16:29:25 |
227 |
537.6000 |
BATE |
24523245200157366-28Q03HQS20200309 |
|
09-Mar-2020 16:29:25 |
304 |
537.6000 |
XLON |
11503115000165084-E00vNjY8VJ5a20200309 |
|
09-Mar-2020 16:29:27 |
488 |
537.4000 |
XLON |
01503015000164873-E00vNjY8VJEZ20200309 |
|
09-Mar-2020 16:29:27 |
372 |
537.4000 |
BATE |
24523245200157087-28Q03HR720200309 |
|
09-Mar-2020 16:29:36 |
10 |
537.4000 |
BATE |
24523245200157556-28Q03HTH20200309 |
|
09-Mar-2020 16:29:36 |
305 |
537.4000 |
BATE |
24523245200157556-28Q03HTI20200309 |
|
09-Mar-2020 16:29:36 |
278 |
537.4000 |
BATE |
40523405200146135-28Q03HTG20200309 |
|
09-Mar-2020 16:29:38 |
176 |
537.2000 |
BATE |
24523245200157664-28Q03HU420200309 |
|
09-Mar-2020 16:29:38 |
428 |
537.2000 |
BATE |
40523405200146002-28Q03HU320200309 |
|
09-Mar-2020 16:29:39 |
104 |
537.2000 |
BATE |
24523245200157664-28Q03HUA20200309 |
|
09-Mar-2020 16:29:46 |
13 |
537.2000 |
BATE |
24523245200157820-28Q03HV020200309 |
|
09-Mar-2020 16:29:46 |
167 |
537.2000 |
BATE |
24523245200157811-28Q03HUZ20200309 |
|
09-Mar-2020 16:29:46 |
604 |
537.2000 |
BATE |
24523245200157811-28Q03HUX20200309 |
|
09-Mar-2020 16:29:47 |
308 |
537.2000 |
BATE |
24523245200157820-28Q03HV420200309 |
|
09-Mar-2020 16:29:53 |
329 |
537.4000 |
XLON |
11503115000165235-E00vNjY8VLJp20200309 |
|
09-Mar-2020 16:29:53 |
665 |
537.4000 |
BATE |
24523245200157940-28Q03HW520200309 |
|
09-Mar-2020 16:29:55 |
380 |
537.2000 |
XLON |
01503015000165058-E00vNjY8VLWn20200309 |
|
09-Mar-2020 16:29:55 |
354 |
537.2000 |
BATE |
24523245200157824-28Q03HWX20200309 |
|
09-Mar-2020 16:29:55 |
411 |
537.4000 |
BATE |
40523405200146531-28Q03HWT20200309 |
|
09-Mar-2020 16:29:57 |
2 |
537.0000 |
BATE |
40523405200146579-28Q03HXF20200309 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV