Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
17 January 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
985,244 |
|
Lowest price paid per share:
|
573.0000 |
|
Highest price paid per share:
|
593.4000 |
|
Average price paid per share:
|
585.8422 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
17 January 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
584.7970 |
640,063 |
573.0000 |
593.4000 |
|
CHI-X Europe |
587.8480 |
110,978 |
582.4000 |
593.2000 |
|
BATS Europe |
587.7482 |
234,203 |
582.6000 |
593.4000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17-Jan-2020 08:42:09 |
467 |
573.0000 |
XLON |
11003110000018631-E00Jh5sY4MgW20200117 |
|
17-Jan-2020 08:42:09 |
665 |
573.0000 |
XLON |
11003110000018631-E00Jh5sY4MgU20200117 |
|
17-Jan-2020 08:43:59 |
1148 |
573.6000 |
XLON |
01003010000018979-E00Jh5sY4Obr20200117 |
|
17-Jan-2020 08:44:05 |
1148 |
573.6000 |
XLON |
11003110000019568-E00Jh5sY4Om020200117 |
|
17-Jan-2020 08:45:12 |
1148 |
573.8000 |
XLON |
11003110000019954-E00Jh5sY4Q7R20200117 |
|
17-Jan-2020 08:46:11 |
296 |
573.6000 |
XLON |
11003110000020430-E00Jh5sY4RLT20200117 |
|
17-Jan-2020 08:46:11 |
518 |
573.6000 |
XLON |
11003110000020429-E00Jh5sY4RLP20200117 |
|
17-Jan-2020 08:46:11 |
346 |
573.6000 |
XLON |
01003010000020332-E00Jh5sY4RLR20200117 |
|
17-Jan-2020 08:46:55 |
263 |
573.6000 |
XLON |
11003110000020749-E00Jh5sY4SG020200117 |
|
17-Jan-2020 08:46:55 |
406 |
573.6000 |
XLON |
11003110000020749-E00Jh5sY4SG420200117 |
|
17-Jan-2020 08:46:55 |
400 |
573.6000 |
XLON |
11003110000020749-E00Jh5sY4SFy20200117 |
|
17-Jan-2020 08:46:55 |
79 |
573.6000 |
XLON |
11003110000020749-E00Jh5sY4SG220200117 |
|
17-Jan-2020 08:48:03 |
384 |
575.0000 |
XLON |
11003110000021190-E00Jh5sY4TVk20200117 |
|
17-Jan-2020 08:48:03 |
448 |
575.0000 |
XLON |
01003010000021076-E00Jh5sY4TVi20200117 |
|
17-Jan-2020 08:48:03 |
317 |
575.0000 |
XLON |
01003010000021077-E00Jh5sY4TVm20200117 |
|
17-Jan-2020 08:48:53 |
400 |
574.6000 |
XLON |
11003110000021527-E00Jh5sY4UUI20200117 |
|
17-Jan-2020 08:48:53 |
387 |
574.6000 |
XLON |
11003110000021527-E00Jh5sY4UUM20200117 |
|
17-Jan-2020 08:48:53 |
236 |
574.6000 |
XLON |
11003110000021527-E00Jh5sY4UUK20200117 |
|
17-Jan-2020 08:49:47 |
525 |
575.0000 |
XLON |
11003110000021950-E00Jh5sY4VYX20200117 |
|
17-Jan-2020 08:49:47 |
656 |
575.0000 |
XLON |
01003010000021846-E00Jh5sY4VYS20200117 |
|
17-Jan-2020 08:51:21 |
1148 |
576.0000 |
XLON |
01003010000022693-E00Jh5sY4XC320200117 |
|
17-Jan-2020 08:51:56 |
223 |
574.2000 |
XLON |
01003010000022975-E00Jh5sY4Y1J20200117 |
|
17-Jan-2020 08:51:56 |
649 |
574.2000 |
XLON |
01003010000022975-E00Jh5sY4Y1L20200117 |
|
17-Jan-2020 08:51:56 |
324 |
574.2000 |
XLON |
01003010000022975-E00Jh5sY4Y1P20200117 |
|
17-Jan-2020 08:51:56 |
380 |
574.2000 |
XLON |
01003010000022975-E00Jh5sY4Y1N20200117 |
|
17-Jan-2020 08:51:56 |
400 |
574.2000 |
XLON |
01003010000022975-E00Jh5sY4Y1H20200117 |
|
17-Jan-2020 08:52:31 |
610 |
574.0000 |
XLON |
01003010000023061-E00Jh5sY4Yb420200117 |
|
17-Jan-2020 08:52:45 |
71 |
573.4000 |
XLON |
11003110000023183-E00Jh5sY4YqU20200117 |
|
17-Jan-2020 08:52:45 |
314 |
573.4000 |
XLON |
11003110000023183-E00Jh5sY4YqY20200117 |
|
17-Jan-2020 08:52:45 |
38 |
573.4000 |
XLON |
11003110000023183-E00Jh5sY4YqR20200117 |
|
17-Jan-2020 08:54:00 |
547 |
573.6000 |
XLON |
11003110000023981-E00Jh5sY4aE020200117 |
|
17-Jan-2020 08:54:30 |
419 |
573.6000 |
XLON |
11003110000024180-E00Jh5sY4ajU20200117 |
|
17-Jan-2020 08:54:30 |
99 |
573.6000 |
XLON |
11003110000024180-E00Jh5sY4ajQ20200117 |
|
17-Jan-2020 08:54:30 |
72 |
573.6000 |
XLON |
11003110000024180-E00Jh5sY4ajS20200117 |
|
17-Jan-2020 08:54:33 |
72 |
573.6000 |
XLON |
11003110000024180-E00Jh5sY4aof20200117 |
|
17-Jan-2020 08:55:33 |
400 |
575.4000 |
XLON |
11003110000024635-E00Jh5sY4boJ20200117 |
|
17-Jan-2020 08:55:33 |
300 |
575.4000 |
XLON |
11003110000024635-E00Jh5sY4boN20200117 |
|
17-Jan-2020 08:55:33 |
260 |
575.4000 |
XLON |
11003110000024635-E00Jh5sY4boL20200117 |
|
17-Jan-2020 08:55:43 |
400 |
575.4000 |
XLON |
01003010000024582-E00Jh5sY4bwP20200117 |
|
17-Jan-2020 08:55:43 |
326 |
575.4000 |
XLON |
01003010000024582-E00Jh5sY4bwR20200117 |
|
17-Jan-2020 08:55:45 |
163 |
575.4000 |
XLON |
11003110000024705-E00Jh5sY4bxv20200117 |
|
17-Jan-2020 08:55:55 |
484 |
574.8000 |
XLON |
11003110000024421-E00Jh5sY4c2520200117 |
|
17-Jan-2020 08:58:55 |
471 |
576.6000 |
XLON |
11003110000026028-E00Jh5sY4fZL20200117 |
|
17-Jan-2020 08:58:55 |
813 |
576.6000 |
XLON |
11003110000026034-E00Jh5sY4fZN20200117 |
|
17-Jan-2020 09:00:09 |
532 |
576.0000 |
XLON |
01003010000026527-E00Jh5sY4hUr20200117 |
|
17-Jan-2020 09:00:09 |
581 |
576.0000 |
XLON |
11003110000026623-E00Jh5sY4hUp20200117 |
|
17-Jan-2020 09:01:17 |
492 |
576.4000 |
XLON |
01003010000027031-E00Jh5sY4iPO20200117 |
|
17-Jan-2020 09:01:17 |
27 |
576.4000 |
XLON |
01003010000027031-E00Jh5sY4iPQ20200117 |
|
17-Jan-2020 09:01:17 |
973 |
576.4000 |
XLON |
01003010000027031-E00Jh5sY4iPM20200117 |
|
17-Jan-2020 09:01:17 |
380 |
576.2000 |
XLON |
11003110000027036-E00Jh5sY4iPY20200117 |
|
17-Jan-2020 09:01:17 |
206 |
576.2000 |
XLON |
11003110000027036-E00Jh5sY4iPc20200117 |
|
17-Jan-2020 09:01:17 |
40 |
576.2000 |
XLON |
11003110000027036-E00Jh5sY4iPf20200117 |
|
17-Jan-2020 09:04:13 |
95 |
578.2000 |
XLON |
01003010000028409-E00Jh5sY4lY220200117 |
|
17-Jan-2020 09:04:13 |
321 |
578.2000 |
XLON |
01003010000028409-E00Jh5sY4lY420200117 |
|
17-Jan-2020 09:04:13 |
310 |
578.2000 |
XLON |
11003110000028504-E00Jh5sY4lY620200117 |
|
17-Jan-2020 09:04:13 |
302 |
578.2000 |
XLON |
01003010000028410-E00Jh5sY4lY820200117 |
|
17-Jan-2020 09:04:14 |
233 |
578.6000 |
XLON |
11003110000028678-E00Jh5sY4lc120200117 |
|
17-Jan-2020 09:04:14 |
783 |
578.6000 |
XLON |
11003110000028678-E00Jh5sY4lc320200117 |
|
17-Jan-2020 09:05:05 |
765 |
580.0000 |
XLON |
11003110000028954-E00Jh5sY4mMZ20200117 |
|
17-Jan-2020 09:05:08 |
338 |
580.0000 |
XLON |
11003110000028955-E00Jh5sY4mNd20200117 |
|
17-Jan-2020 09:05:08 |
511 |
580.0000 |
XLON |
01003010000028861-E00Jh5sY4mNb20200117 |
|
17-Jan-2020 09:06:49 |
824 |
580.0000 |
XLON |
11003110000029676-E00Jh5sY4oHc20200117 |
|
17-Jan-2020 09:06:49 |
324 |
580.0000 |
XLON |
11003110000029676-E00Jh5sY4oHf20200117 |
|
17-Jan-2020 09:07:19 |
1000 |
579.0000 |
XLON |
01003010000029796-E00Jh5sY4oii20200117 |
|
17-Jan-2020 09:07:19 |
479 |
579.0000 |
XLON |
01003010000029796-E00Jh5sY4oio20200117 |
|
17-Jan-2020 09:09:20 |
590 |
580.0000 |
XLON |
11003110000030648-E00Jh5sY4qfm20200117 |
|
17-Jan-2020 09:09:20 |
559 |
580.0000 |
XLON |
01003010000030630-E00Jh5sY4qfq20200117 |
|
17-Jan-2020 09:09:20 |
544 |
580.0000 |
XLON |
11003110000030649-E00Jh5sY4qfo20200117 |
|
17-Jan-2020 09:10:54 |
844 |
580.0000 |
XLON |
01003010000031222-E00Jh5sY4rvu20200117 |
|
17-Jan-2020 09:10:54 |
673 |
580.0000 |
XLON |
01003010000031282-E00Jh5sY4rvy20200117 |
|
17-Jan-2020 09:11:10 |
381 |
579.0000 |
XLON |
11003110000031472-E00Jh5sY4sB620200117 |
|
17-Jan-2020 09:11:10 |
513 |
579.4000 |
XLON |
11003110000031453-E00Jh5sY4sAq20200117 |
|
17-Jan-2020 09:12:18 |
547 |
577.8000 |
XLON |
01003010000031922-E00Jh5sY4tEa20200117 |
|
17-Jan-2020 09:13:11 |
300 |
578.8000 |
XLON |
11003110000032397-E00Jh5sY4u4r20200117 |
|
17-Jan-2020 09:14:15 |
405 |
579.6000 |
XLON |
11003110000032760-E00Jh5sY4vCu20200117 |
|
17-Jan-2020 09:14:15 |
137 |
579.6000 |
XLON |
11003110000032716-E00Jh5sY4vCs20200117 |
|
17-Jan-2020 09:14:15 |
136 |
579.6000 |
XLON |
01003010000032573-E00Jh5sY4vCq20200117 |
|
17-Jan-2020 09:14:15 |
504 |
579.6000 |
XLON |
01003010000032573-E00Jh5sY4vCo20200117 |
|
17-Jan-2020 09:14:15 |
235 |
579.6000 |
XLON |
01003010000032650-E00Jh5sY4vD220200117 |
|
17-Jan-2020 09:14:15 |
405 |
579.6000 |
XLON |
01003010000032647-E00Jh5sY4vCy20200117 |
|
17-Jan-2020 09:14:15 |
123 |
579.6000 |
XLON |
11003110000032781-E00Jh5sY4vD020200117 |
|
17-Jan-2020 09:14:15 |
205 |
579.6000 |
XLON |
11003110000032770-E00Jh5sY4vCw20200117 |
|
17-Jan-2020 09:15:45 |
405 |
579.0000 |
XLON |
11003110000032783-E00Jh5sY4wLW20200117 |
|
17-Jan-2020 09:16:15 |
412 |
579.2000 |
XLON |
01003010000033499-E00Jh5sY4wuH20200117 |
|
17-Jan-2020 09:16:15 |
1 |
579.2000 |
XLON |
11003110000033644-E00Jh5sY4wuS20200117 |
|
17-Jan-2020 09:16:15 |
310 |
579.2000 |
XLON |
11003110000033644-E00Jh5sY4wuN20200117 |
|
17-Jan-2020 09:16:15 |
47 |
579.2000 |
XLON |
11003110000033644-E00Jh5sY4wuQ20200117 |
|
17-Jan-2020 09:16:15 |
378 |
579.2000 |
XLON |
11003110000033635-E00Jh5sY4wuJ20200117 |
|
17-Jan-2020 09:16:15 |
740 |
579.2000 |
XLON |
11003110000033634-E00Jh5sY4wuF20200117 |
|
17-Jan-2020 09:16:15 |
760 |
579.2000 |
XLON |
01003010000033508-E00Jh5sY4wuL20200117 |
|
17-Jan-2020 09:17:27 |
585 |
579.6000 |
XLON |
01003010000033707-E00Jh5sY4xwq20200117 |
|
17-Jan-2020 09:19:04 |
1802 |
579.6000 |
XLON |
11003110000034556-E00Jh5sY4zDI20200117 |
|
17-Jan-2020 09:20:22 |
566 |
579.4000 |
XLON |
11003110000034844-E00Jh5sY51mq20200117 |
|
17-Jan-2020 09:22:43 |
376 |
580.0000 |
XLON |
01003010000035400-E00Jh5sY54xy20200117 |
|
17-Jan-2020 09:22:43 |
310 |
580.0000 |
XLON |
01003010000035489-E00Jh5sY54y420200117 |
|
17-Jan-2020 09:22:43 |
45 |
580.0000 |
XLON |
11003110000035579-E00Jh5sY54y020200117 |
|
17-Jan-2020 09:22:43 |
445 |
580.0000 |
XLON |
11003110000035579-E00Jh5sY54y220200117 |
|
17-Jan-2020 09:22:46 |
400 |
580.0000 |
XLON |
11003110000036370-E00Jh5sY550a20200117 |
|
17-Jan-2020 09:22:57 |
748 |
580.0000 |
XLON |
11003110000036437-E00Jh5sY555e20200117 |
|
17-Jan-2020 09:23:43 |
691 |
580.0000 |
XLON |
11003110000036824-E00Jh5sY55yV20200117 |
|
17-Jan-2020 09:23:43 |
577 |
580.0000 |
XLON |
11003110000036481-E00Jh5sY55yP20200117 |
|
17-Jan-2020 09:23:43 |
437 |
580.0000 |
XLON |
11003110000036741-E00Jh5sY55yT20200117 |
|
17-Jan-2020 09:24:40 |
190 |
579.8000 |
XLON |
11003110000037194-E00Jh5sY579420200117 |
|
17-Jan-2020 09:24:40 |
82 |
579.8000 |
XLON |
11003110000037194-E00Jh5sY579620200117 |
|
17-Jan-2020 09:27:10 |
391 |
580.0000 |
XLON |
11003110000037465-E00Jh5sY59NH20200117 |
|
17-Jan-2020 09:27:10 |
30 |
580.0000 |
XLON |
11003110000037394-E00Jh5sY59ND20200117 |
|
17-Jan-2020 09:27:10 |
1021 |
580.0000 |
XLON |
11003110000037394-E00Jh5sY59NF20200117 |
|
17-Jan-2020 09:27:10 |
377 |
580.0000 |
XLON |
01003010000037986-E00Jh5sY59NX20200117 |
|
17-Jan-2020 09:27:10 |
381 |
580.0000 |
XLON |
11003110000037959-E00Jh5sY59NV20200117 |
|
17-Jan-2020 09:27:50 |
329 |
579.8000 |
XLON |
01003010000038189-E00Jh5sY59zV20200117 |
|
17-Jan-2020 09:27:51 |
298 |
579.8000 |
XLON |
11003110000038343-E00Jh5sY5A1a20200117 |
|
17-Jan-2020 09:27:51 |
217 |
579.8000 |
XLON |
11003110000038344-E00Jh5sY5A1e20200117 |
|
17-Jan-2020 09:27:51 |
81 |
579.8000 |
XLON |
11003110000038344-E00Jh5sY5A1c20200117 |
|
17-Jan-2020 09:27:51 |
313 |
579.8000 |
XLON |
01003010000038190-E00Jh5sY5A1Y20200117 |
|
17-Jan-2020 09:37:06 |
310 |
580.0000 |
XLON |
01003010000041160-E00Jh5sY5Q5d20200117 |
|
17-Jan-2020 09:37:06 |
535 |
580.0000 |
XLON |
11003110000041422-E00Jh5sY5Q5f20200117 |
|
17-Jan-2020 09:37:06 |
134 |
580.0000 |
XLON |
01003010000038496-E00Jh5sY5Q5R20200117 |
|
17-Jan-2020 09:37:06 |
10 |
580.0000 |
XLON |
01003010000038496-E00Jh5sY5Q5P20200117 |
|
17-Jan-2020 09:37:06 |
111 |
580.0000 |
XLON |
01003010000039867-E00Jh5sY5Q5T20200117 |
|
17-Jan-2020 09:37:06 |
830 |
580.0000 |
XLON |
01003010000041348-E00Jh5sY5Q5h20200117 |
|
17-Jan-2020 09:37:06 |
319 |
580.0000 |
XLON |
11003110000040400-E00Jh5sY5Q5Z20200117 |
|
17-Jan-2020 09:37:06 |
168 |
580.0000 |
XLON |
01003010000038496-E00Jh5sY5Q5M20200117 |
|
17-Jan-2020 09:37:06 |
205 |
580.0000 |
XLON |
01003010000039867-E00Jh5sY5Q5V20200117 |
|
17-Jan-2020 09:37:06 |
296 |
580.0000 |
XLON |
11003110000041179-E00Jh5sY5Q5b20200117 |
|
17-Jan-2020 09:37:15 |
688 |
580.0000 |
XLON |
11003110000042719-E00Jh5sY5QkE20200117 |
|
17-Jan-2020 09:37:15 |
470 |
580.0000 |
XLON |
11003110000042718-E00Jh5sY5QkC20200117 |
|
17-Jan-2020 09:37:15 |
530 |
580.0000 |
XLON |
11003110000042781-E00Jh5sY5QkI20200117 |
|
17-Jan-2020 09:37:15 |
157 |
580.0000 |
XLON |
11003110000042780-E00Jh5sY5QkG20200117 |
|
17-Jan-2020 09:51:00 |
475 |
580.0000 |
XLON |
01003010000045690-E00Jh5sY5ip120200117 |
|
17-Jan-2020 09:51:00 |
458 |
580.0000 |
XLON |
11003110000045688-E00Jh5sY5iov20200117 |
|
17-Jan-2020 09:51:00 |
176 |
580.0000 |
XLON |
11003110000046263-E00Jh5sY5ioz20200117 |
|
17-Jan-2020 09:51:00 |
579 |
580.0000 |
XLON |
01003010000046372-E00Jh5sY5ip520200117 |
|
17-Jan-2020 09:51:00 |
626 |
580.0000 |
XLON |
11003110000046549-E00Jh5sY5ip320200117 |
|
17-Jan-2020 09:51:00 |
342 |
580.0000 |
XLON |
11003110000046263-E00Jh5sY5iox20200117 |
|
17-Jan-2020 09:51:01 |
400 |
580.0000 |
XLON |
11003110000048601-E00Jh5sY5iqL20200117 |
|
17-Jan-2020 09:53:44 |
188 |
580.0000 |
XLON |
01003010000049619-E00Jh5sY5lLD20200117 |
|
17-Jan-2020 09:53:44 |
402 |
580.0000 |
XLON |
01003010000049619-E00Jh5sY5lLH20200117 |
|
17-Jan-2020 09:53:44 |
708 |
580.0000 |
XLON |
11003110000049416-E00Jh5sY5lL420200117 |
|
17-Jan-2020 09:53:44 |
65 |
580.0000 |
XLON |
11003110000049632-E00Jh5sY5lL620200117 |
|
17-Jan-2020 09:53:44 |
296 |
580.0000 |
XLON |
01003010000048505-E00Jh5sY5lL020200117 |
|
17-Jan-2020 09:53:44 |
525 |
580.0000 |
XLON |
11003110000049632-E00Jh5sY5lL920200117 |
|
17-Jan-2020 09:53:44 |
522 |
580.0000 |
XLON |
01003010000049068-E00Jh5sY5lL220200117 |
|
17-Jan-2020 09:53:55 |
723 |
580.0000 |
XLON |
01003010000049760-E00Jh5sY5lZ120200117 |
|
17-Jan-2020 09:53:55 |
525 |
580.0000 |
XLON |
11003110000049953-E00Jh5sY5lYz20200117 |
|
17-Jan-2020 09:53:55 |
337 |
580.0000 |
XLON |
01003010000049766-E00Jh5sY5lZQ20200117 |
|
17-Jan-2020 09:53:55 |
2040 |
580.0000 |
XLON |
01003010000049766-E00Jh5sY5lZS20200117 |
|
17-Jan-2020 09:54:28 |
1373 |
579.8000 |
XLON |
11003110000049908-E00Jh5sY5m0v20200117 |
|
17-Jan-2020 09:54:28 |
573 |
579.6000 |
XLON |
01003010000049825-E00Jh5sY5m1L20200117 |
|
17-Jan-2020 09:54:44 |
522 |
580.0000 |
XLON |
11003110000050231-E00Jh5sY5mTX20200117 |
|
17-Jan-2020 09:54:44 |
731 |
580.0000 |
XLON |
01003010000050050-E00Jh5sY5mTV20200117 |
|
17-Jan-2020 09:54:44 |
245 |
580.0000 |
XLON |
01003010000050085-E00Jh5sY5mTh20200117 |
|
17-Jan-2020 09:54:44 |
400 |
580.0000 |
XLON |
01003010000050085-E00Jh5sY5mTj20200117 |
|
17-Jan-2020 09:57:57 |
627 |
581.2000 |
XLON |
11003110000051730-E00Jh5sY5pbI20200117 |
|
17-Jan-2020 09:57:57 |
400 |
581.2000 |
XLON |
11003110000051730-E00Jh5sY5pbG20200117 |
|
17-Jan-2020 09:58:12 |
724 |
581.0000 |
XLON |
01003010000051609-E00Jh5sY5pxF20200117 |
|
17-Jan-2020 09:58:32 |
629 |
580.8000 |
XLON |
11003110000051714-E00Jh5sY5qAZ20200117 |
|
17-Jan-2020 09:59:47 |
633 |
580.4000 |
XLON |
11003110000052277-E00Jh5sY5rKg20200117 |
|
17-Jan-2020 10:00:25 |
541 |
580.2000 |
XLON |
11003110000051790-E00Jh5sY5s0320200117 |
|
17-Jan-2020 10:00:25 |
680 |
580.0000 |
XLON |
11003110000051908-E00Jh5sY5s0P20200117 |
|
17-Jan-2020 10:03:36 |
707 |
580.2000 |
XLON |
01003010000053586-E00Jh5sY5usq20200117 |
|
17-Jan-2020 10:03:36 |
621 |
580.2000 |
XLON |
01003010000053586-E00Jh5sY5uss20200117 |
|
17-Jan-2020 10:03:36 |
395 |
580.2000 |
XLON |
11003110000053767-E00Jh5sY5ut420200117 |
|
17-Jan-2020 10:03:36 |
563 |
580.2000 |
XLON |
11003110000053767-E00Jh5sY5usy20200117 |
|
17-Jan-2020 10:04:26 |
142 |
580.2000 |
XLON |
01003010000054004-E00Jh5sY5vYx20200117 |
|
17-Jan-2020 10:04:26 |
24 |
580.2000 |
XLON |
01003010000054004-E00Jh5sY5vYv20200117 |
|
17-Jan-2020 10:04:26 |
400 |
580.2000 |
XLON |
01003010000054004-E00Jh5sY5vYz20200117 |
|
17-Jan-2020 10:04:26 |
296 |
580.2000 |
XLON |
01003010000054004-E00Jh5sY5vZ120200117 |
|
17-Jan-2020 10:05:53 |
1135 |
580.6000 |
XLON |
01003010000054663-E00Jh5sY5wjq20200117 |
|
17-Jan-2020 10:05:53 |
625 |
580.6000 |
XLON |
11003110000054888-E00Jh5sY5wjs20200117 |
|
17-Jan-2020 10:07:35 |
379 |
581.0000 |
XLON |
11003110000055557-E00Jh5sY5yES20200117 |
|
17-Jan-2020 10:07:52 |
321 |
580.8000 |
XLON |
01003010000055230-E00Jh5sY5yPb20200117 |
|
17-Jan-2020 10:07:52 |
528 |
580.6000 |
XLON |
11003110000055561-E00Jh5sY5yPy20200117 |
|
17-Jan-2020 10:09:35 |
371 |
581.4000 |
XLON |
01003010000056035-E00Jh5sY5zqc20200117 |
|
17-Jan-2020 10:09:35 |
777 |
581.4000 |
XLON |
01003010000056034-E00Jh5sY5zqL20200117 |
|
17-Jan-2020 10:09:35 |
480 |
581.4000 |
XLON |
11003110000056228-E00Jh5sY5zqY20200117 |
|
17-Jan-2020 10:09:35 |
144 |
581.4000 |
XLON |
11003110000056228-E00Jh5sY5zqU20200117 |
|
17-Jan-2020 10:15:20 |
1492 |
581.0000 |
XLON |
01003010000058315-E00Jh5sY65Uz20200117 |
|
17-Jan-2020 10:15:21 |
1381 |
581.0000 |
XLON |
11003110000058507-E00Jh5sY65WD20200117 |
|
17-Jan-2020 10:15:22 |
111 |
581.0000 |
XLON |
11003110000058507-E00Jh5sY65Xx20200117 |
|
17-Jan-2020 10:15:22 |
661 |
580.8000 |
XLON |
11003110000058492-E00Jh5sY65YJ20200117 |
|
17-Jan-2020 10:15:22 |
1722 |
581.0000 |
XLON |
01003010000058344-E00Jh5sY65Xz20200117 |
|
17-Jan-2020 10:15:32 |
827 |
581.8000 |
XLON |
01003010000058477-E00Jh5sY66z720200117 |
|
17-Jan-2020 10:15:32 |
1493 |
581.8000 |
XLON |
11003110000058651-E00Jh5sY66z020200117 |
|
17-Jan-2020 10:15:32 |
870 |
581.8000 |
XLON |
11003110000058634-E00Jh5sY66yy20200117 |
|
17-Jan-2020 10:15:33 |
611 |
581.4000 |
XLON |
11003110000058667-E00Jh5sY671f20200117 |
|
17-Jan-2020 10:15:41 |
281 |
580.6000 |
XLON |
01003010000058508-E00Jh5sY67Vo20200117 |
|
17-Jan-2020 10:15:41 |
415 |
580.6000 |
XLON |
01003010000058508-E00Jh5sY67Vq20200117 |
|
17-Jan-2020 10:18:12 |
581 |
580.6000 |
XLON |
11003110000059344-E00Jh5sY6B0b20200117 |
|
17-Jan-2020 10:18:24 |
567 |
581.0000 |
XLON |
11003110000059724-E00Jh5sY6BHf20200117 |
|
17-Jan-2020 10:18:45 |
518 |
581.0000 |
XLON |
01003010000059621-E00Jh5sY6BbF20200117 |
|
17-Jan-2020 10:18:45 |
296 |
581.0000 |
XLON |
01003010000059621-E00Jh5sY6BbN20200117 |
|
17-Jan-2020 10:19:34 |
91 |
581.0000 |
XLON |
01003010000060066-E00Jh5sY6ClZ20200117 |
|
17-Jan-2020 10:19:34 |
1168 |
581.0000 |
XLON |
01003010000060066-E00Jh5sY6Clb20200117 |
|
17-Jan-2020 10:19:43 |
572 |
580.8000 |
XLON |
11003110000059910-E00Jh5sY6Cu720200117 |
|
17-Jan-2020 10:19:43 |
737 |
580.6000 |
XLON |
11003110000059661-E00Jh5sY6CuP20200117 |
|
17-Jan-2020 10:19:43 |
50 |
580.8000 |
XLON |
11003110000059910-E00Jh5sY6Cu920200117 |
|
17-Jan-2020 10:20:27 |
846 |
580.2000 |
XLON |
01003010000060404-E00Jh5sY6DsH20200117 |
|
17-Jan-2020 10:21:09 |
422 |
580.2000 |
XLON |
11003110000060812-E00Jh5sY6EeU20200117 |
|
17-Jan-2020 10:21:09 |
31 |
580.2000 |
XLON |
11003110000060812-E00Jh5sY6EeN20200117 |
|
17-Jan-2020 10:21:10 |
332 |
580.0000 |
XLON |
11003110000060610-E00Jh5sY6Egs20200117 |
|
17-Jan-2020 10:21:38 |
154 |
580.6000 |
XLON |
11003110000060957-E00Jh5sY6FJ820200117 |
|
17-Jan-2020 10:21:38 |
452 |
580.6000 |
XLON |
11003110000060957-E00Jh5sY6FJC20200117 |
|
17-Jan-2020 10:22:06 |
671 |
580.6000 |
XLON |
01003010000060896-E00Jh5sY6FuH20200117 |
|
17-Jan-2020 10:22:55 |
474 |
580.2000 |
XLON |
11003110000060852-E00Jh5sY6GQT20200117 |
|
17-Jan-2020 10:23:17 |
559 |
579.8000 |
XLON |
11003110000061078-E00Jh5sY6Gnw20200117 |
|
17-Jan-2020 10:23:22 |
323 |
579.4000 |
XLON |
11003110000061429-E00Jh5sY6Gvl20200117 |
|
17-Jan-2020 10:24:17 |
395 |
579.8000 |
XLON |
11003110000061782-E00Jh5sY6Hho20200117 |
|
17-Jan-2020 10:24:17 |
200 |
579.8000 |
XLON |
11003110000061782-E00Jh5sY6Hhq20200117 |
|
17-Jan-2020 10:24:17 |
651 |
579.8000 |
XLON |
11003110000061782-E00Jh5sY6Hhs20200117 |
|
17-Jan-2020 10:24:22 |
30 |
579.6000 |
XLON |
11003110000061610-E00Jh5sY6Hn720200117 |
|
17-Jan-2020 10:24:22 |
100 |
579.6000 |
XLON |
11003110000061610-E00Jh5sY6Hn520200117 |
|
17-Jan-2020 10:24:22 |
478 |
579.6000 |
XLON |
11003110000061610-E00Jh5sY6Hmy20200117 |
|
17-Jan-2020 10:25:21 |
572 |
580.0000 |
XLON |
01003010000061925-E00Jh5sY6IWI20200117 |
|
17-Jan-2020 10:25:21 |
920 |
580.0000 |
XLON |
01003010000061925-E00Jh5sY6IWK20200117 |
|
17-Jan-2020 10:25:38 |
408 |
579.6000 |
XLON |
01003010000061920-E00Jh5sY6IqV20200117 |
|
17-Jan-2020 10:25:38 |
157 |
579.6000 |
XLON |
01003010000061920-E00Jh5sY6IqT20200117 |
|
17-Jan-2020 10:25:39 |
359 |
579.6000 |
XLON |
01003010000062015-E00Jh5sY6Ir220200117 |
|
17-Jan-2020 10:26:51 |
967 |
579.6000 |
XLON |
11003110000062609-E00Jh5sY6JvC20200117 |
|
17-Jan-2020 10:27:33 |
642 |
579.8000 |
XLON |
11003110000062856-E00Jh5sY6Kd720200117 |
|
17-Jan-2020 10:27:33 |
383 |
579.8000 |
XLON |
01003010000062643-E00Jh5sY6Kd320200117 |
|
17-Jan-2020 10:27:33 |
418 |
579.8000 |
XLON |
01003010000062631-E00Jh5sY6Kd120200117 |
|
17-Jan-2020 10:27:33 |
585 |
579.8000 |
XLON |
11003110000062811-E00Jh5sY6Kcx20200117 |
|
17-Jan-2020 10:27:33 |
291 |
579.8000 |
XLON |
01003010000062613-E00Jh5sY6Kcz20200117 |
|
17-Jan-2020 10:27:33 |
302 |
579.8000 |
XLON |
11003110000062849-E00Jh5sY6Kd520200117 |
|
17-Jan-2020 10:28:36 |
408 |
578.2000 |
XLON |
11003110000063133-E00Jh5sY6LYR20200117 |
|
17-Jan-2020 10:29:13 |
81 |
577.6000 |
XLON |
11003110000063365-E00Jh5sY6M3g20200117 |
|
17-Jan-2020 10:29:13 |
400 |
577.6000 |
XLON |
11003110000063365-E00Jh5sY6M3e20200117 |
|
17-Jan-2020 10:30:13 |
1441 |
577.8000 |
XLON |
11003110000063758-E00Jh5sY6N0F20200117 |
|
17-Jan-2020 10:30:13 |
353 |
577.8000 |
XLON |
11003110000063739-E00Jh5sY6N0D20200117 |
|
17-Jan-2020 10:30:13 |
819 |
577.8000 |
XLON |
11003110000063772-E00Jh5sY6N0H20200117 |
|
17-Jan-2020 10:30:13 |
330 |
577.8000 |
XLON |
11003110000063734-E00Jh5sY6N0B20200117 |
|
17-Jan-2020 10:30:28 |
601 |
576.6000 |
XLON |
01003010000063604-E00Jh5sY6NX420200117 |
|
17-Jan-2020 10:30:33 |
929 |
576.4000 |
XLON |
01003010000063632-E00Jh5sY6Nbf20200117 |
|
17-Jan-2020 10:31:44 |
403 |
577.2000 |
XLON |
11003110000064329-E00Jh5sY6Ohf20200117 |
|
17-Jan-2020 10:31:44 |
344 |
577.2000 |
XLON |
11003110000064329-E00Jh5sY6Ohh20200117 |
|
17-Jan-2020 10:32:17 |
766 |
577.0000 |
XLON |
11003110000064429-E00Jh5sY6P1Y20200117 |
|
17-Jan-2020 10:32:36 |
379 |
576.8000 |
XLON |
01003010000064056-E00Jh5sY6PLP20200117 |
|
17-Jan-2020 10:32:36 |
488 |
576.8000 |
XLON |
01003010000064056-E00Jh5sY6PLR20200117 |
|
17-Jan-2020 10:32:54 |
300 |
576.6000 |
XLON |
01003010000064193-E00Jh5sY6Paq20200117 |
|
17-Jan-2020 10:32:55 |
338 |
576.4000 |
XLON |
01003010000064223-E00Jh5sY6Pdf20200117 |
|
17-Jan-2020 10:33:02 |
56 |
576.2000 |
XLON |
11003110000064511-E00Jh5sY6Pk720200117 |
|
17-Jan-2020 10:33:02 |
583 |
576.2000 |
XLON |
11003110000064511-E00Jh5sY6Pk920200117 |
|
17-Jan-2020 10:34:03 |
46 |
577.4000 |
XLON |
01003010000064904-E00Jh5sY6QgU20200117 |
|
17-Jan-2020 10:35:01 |
92 |
578.2000 |
XLON |
01003010000065318-E00Jh5sY6RSB20200117 |
|
17-Jan-2020 10:35:01 |
100 |
578.2000 |
XLON |
01003010000065318-E00Jh5sY6RSD20200117 |
|
17-Jan-2020 10:35:01 |
195 |
578.2000 |
XLON |
01003010000065318-E00Jh5sY6RSF20200117 |
|
17-Jan-2020 10:35:01 |
1058 |
578.2000 |
XLON |
11003110000065534-E00Jh5sY6RS920200117 |
|
17-Jan-2020 10:35:02 |
545 |
578.0000 |
XLON |
11003110000065521-E00Jh5sY6RTA20200117 |
|
17-Jan-2020 10:35:02 |
310 |
578.0000 |
XLON |
01003010000065306-E00Jh5sY6RTC20200117 |
|
17-Jan-2020 10:35:02 |
364 |
578.0000 |
XLON |
01003010000065305-E00Jh5sY6RT820200117 |
|
17-Jan-2020 10:35:21 |
46 |
578.0000 |
XLON |
11003110000065669-E00Jh5sY6RgP20200117 |
|
17-Jan-2020 10:35:21 |
536 |
578.0000 |
XLON |
11003110000065669-E00Jh5sY6RgR20200117 |
|
17-Jan-2020 10:37:36 |
310 |
578.8000 |
XLON |
11003110000066577-E00Jh5sY6TOA20200117 |
|
17-Jan-2020 10:37:59 |
175 |
578.4000 |
XLON |
01003010000066283-E00Jh5sY6Th920200117 |
|
17-Jan-2020 10:37:59 |
29 |
578.4000 |
XLON |
01003010000066214-E00Jh5sY6Th720200117 |
|
17-Jan-2020 10:37:59 |
291 |
578.4000 |
XLON |
01003010000066199-E00Jh5sY6Th520200117 |
|
17-Jan-2020 10:38:53 |
85 |
578.8000 |
XLON |
01003010000066823-E00Jh5sY6ULW20200117 |
|
17-Jan-2020 10:40:03 |
63 |
579.6000 |
XLON |
11003110000067474-E00Jh5sY6V7220200117 |
|
17-Jan-2020 10:40:03 |
710 |
579.6000 |
XLON |
11003110000067473-E00Jh5sY6V6s20200117 |
|
17-Jan-2020 10:40:03 |
356 |
579.6000 |
XLON |
01003010000067241-E00Jh5sY6V6y20200117 |
|
17-Jan-2020 10:40:06 |
389 |
580.2000 |
XLON |
01003010000067268-E00Jh5sY6V9e20200117 |
|
17-Jan-2020 10:40:06 |
400 |
580.2000 |
XLON |
01003010000067268-E00Jh5sY6V9c20200117 |
|
17-Jan-2020 10:40:06 |
160 |
580.2000 |
XLON |
01003010000067268-E00Jh5sY6V9g20200117 |
|
17-Jan-2020 10:40:39 |
1147 |
579.8000 |
XLON |
01003010000067551-E00Jh5sY6Vq520200117 |
|
17-Jan-2020 10:40:39 |
1 |
579.8000 |
XLON |
01003010000067551-E00Jh5sY6Vq320200117 |
|
17-Jan-2020 10:40:39 |
468 |
579.8000 |
XLON |
11003110000067808-E00Jh5sY6Vq720200117 |
|
17-Jan-2020 10:42:54 |
335 |
580.8000 |
XLON |
11003110000068661-E00Jh5sY6XWr20200117 |
|
17-Jan-2020 10:42:54 |
56 |
580.8000 |
XLON |
11003110000068661-E00Jh5sY6XWp20200117 |
|
17-Jan-2020 10:42:54 |
628 |
580.8000 |
XLON |
01003010000068418-E00Jh5sY6XWn20200117 |
|
17-Jan-2020 10:43:00 |
1148 |
580.8000 |
XLON |
01003010000068431-E00Jh5sY6Xa620200117 |
|
17-Jan-2020 10:43:30 |
162 |
580.4000 |
XLON |
01003010000068640-E00Jh5sY6YBP20200117 |
|
17-Jan-2020 10:43:32 |
357 |
580.4000 |
XLON |
11003110000068909-E00Jh5sY6YCu20200117 |
|
17-Jan-2020 10:43:35 |
629 |
580.4000 |
XLON |
01003010000068668-E00Jh5sY6YEq20200117 |
|
17-Jan-2020 10:44:31 |
1149 |
580.8000 |
XLON |
11003110000069204-E00Jh5sY6YhI20200117 |
|
17-Jan-2020 10:45:37 |
292 |
581.2000 |
XLON |
01003010000069374-E00Jh5sY6ZYb20200117 |
|
17-Jan-2020 10:45:37 |
437 |
581.2000 |
XLON |
11003110000069685-E00Jh5sY6ZYh20200117 |
|
17-Jan-2020 10:45:37 |
356 |
581.2000 |
XLON |
01003010000069373-E00Jh5sY6ZYZ20200117 |
|
17-Jan-2020 10:45:50 |
400 |
581.2000 |
XLON |
11003110000069900-E00Jh5sY6ZlA20200117 |
|
17-Jan-2020 10:45:50 |
386 |
581.2000 |
XLON |
11003110000069900-E00Jh5sY6ZlC20200117 |
|
17-Jan-2020 10:45:50 |
200 |
581.2000 |
XLON |
11003110000069900-E00Jh5sY6ZlG20200117 |
|
17-Jan-2020 10:45:50 |
300 |
581.2000 |
XLON |
11003110000069900-E00Jh5sY6ZlE20200117 |
|
17-Jan-2020 10:45:50 |
304 |
581.2000 |
XLON |
11003110000069900-E00Jh5sY6ZlI20200117 |
|
17-Jan-2020 10:46:54 |
1263 |
579.6000 |
XLON |
11003110000070305-E00Jh5sY6agf20200117 |
|
17-Jan-2020 10:47:38 |
726 |
579.0000 |
XLON |
11003110000070306-E00Jh5sY6bA620200117 |
|
17-Jan-2020 10:47:38 |
908 |
579.4000 |
XLON |
01003010000070058-E00Jh5sY6b9d20200117 |
|
17-Jan-2020 10:49:00 |
202 |
580.2000 |
XLON |
01003010000070479-E00Jh5sY6cCS20200117 |
|
17-Jan-2020 10:49:00 |
242 |
580.2000 |
XLON |
11003110000070734-E00Jh5sY6cCF20200117 |
|
17-Jan-2020 10:49:00 |
400 |
580.2000 |
XLON |
11003110000070733-E00Jh5sY6cC120200117 |
|
17-Jan-2020 10:49:00 |
400 |
580.2000 |
XLON |
01003010000070478-E00Jh5sY6cC520200117 |
|
17-Jan-2020 10:49:10 |
911 |
579.8000 |
XLON |
11003110000070721-E00Jh5sY6cK620200117 |
|
17-Jan-2020 10:50:39 |
297 |
580.0000 |
XLON |
11003110000071240-E00Jh5sY6duZ20200117 |
|
17-Jan-2020 10:50:39 |
967 |
580.0000 |
XLON |
01003010000070926-E00Jh5sY6duF20200117 |
|
17-Jan-2020 10:50:39 |
526 |
580.0000 |
XLON |
11003110000071189-E00Jh5sY6duD20200117 |
|
17-Jan-2020 10:50:39 |
400 |
580.0000 |
XLON |
11003110000071240-E00Jh5sY6dub20200117 |
|
17-Jan-2020 10:50:39 |
254 |
580.0000 |
XLON |
01003010000070953-E00Jh5sY6duJ20200117 |
|
17-Jan-2020 10:50:39 |
62 |
580.0000 |
XLON |
01003010000070953-E00Jh5sY6duH20200117 |
|
17-Jan-2020 10:51:23 |
572 |
579.4000 |
XLON |
11003110000071388-E00Jh5sY6euI20200117 |
|
17-Jan-2020 10:51:23 |
54 |
579.4000 |
XLON |
11003110000071388-E00Jh5sY6euK20200117 |
|
17-Jan-2020 10:52:36 |
400 |
580.0000 |
XLON |
01003010000071440-E00Jh5sY6gHG20200117 |
|
17-Jan-2020 10:53:13 |
346 |
580.0000 |
XLON |
11003110000071765-E00Jh5sY6gjI20200117 |
|
17-Jan-2020 10:53:13 |
748 |
580.0000 |
XLON |
11003110000071743-E00Jh5sY6gjC20200117 |
|
17-Jan-2020 10:53:13 |
743 |
580.0000 |
XLON |
11003110000071803-E00Jh5sY6gjO20200117 |
|
17-Jan-2020 10:53:13 |
672 |
580.0000 |
XLON |
11003110000071754-E00Jh5sY6gjG20200117 |
|
17-Jan-2020 10:53:13 |
10 |
580.0000 |
XLON |
11003110000071765-E00Jh5sY6gjM20200117 |
|
17-Jan-2020 10:53:13 |
305 |
580.0000 |
XLON |
01003010000071540-E00Jh5sY6gjQ20200117 |
|
17-Jan-2020 10:54:50 |
306 |
580.0000 |
XLON |
11003110000072188-E00Jh5sY6iQB20200117 |
|
17-Jan-2020 10:54:50 |
412 |
580.0000 |
XLON |
11003110000072188-E00Jh5sY6iQD20200117 |
|
17-Jan-2020 10:56:32 |
103 |
580.6000 |
XLON |
01003010000072375-E00Jh5sY6kWQ20200117 |
|
17-Jan-2020 10:56:32 |
87 |
580.4000 |
XLON |
01003010000072429-E00Jh5sY6kXq20200117 |
|
17-Jan-2020 10:56:32 |
473 |
580.6000 |
XLON |
01003010000072387-E00Jh5sY6kWS20200117 |
|
17-Jan-2020 10:56:32 |
473 |
580.6000 |
XLON |
11003110000072662-E00Jh5sY6kWO20200117 |
|
17-Jan-2020 10:56:33 |
684 |
580.4000 |
XLON |
11003110000072732-E00Jh5sY6kbf20200117 |
|
17-Jan-2020 10:56:33 |
400 |
580.4000 |
XLON |
11003110000072732-E00Jh5sY6kbd20200117 |
|
17-Jan-2020 10:56:53 |
934 |
580.2000 |
XLON |
11003110000072818-E00Jh5sY6kry20200117 |
|
17-Jan-2020 10:56:53 |
400 |
580.2000 |
XLON |
11003110000072818-E00Jh5sY6krw20200117 |
|
17-Jan-2020 10:57:24 |
607 |
580.0000 |
XLON |
01003010000072591-E00Jh5sY6lTS20200117 |
|
17-Jan-2020 10:58:14 |
738 |
579.8000 |
XLON |
11003110000073237-E00Jh5sY6mNu20200117 |
|
17-Jan-2020 10:58:45 |
691 |
580.2000 |
XLON |
01003010000073068-E00Jh5sY6mqU20200117 |
|
17-Jan-2020 10:58:45 |
194 |
580.2000 |
XLON |
01003010000073068-E00Jh5sY6mqX20200117 |
|
17-Jan-2020 10:58:45 |
533 |
580.2000 |
XLON |
01003010000073058-E00Jh5sY6mqS20200117 |
|
17-Jan-2020 10:58:45 |
78 |
580.2000 |
XLON |
11003110000073344-E00Jh5sY6mqO20200117 |
|
17-Jan-2020 10:58:45 |
143 |
580.2000 |
XLON |
11003110000073344-E00Jh5sY6mqQ20200117 |
|
17-Jan-2020 10:58:45 |
272 |
580.2000 |
XLON |
11003110000073344-E00Jh5sY6mqL20200117 |
|
17-Jan-2020 11:02:21 |
293 |
582.0000 |
XLON |
11003110000074584-E00Jh5sY6qVa20200117 |
|
17-Jan-2020 11:02:21 |
294 |
582.0000 |
XLON |
01003010000074333-E00Jh5sY6qVY20200117 |
|
17-Jan-2020 11:02:21 |
2375 |
582.0000 |
XLON |
01003010000074334-E00Jh5sY6qVc20200117 |
|
17-Jan-2020 11:02:21 |
291 |
582.0000 |
XLON |
11003110000074585-E00Jh5sY6qVe20200117 |
|
17-Jan-2020 11:02:26 |
1148 |
581.8000 |
XLON |
01003010000074337-E00Jh5sY6qaw20200117 |
|
17-Jan-2020 11:03:13 |
547 |
582.8000 |
XLON |
11003110000074822-E00Jh5sY6rKB20200117 |
|
17-Jan-2020 11:03:13 |
13 |
582.8000 |
XLON |
11003110000074822-E00Jh5sY6rKD20200117 |
|
17-Jan-2020 11:03:13 |
400 |
582.8000 |
XLON |
01003010000074569-E00Jh5sY6rK320200117 |
|
17-Jan-2020 11:03:13 |
188 |
582.8000 |
XLON |
01003010000074569-E00Jh5sY6rK520200117 |
|
17-Jan-2020 11:03:58 |
441 |
583.2000 |
XLON |
11003110000074973-E00Jh5sY6rxZ20200117 |
|
17-Jan-2020 11:03:58 |
708 |
583.2000 |
XLON |
11003110000075001-E00Jh5sY6rxb20200117 |
|
17-Jan-2020 11:04:32 |
2066 |
580.8000 |
XLON |
01003010000075025-E00Jh5sY6sed20200117 |
|
17-Jan-2020 11:04:45 |
763 |
580.4000 |
XLON |
11003110000075262-E00Jh5sY6ss920200117 |
|
17-Jan-2020 11:04:56 |
545 |
579.6000 |
XLON |
11003110000075414-E00Jh5sY6t8W20200117 |
|
17-Jan-2020 11:05:41 |
26 |
579.8000 |
XLON |
11003110000075768-E00Jh5sY6u5620200117 |
|
17-Jan-2020 11:05:41 |
728 |
579.8000 |
XLON |
11003110000075768-E00Jh5sY6u5120200117 |
|
17-Jan-2020 11:05:41 |
105 |
579.8000 |
XLON |
11003110000075768-E00Jh5sY6u5420200117 |
|
17-Jan-2020 11:06:28 |
629 |
580.2000 |
XLON |
11003110000076091-E00Jh5sY6ubS20200117 |
|
17-Jan-2020 11:06:28 |
238 |
580.2000 |
XLON |
01003010000075893-E00Jh5sY6ubW20200117 |
|
17-Jan-2020 11:06:28 |
428 |
580.2000 |
XLON |
01003010000075893-E00Jh5sY6ubU20200117 |
|
17-Jan-2020 11:07:04 |
582 |
580.2000 |
XLON |
11003110000076406-E00Jh5sY6vDa20200117 |
|
17-Jan-2020 11:07:04 |
178 |
580.2000 |
XLON |
11003110000076406-E00Jh5sY6vDY20200117 |
|
17-Jan-2020 11:07:16 |
144 |
580.2000 |
XLON |
11003110000076488-E00Jh5sY6vPV20200117 |
|
17-Jan-2020 11:07:16 |
400 |
580.2000 |
XLON |
11003110000076488-E00Jh5sY6vPT20200117 |
|
17-Jan-2020 11:07:22 |
2 |
579.8000 |
XLON |
11003110000076092-E00Jh5sY6vVC20200117 |
|
17-Jan-2020 11:07:22 |
472 |
580.0000 |
XLON |
11003110000076085-E00Jh5sY6vUg20200117 |
|
17-Jan-2020 11:07:22 |
779 |
579.8000 |
XLON |
11003110000076092-E00Jh5sY6vV720200117 |
|
17-Jan-2020 11:07:22 |
80 |
580.0000 |
XLON |
11003110000076085-E00Jh5sY6vUi20200117 |
|
17-Jan-2020 11:11:07 |
1468 |
579.6000 |
XLON |
11003110000078251-E00Jh5sY6xnL20200117 |
|
17-Jan-2020 11:11:07 |
400 |
579.6000 |
XLON |
11003110000078251-E00Jh5sY6xnJ20200117 |
|
17-Jan-2020 11:11:42 |
1410 |
579.0000 |
XLON |
01003010000076886-E00Jh5sY6yBc20200117 |
|
17-Jan-2020 11:11:42 |
288 |
578.8000 |
XLON |
11003110000077106-E00Jh5sY6yC220200117 |
|
17-Jan-2020 11:11:42 |
690 |
578.8000 |
XLON |
11003110000077106-E00Jh5sY6yBw20200117 |
|
17-Jan-2020 11:11:42 |
292 |
579.0000 |
XLON |
01003010000076886-E00Jh5sY6yBY20200117 |
|
17-Jan-2020 11:14:47 |
350 |
579.0000 |
XLON |
11003110000079567-E00Jh5sY6zta20200117 |
|
17-Jan-2020 11:14:47 |
1557 |
578.8000 |
XLON |
01003010000079135-E00Jh5sY6zt620200117 |
|
17-Jan-2020 11:14:47 |
830 |
579.0000 |
XLON |
01003010000079343-E00Jh5sY6ztL20200117 |
|
17-Jan-2020 11:14:47 |
17 |
578.8000 |
XLON |
01003010000079135-E00Jh5sY6zt820200117 |
|
17-Jan-2020 11:15:16 |
542 |
578.4000 |
XLON |
11003110000079580-E00Jh5sY70Fo20200117 |
|
17-Jan-2020 11:15:16 |
277 |
578.4000 |
XLON |
11003110000079580-E00Jh5sY70Fq20200117 |
|
17-Jan-2020 11:16:04 |
621 |
578.2000 |
XLON |
11003110000080099-E00Jh5sY70iK20200117 |
|
17-Jan-2020 11:16:15 |
180 |
578.2000 |
XLON |
11003110000080166-E00Jh5sY70sm20200117 |
|
17-Jan-2020 11:16:15 |
400 |
578.2000 |
XLON |
11003110000080166-E00Jh5sY70sk20200117 |
|
17-Jan-2020 11:16:29 |
696 |
578.0000 |
XLON |
11003110000079849-E00Jh5sY711520200117 |
|
17-Jan-2020 11:17:31 |
123 |
578.4000 |
XLON |
01003010000080190-E00Jh5sY71iJ20200117 |
|
17-Jan-2020 11:17:31 |
650 |
578.4000 |
XLON |
01003010000080190-E00Jh5sY71iL20200117 |
|
17-Jan-2020 11:17:31 |
187 |
578.2000 |
XLON |
01003010000080144-E00Jh5sY71iv20200117 |
|
17-Jan-2020 11:17:31 |
142 |
578.2000 |
XLON |
01003010000080144-E00Jh5sY71it20200117 |
|
17-Jan-2020 11:17:31 |
55 |
578.2000 |
XLON |
01003010000080144-E00Jh5sY71ik20200117 |
|
17-Jan-2020 11:17:31 |
15 |
578.2000 |
XLON |
01003010000080144-E00Jh5sY71ip20200117 |
|
17-Jan-2020 11:17:35 |
696 |
577.8000 |
XLON |
01003010000079623-E00Jh5sY71mR20200117 |
|
17-Jan-2020 11:20:17 |
413 |
577.8000 |
XLON |
01003010000081600-E00Jh5sY73JC20200117 |
|
17-Jan-2020 11:20:17 |
223 |
577.8000 |
XLON |
01003010000081600-E00Jh5sY73JA20200117 |
|
17-Jan-2020 11:21:42 |
701 |
577.6000 |
XLON |
11003110000081895-E00Jh5sY74EL20200117 |
|
17-Jan-2020 11:21:42 |
1093 |
577.6000 |
XLON |
11003110000081139-E00Jh5sY74ED20200117 |
|
17-Jan-2020 11:23:54 |
558 |
578.4000 |
XLON |
01003010000083020-E00Jh5sY75kZ20200117 |
|
17-Jan-2020 11:23:54 |
2 |
578.4000 |
XLON |
01003010000083020-E00Jh5sY75kb20200117 |
|
17-Jan-2020 11:23:54 |
428 |
578.4000 |
XLON |
11003110000083232-E00Jh5sY75kd20200117 |
|
17-Jan-2020 11:24:11 |
1479 |
578.2000 |
XLON |
11003110000083221-E00Jh5sY75ud20200117 |
|
17-Jan-2020 11:24:11 |
244 |
578.2000 |
XLON |
11003110000083221-E00Jh5sY75uf20200117 |
|
17-Jan-2020 11:24:29 |
623 |
577.2000 |
XLON |
11003110000083429-E00Jh5sY76Al20200117 |
|
17-Jan-2020 11:25:50 |
413 |
576.2000 |
XLON |
01003010000083679-E00Jh5sY77NA20200117 |
|
17-Jan-2020 11:25:50 |
458 |
576.4000 |
XLON |
11003110000083938-E00Jh5sY77Mq20200117 |
|
17-Jan-2020 11:25:50 |
72 |
576.4000 |
XLON |
11003110000083938-E00Jh5sY77Ms20200117 |
|
17-Jan-2020 11:25:50 |
1805 |
576.2000 |
XLON |
01003010000083679-E00Jh5sY77N420200117 |
|
17-Jan-2020 11:26:57 |
386 |
575.8000 |
XLON |
01003010000083739-E00Jh5sY785020200117 |
|
17-Jan-2020 11:26:57 |
249 |
575.8000 |
XLON |
01003010000083739-E00Jh5sY784o20200117 |
|
17-Jan-2020 11:27:02 |
529 |
575.8000 |
XLON |
11003110000084425-E00Jh5sY788620200117 |
|
17-Jan-2020 11:27:02 |
228 |
575.8000 |
XLON |
11003110000084425-E00Jh5sY788820200117 |
|
17-Jan-2020 11:30:16 |
42 |
576.4000 |
XLON |
01003010000085528-E00Jh5sY7ACt20200117 |
|
17-Jan-2020 11:30:16 |
563 |
576.4000 |
XLON |
01003010000085528-E00Jh5sY7ACx20200117 |
|
17-Jan-2020 11:30:16 |
677 |
576.4000 |
XLON |
01003010000085528-E00Jh5sY7ACv20200117 |
|
17-Jan-2020 11:31:43 |
400 |
578.2000 |
XLON |
11003110000086396-E00Jh5sY7BKZ20200117 |
|
17-Jan-2020 11:31:43 |
401 |
578.2000 |
XLON |
11003110000086396-E00Jh5sY7BKb20200117 |
|
17-Jan-2020 11:31:43 |
179 |
578.2000 |
XLON |
11003110000086396-E00Jh5sY7BKd20200117 |
|
17-Jan-2020 11:31:53 |
500 |
578.0000 |
XLON |
11003110000086416-E00Jh5sY7BN220200117 |
|
17-Jan-2020 11:34:00 |
1188 |
578.2000 |
XLON |
01003010000086948-E00Jh5sY7Ctn20200117 |
|
17-Jan-2020 11:34:00 |
193 |
578.2000 |
XLON |
01003010000086948-E00Jh5sY7Ctp20200117 |
|
17-Jan-2020 11:35:15 |
1149 |
578.6000 |
XLON |
11003110000087904-E00Jh5sY7Dsq20200117 |
|
17-Jan-2020 11:38:56 |
189 |
579.4000 |
XLON |
01003010000089611-E00Jh5sY7GGP20200117 |
|
17-Jan-2020 11:38:56 |
1066 |
579.4000 |
XLON |
01003010000089611-E00Jh5sY7GGL20200117 |
|
17-Jan-2020 11:39:04 |
1148 |
579.2000 |
XLON |
01003010000089688-E00Jh5sY7GRO20200117 |
|
17-Jan-2020 11:39:04 |
1148 |
579.4000 |
XLON |
11003110000089847-E00Jh5sY7GLH20200117 |
|
17-Jan-2020 11:40:10 |
81 |
579.0000 |
XLON |
01003010000090079-E00Jh5sY7H1Z20200117 |
|
17-Jan-2020 11:40:10 |
795 |
579.0000 |
XLON |
01003010000090079-E00Jh5sY7H1b20200117 |
|
17-Jan-2020 11:40:10 |
400 |
579.0000 |
XLON |
01003010000090079-E00Jh5sY7H1X20200117 |
|
17-Jan-2020 11:40:25 |
718 |
579.0000 |
XLON |
11003110000090388-E00Jh5sY7HDT20200117 |
|
17-Jan-2020 11:41:40 |
1404 |
578.6000 |
XLON |
11003110000090315-E00Jh5sY7HvC20200117 |
|
17-Jan-2020 11:43:07 |
802 |
578.8000 |
XLON |
01003010000091247-E00Jh5sY7ItE20200117 |
|
17-Jan-2020 11:43:17 |
450 |
578.8000 |
XLON |
11003110000091473-E00Jh5sY7IwX20200117 |
|
17-Jan-2020 11:44:18 |
913 |
578.6000 |
XLON |
11003110000091060-E00Jh5sY7JXw20200117 |
|
17-Jan-2020 11:44:18 |
350 |
578.6000 |
XLON |
11003110000091060-E00Jh5sY7JXu20200117 |
|
17-Jan-2020 11:45:59 |
382 |
580.0000 |
XLON |
01003010000092146-E00Jh5sY7KN020200117 |
|
17-Jan-2020 11:45:59 |
373 |
580.0000 |
XLON |
01003010000092146-E00Jh5sY7KN220200117 |
|
17-Jan-2020 11:46:05 |
1064 |
579.8000 |
XLON |
01003010000092096-E00Jh5sY7KOo20200117 |
|
17-Jan-2020 11:48:13 |
400 |
579.6000 |
XLON |
01003010000092950-E00Jh5sY7MNt20200117 |
|
17-Jan-2020 11:48:13 |
200 |
579.6000 |
XLON |
01003010000092950-E00Jh5sY7MNv20200117 |
|
17-Jan-2020 11:48:13 |
501 |
579.6000 |
XLON |
01003010000092950-E00Jh5sY7MNx20200117 |
|
17-Jan-2020 11:48:13 |
31 |
579.6000 |
XLON |
01003010000092950-E00Jh5sY7MO120200117 |
|
17-Jan-2020 11:48:13 |
389 |
579.6000 |
XLON |
01003010000092950-E00Jh5sY7MNz20200117 |
|
17-Jan-2020 11:49:55 |
630 |
579.2000 |
XLON |
11003110000093696-E00Jh5sY7NEk20200117 |
|
17-Jan-2020 11:50:13 |
860 |
579.0000 |
XLON |
01003010000093498-E00Jh5sY7NSx20200117 |
|
17-Jan-2020 11:50:55 |
1600 |
578.4000 |
XLON |
11003110000093889-E00Jh5sY7O0m20200117 |
|
17-Jan-2020 11:50:55 |
284 |
578.4000 |
XLON |
11003110000093889-E00Jh5sY7O0q20200117 |
|
17-Jan-2020 11:54:10 |
712 |
578.6000 |
XLON |
11003110000095328-E00Jh5sY7PoM20200117 |
|
17-Jan-2020 11:54:11 |
1317 |
578.4000 |
XLON |
11003110000095260-E00Jh5sY7Pq520200117 |
|
17-Jan-2020 11:54:11 |
1098 |
578.4000 |
XLON |
11003110000095270-E00Jh5sY7Pq720200117 |
|
17-Jan-2020 11:54:11 |
601 |
578.6000 |
XLON |
01003010000095107-E00Jh5sY7Pq120200117 |
|
17-Jan-2020 11:57:48 |
341 |
580.0000 |
XLON |
01003010000096563-E00Jh5sY7SMU20200117 |
|
17-Jan-2020 11:57:48 |
71 |
580.0000 |
XLON |
11003110000096756-E00Jh5sY7SMP20200117 |
|
17-Jan-2020 11:57:48 |
495 |
580.0000 |
XLON |
01003010000096562-E00Jh5sY7SMH20200117 |
|
17-Jan-2020 11:57:48 |
400 |
580.0000 |
XLON |
11003110000096756-E00Jh5sY7SMK20200117 |
|
17-Jan-2020 11:57:48 |
59 |
580.0000 |
XLON |
11003110000096757-E00Jh5sY7SMW20200117 |
|
17-Jan-2020 11:59:04 |
404 |
580.2000 |
XLON |
01003010000097114-E00Jh5sY7TZ920200117 |
|
17-Jan-2020 11:59:04 |
400 |
580.2000 |
XLON |
01003010000097114-E00Jh5sY7TZ720200117 |
|
17-Jan-2020 11:59:06 |
344 |
580.2000 |
XLON |
01003010000097124-E00Jh5sY7TaU20200117 |
|
17-Jan-2020 12:02:10 |
400 |
581.4000 |
XLON |
01003010000100018-E00Jh5sY7X8u20200117 |
|
17-Jan-2020 12:02:10 |
460 |
581.4000 |
XLON |
01003010000100018-E00Jh5sY7X8w20200117 |
|
17-Jan-2020 12:02:11 |
400 |
581.4000 |
XLON |
01003010000100053-E00Jh5sY7XEi20200117 |
|
17-Jan-2020 12:02:11 |
460 |
581.4000 |
XLON |
01003010000100053-E00Jh5sY7XEk20200117 |
|
17-Jan-2020 12:02:43 |
1642 |
581.4000 |
XLON |
01003010000100843-E00Jh5sY7ZBc20200117 |
|
17-Jan-2020 12:04:10 |
400 |
580.6000 |
XLON |
11003110000101734-E00Jh5sY7aW020200117 |
|
17-Jan-2020 12:04:10 |
458 |
580.6000 |
XLON |
11003110000101734-E00Jh5sY7aW220200117 |
|
17-Jan-2020 12:04:20 |
406 |
580.6000 |
XLON |
01003010000101586-E00Jh5sY7acj20200117 |
|
17-Jan-2020 12:05:29 |
67 |
581.6000 |
XLON |
01003010000102122-E00Jh5sY7cEC20200117 |
|
17-Jan-2020 12:05:29 |
383 |
581.6000 |
XLON |
11003110000102335-E00Jh5sY7cEG20200117 |
|
17-Jan-2020 12:05:29 |
13 |
581.6000 |
XLON |
01003010000102123-E00Jh5sY7cEI20200117 |
|
17-Jan-2020 12:05:29 |
350 |
581.6000 |
XLON |
01003010000102122-E00Jh5sY7cEA20200117 |
|
17-Jan-2020 12:05:29 |
314 |
581.6000 |
XLON |
01003010000102123-E00Jh5sY7cEf20200117 |
|
17-Jan-2020 12:06:43 |
400 |
582.0000 |
XLON |
01003010000102517-E00Jh5sY7d8k20200117 |
|
17-Jan-2020 12:06:47 |
416 |
583.0000 |
XLON |
11003110000102772-E00Jh5sY7dFK20200117 |
|
17-Jan-2020 12:06:47 |
109 |
583.0000 |
XLON |
11003110000102772-E00Jh5sY7dFM20200117 |
|
17-Jan-2020 12:06:49 |
623 |
583.0000 |
XLON |
01003010000102551-E00Jh5sY7dJC20200117 |
|
17-Jan-2020 12:07:34 |
759 |
582.6000 |
XLON |
11003110000103052-E00Jh5sY7dlr20200117 |
|
17-Jan-2020 12:07:34 |
542 |
582.6000 |
XLON |
01003010000102819-E00Jh5sY7dm420200117 |
|
17-Jan-2020 12:09:19 |
400 |
583.6000 |
XLON |
01003010000103417-E00Jh5sY7epH20200117 |
|
17-Jan-2020 12:09:19 |
182 |
583.6000 |
XLON |
11003110000103690-E00Jh5sY7epL20200117 |
|
17-Jan-2020 12:09:19 |
146 |
583.6000 |
XLON |
01003010000103417-E00Jh5sY7epJ20200117 |
|
17-Jan-2020 12:09:21 |
301 |
583.6000 |
XLON |
11003110000103691-E00Jh5sY7eqw20200117 |
|
17-Jan-2020 12:09:21 |
727 |
583.6000 |
XLON |
11003110000103699-E00Jh5sY7eqy20200117 |
|
17-Jan-2020 12:09:21 |
120 |
583.6000 |
XLON |
11003110000103690-E00Jh5sY7equ20200117 |
|
17-Jan-2020 12:10:22 |
400 |
583.2000 |
XLON |
01003010000103728-E00Jh5sY7feE20200117 |
|
17-Jan-2020 12:10:24 |
312 |
583.2000 |
XLON |
11003110000104017-E00Jh5sY7fgR20200117 |
|
17-Jan-2020 12:10:24 |
400 |
583.2000 |
XLON |
11003110000104017-E00Jh5sY7fgP20200117 |
|
17-Jan-2020 12:14:31 |
336 |
586.2000 |
XLON |
11003110000105307-E00Jh5sY7izS20200117 |
|
17-Jan-2020 12:14:31 |
191 |
586.2000 |
XLON |
11003110000105307-E00Jh5sY7izU20200117 |
|
17-Jan-2020 12:14:31 |
302 |
586.2000 |
XLON |
11003110000105307-E00Jh5sY7izQ20200117 |
|
17-Jan-2020 12:14:31 |
81 |
586.2000 |
XLON |
11003110000105307-E00Jh5sY7izW20200117 |
|
17-Jan-2020 12:14:31 |
400 |
586.2000 |
XLON |
11003110000105307-E00Jh5sY7izO20200117 |
|
17-Jan-2020 12:15:36 |
1006 |
586.6000 |
XLON |
01003010000105437-E00Jh5sY7k2q20200117 |
|
17-Jan-2020 12:15:36 |
142 |
586.6000 |
XLON |
01003010000105437-E00Jh5sY7k2v20200117 |
|
17-Jan-2020 12:18:18 |
302 |
587.4000 |
XLON |
11003110000106115-E00Jh5sY7lcx20200117 |
|
17-Jan-2020 12:18:28 |
282 |
587.6000 |
XLON |
01003010000106265-E00Jh5sY7lgZ20200117 |
|
17-Jan-2020 12:18:28 |
565 |
587.6000 |
XLON |
01003010000106264-E00Jh5sY7lgV20200117 |
|
17-Jan-2020 12:18:28 |
302 |
587.6000 |
XLON |
11003110000106553-E00Jh5sY7lgX20200117 |
|
17-Jan-2020 12:18:51 |
948 |
588.0000 |
XLON |
11003110000106711-E00Jh5sY7lyr20200117 |
|
17-Jan-2020 12:18:52 |
739 |
588.4000 |
XLON |
01003010000106442-E00Jh5sY7m0e20200117 |
|
17-Jan-2020 12:18:52 |
73 |
588.4000 |
XLON |
01003010000106442-E00Jh5sY7m0g20200117 |
|
17-Jan-2020 12:18:52 |
400 |
588.2000 |
XLON |
01003010000106442-E00Jh5sY7m0c20200117 |
|
17-Jan-2020 12:19:56 |
715 |
585.6000 |
XLON |
11003110000107003-E00Jh5sY7mih20200117 |
|
17-Jan-2020 12:19:56 |
248 |
585.6000 |
XLON |
01003010000106732-E00Jh5sY7mif20200117 |
|
17-Jan-2020 12:19:56 |
817 |
585.6000 |
XLON |
01003010000106725-E00Jh5sY7mid20200117 |
|
17-Jan-2020 12:19:56 |
330 |
585.6000 |
XLON |
11003110000107016-E00Jh5sY7mil20200117 |
|
17-Jan-2020 12:19:56 |
145 |
585.6000 |
XLON |
01003010000106740-E00Jh5sY7mij20200117 |
|
17-Jan-2020 12:19:56 |
715 |
585.6000 |
XLON |
11003110000107018-E00Jh5sY7min20200117 |
|
17-Jan-2020 12:21:06 |
446 |
586.4000 |
XLON |
11003110000107397-E00Jh5sY7nb720200117 |
|
17-Jan-2020 12:21:06 |
160 |
586.4000 |
XLON |
11003110000107397-E00Jh5sY7nbC20200117 |
|
17-Jan-2020 12:22:11 |
542 |
587.0000 |
XLON |
11003110000107763-E00Jh5sY7oEN20200117 |
|
17-Jan-2020 12:22:17 |
651 |
586.4000 |
XLON |
11003110000107503-E00Jh5sY7oMa20200117 |
|
17-Jan-2020 12:22:17 |
596 |
586.8000 |
XLON |
01003010000107440-E00Jh5sY7oLK20200117 |
|
17-Jan-2020 12:23:12 |
584 |
586.0000 |
XLON |
11003110000108159-E00Jh5sY7oxV20200117 |
|
17-Jan-2020 12:23:12 |
87 |
586.0000 |
XLON |
11003110000108159-E00Jh5sY7oxT20200117 |
|
17-Jan-2020 12:26:23 |
500 |
586.2000 |
XLON |
11003110000109533-E00Jh5sY7qtH20200117 |
|
17-Jan-2020 12:27:17 |
314 |
586.8000 |
XLON |
01003010000109398-E00Jh5sY7rPm20200117 |
|
17-Jan-2020 12:27:17 |
1409 |
586.8000 |
XLON |
11003110000109667-E00Jh5sY7rPo20200117 |
|
17-Jan-2020 12:27:17 |
314 |
586.8000 |
XLON |
01003010000109411-E00Jh5sY7rPq20200117 |
|
17-Jan-2020 12:27:17 |
835 |
586.8000 |
XLON |
11003110000109692-E00Jh5sY7rPs20200117 |
|
17-Jan-2020 12:29:33 |
248 |
586.4000 |
XLON |
01003010000110522-E00Jh5sY7swc20200117 |
|
17-Jan-2020 12:29:33 |
589 |
586.4000 |
XLON |
01003010000110478-E00Jh5sY7swA20200117 |
|
17-Jan-2020 12:29:33 |
97 |
586.4000 |
XLON |
01003010000110522-E00Jh5sY7swa20200117 |
|
17-Jan-2020 12:29:33 |
99 |
586.4000 |
XLON |
01003010000110470-E00Jh5sY7sw820200117 |
|
17-Jan-2020 12:29:33 |
345 |
586.4000 |
XLON |
11003110000110766-E00Jh5sY7swC20200117 |
|
17-Jan-2020 12:29:33 |
64 |
586.4000 |
XLON |
01003010000110509-E00Jh5sY7swE20200117 |
|
17-Jan-2020 12:29:33 |
575 |
586.4000 |
XLON |
11003110000110722-E00Jh5sY7sw620200117 |
|
17-Jan-2020 12:29:33 |
171 |
586.4000 |
XLON |
01003010000110521-E00Jh5sY7swG20200117 |
|
17-Jan-2020 12:29:33 |
303 |
586.4000 |
XLON |
11003110000110785-E00Jh5sY7swR20200117 |
|
17-Jan-2020 12:31:04 |
360 |
586.4000 |
XLON |
11003110000111447-E00Jh5sY7uCU20200117 |
|
17-Jan-2020 12:31:36 |
1008 |
586.6000 |
XLON |
11003110000111625-E00Jh5sY7ufw20200117 |
|
17-Jan-2020 12:31:36 |
674 |
586.6000 |
XLON |
01003010000111296-E00Jh5sY7ufs20200117 |
|
17-Jan-2020 12:31:41 |
291 |
586.4000 |
CHIX |
40043400400142321-128Q00TEK20200117 |
|
17-Jan-2020 12:31:41 |
869 |
586.4000 |
XLON |
01003010000111276-E00Jh5sY7uiP20200117 |
|
17-Jan-2020 12:35:04 |
204 |
587.8000 |
XLON |
11003110000112891-E00Jh5sY7x3M20200117 |
|
17-Jan-2020 12:35:04 |
450 |
587.8000 |
XLON |
11003110000112890-E00Jh5sY7x3E20200117 |
|
17-Jan-2020 12:35:04 |
135 |
587.8000 |
XLON |
01003010000112627-E00Jh5sY7x3G20200117 |
|
17-Jan-2020 12:35:04 |
141 |
587.8000 |
XLON |
11003110000112891-E00Jh5sY7x3O20200117 |
|
17-Jan-2020 12:35:04 |
219 |
587.8000 |
XLON |
01003010000112627-E00Jh5sY7x3K20200117 |
|
17-Jan-2020 12:35:06 |
292 |
587.4000 |
CHIX |
40043400400144324-128Q00TOT20200117 |
|
17-Jan-2020 12:36:09 |
921 |
586.8000 |
XLON |
11003110000113262-E00Jh5sY7y0620200117 |
|
17-Jan-2020 12:36:09 |
295 |
586.8000 |
XLON |
11003110000113262-E00Jh5sY7y0820200117 |
|
17-Jan-2020 12:36:09 |
400 |
586.8000 |
XLON |
11003110000113262-E00Jh5sY7y0420200117 |
|
17-Jan-2020 12:39:04 |
227 |
588.0000 |
BATE |
40023400200139685-28Q00HBU20200117 |
|
17-Jan-2020 12:39:04 |
321 |
588.0000 |
BATE |
24023240200146975-28Q00HBW20200117 |
|
17-Jan-2020 12:39:04 |
292 |
588.0000 |
BATE |
24023240200146976-28Q00HBY20200117 |
|
17-Jan-2020 12:39:04 |
320 |
588.0000 |
CHIX |
40043400400146603-128Q00TZ320200117 |
|
17-Jan-2020 12:39:04 |
282 |
588.0000 |
XLON |
01003010000113980-E00Jh5sY80a520200117 |
|
17-Jan-2020 12:39:04 |
294 |
588.0000 |
BATE |
40023400200139685-28Q00HBV20200117 |
|
17-Jan-2020 12:39:04 |
291 |
588.0000 |
XLON |
11003110000114249-E00Jh5sY80a920200117 |
|
17-Jan-2020 12:39:04 |
319 |
588.0000 |
XLON |
11003110000114248-E00Jh5sY80a320200117 |
|
17-Jan-2020 12:39:04 |
307 |
588.0000 |
BATE |
40023400200139686-28Q00HBX20200117 |
|
17-Jan-2020 12:39:04 |
15 |
588.0000 |
XLON |
01003010000113980-E00Jh5sY80a720200117 |
|
17-Jan-2020 12:39:04 |
362 |
588.0000 |
XLON |
01003010000113979-E00Jh5sY80a120200117 |
|
17-Jan-2020 12:39:05 |
826 |
588.0000 |
XLON |
11003110000114284-E00Jh5sY80ag20200117 |
|
17-Jan-2020 12:39:05 |
400 |
588.0000 |
XLON |
11003110000114284-E00Jh5sY80ae20200117 |
|
17-Jan-2020 12:40:11 |
378 |
588.8000 |
XLON |
01003010000114664-E00Jh5sY827A20200117 |
|
17-Jan-2020 12:40:13 |
770 |
588.8000 |
XLON |
11003110000114936-E00Jh5sY828y20200117 |
|
17-Jan-2020 12:41:22 |
1148 |
589.8000 |
XLON |
11003110000115400-E00Jh5sY82xW20200117 |
|
17-Jan-2020 12:41:30 |
182 |
589.8000 |
BATE |
24023240200148392-28Q00HG720200117 |
|
17-Jan-2020 12:41:30 |
687 |
589.8000 |
BATE |
24023240200148393-28Q00HG820200117 |
|
17-Jan-2020 12:41:30 |
967 |
589.8000 |
BATE |
24023240200148392-28Q00HG620200117 |
|
17-Jan-2020 12:44:53 |
292 |
590.0000 |
CHIX |
24043240400150413-128Q00UGX20200117 |
|
17-Jan-2020 12:44:53 |
1140 |
590.0000 |
XLON |
11003110000116116-E00Jh5sY85vo20200117 |
|
17-Jan-2020 12:44:53 |
56 |
590.0000 |
XLON |
11003110000116116-E00Jh5sY85vm20200117 |
|
17-Jan-2020 12:44:54 |
1613 |
589.8000 |
XLON |
11003110000116969-E00Jh5sY85x820200117 |
|
17-Jan-2020 12:44:54 |
1594 |
589.8000 |
XLON |
11003110000116969-E00Jh5sY85xE20200117 |
|
17-Jan-2020 12:49:19 |
539 |
590.0000 |
CHIX |
40043400400151960-128Q00UU120200117 |
|
17-Jan-2020 12:49:19 |
539 |
590.0000 |
CHIX |
24043240400152282-128Q00UU220200117 |
|
17-Jan-2020 12:49:19 |
751 |
590.0000 |
CHIX |
24043240400152336-128Q00UU320200117 |
|
17-Jan-2020 12:49:19 |
305 |
590.0000 |
BATE |
40023400200143729-28Q00HR720200117 |
|
17-Jan-2020 12:49:19 |
302 |
590.0000 |
XLON |
01003010000117885-E00Jh5sY88yj20200117 |
|
17-Jan-2020 12:49:19 |
818 |
590.0000 |
BATE |
24023240200152182-28Q00HRA20200117 |
|
17-Jan-2020 12:49:19 |
302 |
590.0000 |
XLON |
11003110000117495-E00Jh5sY88yf20200117 |
|
17-Jan-2020 12:49:19 |
303 |
590.0000 |
XLON |
11003110000118100-E00Jh5sY88yh20200117 |
|
17-Jan-2020 12:49:19 |
328 |
590.0000 |
BATE |
24023240200151823-28Q00HR820200117 |
|
17-Jan-2020 12:49:19 |
537 |
590.0000 |
BATE |
40023400200144347-28Q00HR920200117 |
|
17-Jan-2020 12:49:19 |
303 |
590.0000 |
BATE |
24023240200150736-28Q00HR620200117 |
|
17-Jan-2020 12:51:47 |
378 |
590.4000 |
CHIX |
40043400400154119-128Q00V2I20200117 |
|
17-Jan-2020 12:51:47 |
227 |
590.4000 |
BATE |
24023240200153470-28Q00HVN20200117 |
|
17-Jan-2020 12:51:47 |
381 |
590.4000 |
BATE |
24023240200153470-28Q00HVO20200117 |
|
17-Jan-2020 12:51:47 |
709 |
590.4000 |
XLON |
11003110000119598-E00Jh5sY8AwC20200117 |
|
17-Jan-2020 12:51:49 |
591 |
590.0000 |
XLON |
01003010000119425-E00Jh5sY8AzZ20200117 |
|
17-Jan-2020 12:51:49 |
250 |
590.0000 |
BATE |
40023400200145684-28Q00HW120200117 |
|
17-Jan-2020 12:51:49 |
227 |
590.0000 |
BATE |
40023400200145684-28Q00HW020200117 |
|
17-Jan-2020 12:56:43 |
166 |
590.2000 |
XLON |
11003110000122003-E00Jh5sY8EZo20200117 |
|
17-Jan-2020 12:56:43 |
661 |
590.2000 |
XLON |
11003110000121938-E00Jh5sY8EZi20200117 |
|
17-Jan-2020 12:56:43 |
788 |
590.2000 |
XLON |
01003010000121676-E00Jh5sY8EZg20200117 |
|
17-Jan-2020 12:56:43 |
844 |
590.2000 |
XLON |
01003010000121626-E00Jh5sY8EZc20200117 |
|
17-Jan-2020 12:56:43 |
11 |
590.2000 |
XLON |
01003010000121774-E00Jh5sY8EZq20200117 |
|
17-Jan-2020 12:57:47 |
65 |
590.2000 |
XLON |
01003010000122169-E00Jh5sY8FUm20200117 |
|
17-Jan-2020 12:57:47 |
783 |
590.2000 |
XLON |
01003010000122169-E00Jh5sY8FUo20200117 |
|
17-Jan-2020 12:59:01 |
580 |
590.2000 |
BATE |
24023240200157419-28Q00I9C20200117 |
|
17-Jan-2020 12:59:01 |
875 |
590.2000 |
BATE |
40023400200149385-28Q00I9D20200117 |
|
17-Jan-2020 12:59:01 |
44 |
590.2000 |
BATE |
24023240200157419-28Q00I9B20200117 |
|
17-Jan-2020 13:00:42 |
349 |
590.8000 |
BATE |
24023240200158209-28Q00IBW20200117 |
|
17-Jan-2020 13:00:42 |
338 |
591.0000 |
BATE |
24023240200158321-28Q00IBU20200117 |
|
17-Jan-2020 13:00:42 |
433 |
591.0000 |
XLON |
01003010000123175-E00Jh5sY8Heh20200117 |
|
17-Jan-2020 13:00:42 |
320 |
591.0000 |
BATE |
40023400200150296-28Q00IBV20200117 |
|
17-Jan-2020 13:00:42 |
439 |
591.0000 |
XLON |
01003010000123189-E00Jh5sY8Hel20200117 |
|
17-Jan-2020 13:00:42 |
167 |
591.0000 |
XLON |
01003010000123189-E00Jh5sY8Hej20200117 |
|
17-Jan-2020 13:00:47 |
291 |
591.0000 |
XLON |
01003010000123345-E00Jh5sY8HkT20200117 |
|
17-Jan-2020 13:02:20 |
347 |
592.6000 |
XLON |
11003110000124163-E00Jh5sY8Ivi20200117 |
|
17-Jan-2020 13:02:21 |
400 |
592.6000 |
XLON |
11003110000124170-E00Jh5sY8IwH20200117 |
|
17-Jan-2020 13:02:25 |
291 |
592.6000 |
BATE |
24023240200159417-28Q00IEW20200117 |
|
17-Jan-2020 13:02:25 |
748 |
592.6000 |
XLON |
01003010000123952-E00Jh5sY8Izd20200117 |
|
17-Jan-2020 13:03:25 |
1493 |
592.0000 |
XLON |
11003110000124488-E00Jh5sY8JcS20200117 |
|
17-Jan-2020 13:05:11 |
132 |
592.6000 |
XLON |
01003010000124909-E00Jh5sY8Ked20200117 |
|
17-Jan-2020 13:05:11 |
1148 |
592.6000 |
CHIX |
24043240400162264-128Q00WAO20200117 |
|
17-Jan-2020 13:05:11 |
233 |
592.6000 |
XLON |
11003110000125136-E00Jh5sY8Kem20200117 |
|
17-Jan-2020 13:05:11 |
207 |
592.6000 |
XLON |
01003010000124909-E00Jh5sY8Kef20200117 |
|
17-Jan-2020 13:05:11 |
475 |
592.6000 |
XLON |
11003110000125135-E00Jh5sY8Keb20200117 |
|
17-Jan-2020 13:05:11 |
6 |
592.6000 |
XLON |
11003110000125136-E00Jh5sY8Keh20200117 |
|
17-Jan-2020 13:05:11 |
96 |
592.6000 |
XLON |
11003110000125136-E00Jh5sY8Kek20200117 |
|
17-Jan-2020 13:05:34 |
1148 |
592.8000 |
BATE |
24023240200160909-28Q00IJW20200117 |
|
17-Jan-2020 13:06:47 |
1149 |
593.2000 |
XLON |
11003110000125601-E00Jh5sY8Lvw20200117 |
|
17-Jan-2020 13:07:16 |
329 |
592.0000 |
XLON |
11003110000125933-E00Jh5sY8MDX20200117 |
|
17-Jan-2020 13:07:16 |
400 |
592.0000 |
XLON |
11003110000125933-E00Jh5sY8MDV20200117 |
|
17-Jan-2020 13:07:16 |
738 |
592.0000 |
XLON |
11003110000125933-E00Jh5sY8MDb20200117 |
|
17-Jan-2020 13:07:16 |
894 |
592.0000 |
XLON |
11003110000125933-E00Jh5sY8MDZ20200117 |
|
17-Jan-2020 13:07:16 |
110 |
592.0000 |
XLON |
11003110000125933-E00Jh5sY8MDd20200117 |
|
17-Jan-2020 13:08:33 |
94 |
593.2000 |
BATE |
24023240200162655-28Q00IOG20200117 |
|
17-Jan-2020 13:08:33 |
522 |
593.0000 |
CHIX |
24043240400164242-128Q00WKO20200117 |
|
17-Jan-2020 13:08:33 |
689 |
593.0000 |
CHIX |
40043400400164100-128Q00WKN20200117 |
|
17-Jan-2020 13:08:33 |
117 |
593.2000 |
CHIX |
24043240400164203-128Q00WKJ20200117 |
|
17-Jan-2020 13:08:33 |
302 |
593.2000 |
CHIX |
40043400400164049-128Q00WKK20200117 |
|
17-Jan-2020 13:08:33 |
417 |
593.2000 |
CHIX |
24043240400164203-128Q00WKI20200117 |
|
17-Jan-2020 13:08:33 |
669 |
593.2000 |
BATE |
40023400200154169-28Q00IOE20200117 |
|
17-Jan-2020 13:08:33 |
291 |
593.2000 |
BATE |
40023400200154132-28Q00IOD20200117 |
|
17-Jan-2020 13:08:33 |
653 |
593.2000 |
XLON |
11003110000126115-E00Jh5sY8Mo620200117 |
|
17-Jan-2020 13:08:33 |
252 |
593.2000 |
BATE |
24023240200162655-28Q00IOH20200117 |
|
17-Jan-2020 13:08:33 |
1183 |
593.2000 |
CHIX |
40043400400163788-128Q00WKH20200117 |
|
17-Jan-2020 13:08:33 |
293 |
593.2000 |
BATE |
40023400200154435-28Q00IOF20200117 |
|
17-Jan-2020 13:09:52 |
163 |
593.0000 |
BATE |
24023240200163337-28Q00IRM20200117 |
|
17-Jan-2020 13:09:52 |
1158 |
593.0000 |
BATE |
40023400200155112-28Q00IRN20200117 |
|
17-Jan-2020 13:09:52 |
594 |
592.8000 |
XLON |
01003010000125874-E00Jh5sY8NhR20200117 |
|
17-Jan-2020 13:09:52 |
316 |
593.0000 |
BATE |
24023240200163337-28Q00IRL20200117 |
|
17-Jan-2020 13:10:28 |
296 |
592.6000 |
CHIX |
24043240400164943-128Q00WQF20200117 |
|
17-Jan-2020 13:10:28 |
397 |
592.4000 |
XLON |
01003010000126156-E00Jh5sY8NyY20200117 |
|
17-Jan-2020 13:10:52 |
852 |
592.2000 |
XLON |
11003110000127045-E00Jh5sY8OIR20200117 |
|
17-Jan-2020 13:11:30 |
675 |
593.2000 |
BATE |
24023240200164250-28Q00IU920200117 |
|
17-Jan-2020 13:11:30 |
94 |
593.0000 |
CHIX |
24043240400165913-128Q00WU020200117 |
|
17-Jan-2020 13:11:30 |
808 |
593.4000 |
BATE |
40023400200155853-28Q00IU720200117 |
|
17-Jan-2020 13:11:30 |
380 |
593.0000 |
CHIX |
24043240400165914-128Q00WU120200117 |
|
17-Jan-2020 13:11:30 |
296 |
593.4000 |
XLON |
01003010000127059-E00Jh5sY8Ofv20200117 |
|
17-Jan-2020 13:11:30 |
296 |
593.4000 |
XLON |
11003110000127339-E00Jh5sY8Ofx20200117 |
|
17-Jan-2020 13:11:30 |
355 |
593.2000 |
XLON |
01003010000127004-E00Jh5sY8Og320200117 |
|
17-Jan-2020 13:11:30 |
413 |
593.2000 |
XLON |
11003110000127237-E00Jh5sY8Og120200117 |
|
17-Jan-2020 13:11:30 |
296 |
593.0000 |
XLON |
01003010000126955-E00Jh5sY8Og720200117 |
|
17-Jan-2020 13:11:30 |
521 |
592.4000 |
CHIX |
24043240400165846-128Q00WU520200117 |
|
17-Jan-2020 13:12:14 |
985 |
592.2000 |
BATE |
24023240200164327-28Q00IWG20200117 |
|
17-Jan-2020 13:12:17 |
510 |
592.0000 |
XLON |
11003110000127408-E00Jh5sY8PMf20200117 |
|
17-Jan-2020 13:12:17 |
230 |
592.0000 |
XLON |
11003110000127408-E00Jh5sY8PMd20200117 |
|
17-Jan-2020 13:12:44 |
660 |
591.4000 |
XLON |
11003110000127744-E00Jh5sY8PjO20200117 |
|
17-Jan-2020 13:13:11 |
398 |
592.0000 |
XLON |
11003110000127931-E00Jh5sY8PyA20200117 |
|
17-Jan-2020 13:14:35 |
424 |
592.8000 |
CHIX |
40043400400167789-128Q00X5K20200117 |
|
17-Jan-2020 13:14:35 |
331 |
592.8000 |
BATE |
40023400200157545-28Q00J0E20200117 |
|
17-Jan-2020 13:14:35 |
1282 |
592.8000 |
BATE |
24023240200165937-28Q00J0F20200117 |
|
17-Jan-2020 13:14:35 |
227 |
592.6000 |
BATE |
40023400200157555-28Q00J0G20200117 |
|
17-Jan-2020 13:14:35 |
458 |
592.8000 |
BATE |
40023400200157545-28Q00J0D20200117 |
|
17-Jan-2020 13:14:35 |
1000 |
592.6000 |
XLON |
01003010000128029-E00Jh5sY8QzX20200117 |
|
17-Jan-2020 13:14:35 |
664 |
592.8000 |
XLON |
01003010000128168-E00Jh5sY8QzF20200117 |
|
17-Jan-2020 13:14:35 |
439 |
592.6000 |
XLON |
01003010000128029-E00Jh5sY8Qzc20200117 |
|
17-Jan-2020 13:14:35 |
436 |
592.6000 |
BATE |
40023400200157555-28Q00J0H20200117 |
|
17-Jan-2020 13:16:05 |
660 |
592.4000 |
XLON |
01003010000128663-E00Jh5sY8SAn20200117 |
|
17-Jan-2020 13:16:31 |
634 |
592.4000 |
XLON |
11003110000129074-E00Jh5sY8SVF20200117 |
|
17-Jan-2020 13:17:40 |
559 |
592.8000 |
XLON |
11003110000129592-E00Jh5sY8TGF20200117 |
|
17-Jan-2020 13:19:01 |
349 |
592.8000 |
BATE |
24023240200168132-28Q00J7A20200117 |
|
17-Jan-2020 13:19:02 |
660 |
592.6000 |
XLON |
01003010000129310-E00Jh5sY8U1d20200117 |
|
17-Jan-2020 13:19:02 |
321 |
592.6000 |
CHIX |
24043240400169868-128Q00XIK20200117 |
|
17-Jan-2020 13:19:31 |
557 |
593.0000 |
XLON |
11003110000130306-E00Jh5sY8UMF20200117 |
|
17-Jan-2020 13:19:31 |
409 |
593.0000 |
XLON |
11003110000130307-E00Jh5sY8UMH20200117 |
|
17-Jan-2020 13:19:31 |
320 |
593.0000 |
XLON |
01003010000130052-E00Jh5sY8UMD20200117 |
|
17-Jan-2020 13:19:31 |
938 |
593.0000 |
BATE |
40023400200160068-28Q00J8C20200117 |
|
17-Jan-2020 13:19:36 |
1195 |
592.8000 |
BATE |
24023240200168418-28Q00J8G20200117 |
|
17-Jan-2020 13:19:36 |
1363 |
592.8000 |
XLON |
01003010000129931-E00Jh5sY8UPe20200117 |
|
17-Jan-2020 13:19:36 |
227 |
592.8000 |
BATE |
24023240200168418-28Q00J8F20200117 |
|
17-Jan-2020 13:19:36 |
503 |
592.8000 |
CHIX |
40043400400170669-128Q00XL320200117 |
|
17-Jan-2020 13:19:36 |
156 |
592.8000 |
XLON |
01003010000129931-E00Jh5sY8UPg20200117 |
|
17-Jan-2020 13:20:22 |
312 |
591.6000 |
CHIX |
24043240400170935-128Q00XPW20200117 |
|
17-Jan-2020 13:20:22 |
223 |
591.6000 |
CHIX |
24043240400170935-128Q00XPX20200117 |
|
17-Jan-2020 13:21:33 |
436 |
591.0000 |
XLON |
11003110000130893-E00Jh5sY8Vst20200117 |
|
17-Jan-2020 13:21:33 |
538 |
591.0000 |
XLON |
11003110000130893-E00Jh5sY8Vsr20200117 |
|
17-Jan-2020 13:21:55 |
793 |
590.8000 |
CHIX |
40043400400171586-128Q00XW420200117 |
|
17-Jan-2020 13:21:55 |
696 |
590.2000 |
XLON |
11003110000130956-E00Jh5sY8W9220200117 |
|
17-Jan-2020 13:21:55 |
295 |
590.2000 |
BATE |
40023400200160846-28Q00JDV20200117 |
|
17-Jan-2020 13:21:55 |
1153 |
590.8000 |
BATE |
24023240200169274-28Q00JDT20200117 |
|
17-Jan-2020 13:21:55 |
414 |
590.8000 |
XLON |
01003010000130540-E00Jh5sY8W8k20200117 |
|
17-Jan-2020 13:21:55 |
529 |
590.2000 |
CHIX |
24043240400171798-128Q00XW620200117 |
|
17-Jan-2020 13:21:55 |
1362 |
590.6000 |
XLON |
11003110000131297-E00Jh5sY8W8q20200117 |
|
17-Jan-2020 13:21:55 |
475 |
590.0000 |
BATE |
24023240200169711-28Q00JDW20200117 |
|
17-Jan-2020 13:21:55 |
338 |
590.8000 |
XLON |
11003110000130798-E00Jh5sY8W8m20200117 |
|
17-Jan-2020 13:22:03 |
763 |
589.8000 |
XLON |
11003110000131441-E00Jh5sY8WIR20200117 |
|
17-Jan-2020 13:22:03 |
346 |
589.4000 |
XLON |
01003010000131182-E00Jh5sY8WIw20200117 |
|
17-Jan-2020 13:22:03 |
352 |
589.4000 |
XLON |
01003010000131182-E00Jh5sY8WIy20200117 |
|
17-Jan-2020 13:22:38 |
816 |
588.6000 |
CHIX |
40043400400172606-128Q00XYX20200117 |
|
17-Jan-2020 13:22:38 |
835 |
588.6000 |
XLON |
01003010000131362-E00Jh5sY8Wi420200117 |
|
17-Jan-2020 13:22:38 |
621 |
588.6000 |
BATE |
40023400200161723-28Q00JF920200117 |
|
17-Jan-2020 13:22:38 |
137 |
588.6000 |
BATE |
40023400200161723-28Q00JF820200117 |
|
17-Jan-2020 13:24:30 |
379 |
589.2000 |
BATE |
24023240200171205-28Q00JHG20200117 |
|
17-Jan-2020 13:24:30 |
310 |
589.2000 |
BATE |
24023240200171205-28Q00JHH20200117 |
|
17-Jan-2020 13:24:32 |
5 |
588.8000 |
BATE |
40023400200162823-28Q00JHK20200117 |
|
17-Jan-2020 13:24:32 |
309 |
588.8000 |
XLON |
01003010000131712-E00Jh5sY8Xte20200117 |
|
17-Jan-2020 13:24:32 |
457 |
588.8000 |
XLON |
01003010000131712-E00Jh5sY8Xta20200117 |
|
17-Jan-2020 13:24:32 |
227 |
588.8000 |
BATE |
40023400200162823-28Q00JHJ20200117 |
|
17-Jan-2020 13:24:32 |
227 |
588.8000 |
BATE |
40023400200162823-28Q00JHI20200117 |
|
17-Jan-2020 13:24:32 |
504 |
588.8000 |
CHIX |
40043400400173580-128Q00Y4720200117 |
|
17-Jan-2020 13:24:41 |
684 |
588.4000 |
XLON |
01003010000131681-E00Jh5sY8Xx620200117 |
|
17-Jan-2020 13:27:15 |
23 |
589.2000 |
BATE |
24023240200172808-28Q00JMF20200117 |
|
17-Jan-2020 13:27:15 |
693 |
589.2000 |
XLON |
01003010000132987-E00Jh5sY8Zj120200117 |
|
17-Jan-2020 13:27:15 |
732 |
589.2000 |
BATE |
24023240200172808-28Q00JMG20200117 |
|
17-Jan-2020 13:27:16 |
360 |
589.0000 |
CHIX |
40043400400175373-128Q00YEM20200117 |
|
17-Jan-2020 13:27:16 |
227 |
588.8000 |
BATE |
24023240200172584-28Q00JMH20200117 |
|
17-Jan-2020 13:27:16 |
299 |
588.8000 |
CHIX |
40043400400175225-128Q00YEO20200117 |
|
17-Jan-2020 13:27:16 |
471 |
588.8000 |
BATE |
24023240200172584-28Q00JMI20200117 |
|
17-Jan-2020 13:27:16 |
1263 |
589.0000 |
XLON |
01003010000132938-E00Jh5sY8ZlC20200117 |
|
17-Jan-2020 13:27:27 |
747 |
588.6000 |
XLON |
01003010000133066-E00Jh5sY8ZpR20200117 |
|
17-Jan-2020 13:27:27 |
560 |
588.6000 |
XLON |
01003010000133066-E00Jh5sY8ZpP20200117 |
|
17-Jan-2020 13:29:28 |
400 |
589.4000 |
XLON |
11003110000133905-E00Jh5sY8b8520200117 |
|
17-Jan-2020 13:29:38 |
400 |
589.4000 |
XLON |
01003010000133719-E00Jh5sY8bKb20200117 |
|
17-Jan-2020 13:29:45 |
897 |
589.4000 |
BATE |
24023240200174179-28Q00JQ020200117 |
|
17-Jan-2020 13:29:48 |
400 |
589.4000 |
XLON |
01003010000133755-E00Jh5sY8bRo20200117 |
|
17-Jan-2020 13:30:01 |
100 |
589.2000 |
BATE |
40023400200165219-28Q00JQQ20200117 |
|
17-Jan-2020 13:30:17 |
800 |
589.2000 |
BATE |
40023400200165219-28Q00JRV20200117 |
|
17-Jan-2020 13:30:17 |
347 |
589.2000 |
BATE |
40023400200165219-28Q00JRU20200117 |
|
17-Jan-2020 13:30:17 |
302 |
589.2000 |
XLON |
11003110000133854-E00Jh5sY8c1g20200117 |
|
17-Jan-2020 13:30:17 |
227 |
589.2000 |
BATE |
40023400200165219-28Q00JRT20200117 |
|
17-Jan-2020 13:30:17 |
536 |
589.2000 |
XLON |
11003110000133854-E00Jh5sY8c1c20200117 |
|
17-Jan-2020 13:31:01 |
45 |
588.8000 |
BATE |
40023400200166109-28Q00JTS20200117 |
|
17-Jan-2020 13:31:01 |
308 |
588.8000 |
XLON |
01003010000134071-E00Jh5sY8cqd20200117 |
|
17-Jan-2020 13:31:01 |
189 |
588.8000 |
BATE |
40023400200166109-28Q00JTR20200117 |
|
17-Jan-2020 13:31:01 |
320 |
589.0000 |
CHIX |
40043400400176808-128Q00YT120200117 |
|
17-Jan-2020 13:31:01 |
336 |
589.0000 |
XLON |
01003010000134189-E00Jh5sY8cqC20200117 |
|
17-Jan-2020 13:31:35 |
300 |
588.2000 |
BATE |
24023240200174859-28Q00JUF20200117 |
|
17-Jan-2020 13:31:35 |
79 |
588.2000 |
BATE |
24023240200174859-28Q00JUE20200117 |
|
17-Jan-2020 13:33:38 |
573 |
589.4000 |
XLON |
11003110000135428-E00Jh5sY8f0T20200117 |
|
17-Jan-2020 13:33:38 |
729 |
589.4000 |
XLON |
01003010000135168-E00Jh5sY8f0P20200117 |
|
17-Jan-2020 13:33:38 |
298 |
589.4000 |
XLON |
01003010000135170-E00Jh5sY8f0b20200117 |
|
17-Jan-2020 13:33:39 |
796 |
589.4000 |
BATE |
40023400200167611-28Q00JYB20200117 |
|
17-Jan-2020 13:33:39 |
417 |
589.2000 |
XLON |
11003110000135356-E00Jh5sY8f0x20200117 |
|
17-Jan-2020 13:33:39 |
370 |
589.2000 |
BATE |
24023240200176465-28Q00JYD20200117 |
|
17-Jan-2020 13:33:39 |
227 |
589.4000 |
BATE |
40023400200167611-28Q00JYA20200117 |
|
17-Jan-2020 13:33:39 |
609 |
589.2000 |
XLON |
01003010000135123-E00Jh5sY8f0z20200117 |
|
17-Jan-2020 13:33:39 |
227 |
589.0000 |
BATE |
40023400200167599-28Q00JYJ20200117 |
|
17-Jan-2020 13:33:39 |
40 |
589.0000 |
BATE |
40023400200167599-28Q00JYL20200117 |
|
17-Jan-2020 13:33:39 |
227 |
589.2000 |
BATE |
24023240200176465-28Q00JYC20200117 |
|
17-Jan-2020 13:33:39 |
641 |
589.2000 |
BATE |
24023240200176456-28Q00JYE20200117 |
|
17-Jan-2020 13:33:39 |
187 |
589.0000 |
BATE |
40023400200167599-28Q00JYK20200117 |
|
17-Jan-2020 13:33:40 |
187 |
589.0000 |
BATE |
40023400200167599-28Q00JYM20200117 |
|
17-Jan-2020 13:34:03 |
365 |
588.8000 |
XLON |
01003010000135171-E00Jh5sY8fVL20200117 |
|
17-Jan-2020 13:34:03 |
657 |
588.8000 |
CHIX |
40043400400178287-128Q00Z4V20200117 |
|
17-Jan-2020 13:35:58 |
494 |
588.6000 |
XLON |
01003010000136056-E00Jh5sY8h1Q20200117 |
|
17-Jan-2020 13:35:58 |
298 |
588.6000 |
XLON |
11003110000136062-E00Jh5sY8h1K20200117 |
|
17-Jan-2020 13:35:58 |
648 |
588.6000 |
XLON |
11003110000136052-E00Jh5sY8h1A20200117 |
|
17-Jan-2020 13:35:58 |
350 |
588.6000 |
XLON |
01003010000135761-E00Jh5sY8h1G20200117 |
|
17-Jan-2020 13:35:58 |
51 |
588.6000 |
XLON |
01003010000136065-E00Jh5sY8h1S20200117 |
|
17-Jan-2020 13:35:58 |
39 |
588.6000 |
XLON |
11003110000136062-E00Jh5sY8h1I20200117 |
|
17-Jan-2020 13:35:58 |
657 |
588.4000 |
CHIX |
24043240400178468-128Q00ZB920200117 |
|
17-Jan-2020 13:35:58 |
411 |
588.6000 |
XLON |
11003110000136052-E00Jh5sY8h1E20200117 |
|
17-Jan-2020 13:35:58 |
1000 |
588.6000 |
XLON |
11003110000136052-E00Jh5sY8h1C20200117 |
|
17-Jan-2020 13:35:58 |
800 |
588.6000 |
BATE |
24023240200177513-28Q00K2O20200117 |
|
17-Jan-2020 13:35:58 |
152 |
588.6000 |
BATE |
24023240200177513-28Q00K2P20200117 |
|
17-Jan-2020 13:37:06 |
429 |
588.2000 |
BATE |
24023240200178208-28Q00K5520200117 |
|
17-Jan-2020 13:37:06 |
300 |
588.2000 |
BATE |
24023240200177853-28Q00K5420200117 |
|
17-Jan-2020 13:37:49 |
1060 |
588.2000 |
BATE |
40023400200170358-28Q00K6K20200117 |
|
17-Jan-2020 13:37:49 |
237 |
588.2000 |
BATE |
24023240200179340-28Q00K6J20200117 |
|
17-Jan-2020 13:37:49 |
227 |
588.2000 |
BATE |
24023240200179340-28Q00K6H20200117 |
|
17-Jan-2020 13:37:49 |
227 |
588.2000 |
BATE |
24023240200179340-28Q00K6I20200117 |
|
17-Jan-2020 13:37:49 |
310 |
588.2000 |
XLON |
11003110000136903-E00Jh5sY8iOl20200117 |
|
17-Jan-2020 13:37:49 |
215 |
588.2000 |
XLON |
11003110000136903-E00Jh5sY8iOn20200117 |
|
17-Jan-2020 13:37:49 |
363 |
588.2000 |
XLON |
11003110000136903-E00Jh5sY8iOp20200117 |
|
17-Jan-2020 13:37:49 |
61 |
588.2000 |
BATE |
24023240200179340-28Q00K6G20200117 |
|
17-Jan-2020 13:38:19 |
569 |
588.8000 |
XLON |
01003010000136789-E00Jh5sY8iv920200117 |
|
17-Jan-2020 13:38:19 |
69 |
588.8000 |
BATE |
24023240200179675-28Q00K8P20200117 |
|
17-Jan-2020 13:38:19 |
64 |
588.8000 |
XLON |
11003110000137164-E00Jh5sY8ivD20200117 |
|
17-Jan-2020 13:38:19 |
86 |
588.8000 |
XLON |
01003010000136789-E00Jh5sY8iv620200117 |
|
17-Jan-2020 13:38:19 |
227 |
588.8000 |
BATE |
24023240200179675-28Q00K8O20200117 |
|
17-Jan-2020 13:38:19 |
917 |
588.8000 |
XLON |
11003110000137021-E00Jh5sY8iv020200117 |
|
17-Jan-2020 13:39:53 |
12 |
588.8000 |
BATE |
24023240200179675-28Q00KBU20200117 |
|
17-Jan-2020 13:39:53 |
166 |
588.8000 |
XLON |
01003010000137323-E00Jh5sY8k3K20200117 |
|
17-Jan-2020 13:39:53 |
974 |
588.8000 |
CHIX |
24043240400182144-128Q00ZRI20200117 |
|
17-Jan-2020 13:39:53 |
106 |
588.8000 |
XLON |
01003010000137323-E00Jh5sY8k3M20200117 |
|
17-Jan-2020 13:39:53 |
787 |
589.0000 |
XLON |
01003010000137470-E00Jh5sY8k3320200117 |
|
17-Jan-2020 13:39:53 |
738 |
589.0000 |
XLON |
11003110000137727-E00Jh5sY8k3520200117 |
|
17-Jan-2020 13:39:53 |
622 |
588.8000 |
XLON |
01003010000137377-E00Jh5sY8k3T20200117 |
|
17-Jan-2020 13:39:53 |
779 |
588.8000 |
XLON |
01003010000137377-E00Jh5sY8k3R20200117 |
|
17-Jan-2020 13:39:53 |
382 |
589.0000 |
XLON |
11003110000137728-E00Jh5sY8k3720200117 |
|
17-Jan-2020 13:39:53 |
515 |
588.8000 |
XLON |
01003010000137323-E00Jh5sY8k3P20200117 |
|
17-Jan-2020 13:40:04 |
207 |
588.4000 |
XLON |
01003010000137471-E00Jh5sY8kHV20200117 |
|
17-Jan-2020 13:40:04 |
449 |
588.6000 |
BATE |
40023400200171587-28Q00KCG20200117 |
|
17-Jan-2020 13:40:04 |
351 |
588.6000 |
CHIX |
24043240400181159-128Q00ZSQ20200117 |
|
17-Jan-2020 13:40:04 |
404 |
588.6000 |
BATE |
40023400200171587-28Q00KCH20200117 |
|
17-Jan-2020 13:40:04 |
11 |
588.4000 |
XLON |
01003010000137471-E00Jh5sY8kHZ20200117 |
|
17-Jan-2020 13:40:04 |
265 |
588.4000 |
XLON |
01003010000137471-E00Jh5sY8kHb20200117 |
|
17-Jan-2020 13:40:04 |
551 |
588.6000 |
CHIX |
24043240400181159-128Q00ZSR20200117 |
|
17-Jan-2020 13:40:04 |
64 |
588.4000 |
XLON |
01003010000137471-E00Jh5sY8kHN20200117 |
|
17-Jan-2020 13:40:11 |
493 |
588.2000 |
BATE |
24023240200179658-28Q00KCQ20200117 |
|
17-Jan-2020 13:41:27 |
100 |
588.0000 |
XLON |
11003110000138062-E00Jh5sY8lO920200117 |
|
17-Jan-2020 13:41:38 |
400 |
588.0000 |
XLON |
11003110000138062-E00Jh5sY8lVq20200117 |
|
17-Jan-2020 13:41:38 |
100 |
588.0000 |
XLON |
11003110000138062-E00Jh5sY8lVs20200117 |
|
17-Jan-2020 13:41:39 |
72 |
588.0000 |
XLON |
11003110000138062-E00Jh5sY8lX420200117 |
|
17-Jan-2020 13:41:39 |
200 |
588.0000 |
XLON |
11003110000138062-E00Jh5sY8lX220200117 |
|
17-Jan-2020 13:41:48 |
221 |
588.0000 |
XLON |
01003010000138084-E00Jh5sY8lcx20200117 |
|
17-Jan-2020 13:41:50 |
443 |
587.8000 |
BATE |
40023400200172928-28Q00KF920200117 |
|
17-Jan-2020 13:41:50 |
165 |
588.0000 |
XLON |
01003010000138084-E00Jh5sY8lgC20200117 |
|
17-Jan-2020 13:41:50 |
69 |
587.8000 |
CHIX |
24043240400182662-128Q00ZYC20200117 |
|
17-Jan-2020 13:41:50 |
446 |
587.8000 |
BATE |
40023400200172928-28Q00KF720200117 |
|
17-Jan-2020 13:41:50 |
671 |
587.8000 |
XLON |
11003110000138035-E00Jh5sY8lgK20200117 |
|
17-Jan-2020 13:41:50 |
390 |
587.8000 |
CHIX |
24043240400182662-128Q00ZYB20200117 |
|
17-Jan-2020 13:41:50 |
227 |
587.8000 |
BATE |
40023400200172928-28Q00KF820200117 |
|
17-Jan-2020 13:41:53 |
307 |
587.6000 |
CHIX |
24043240400182238-128Q00ZYF20200117 |
|
17-Jan-2020 13:43:55 |
232 |
589.0000 |
XLON |
11003110000139082-E00Jh5sY8n8l20200117 |
|
17-Jan-2020 13:43:55 |
451 |
589.0000 |
XLON |
11003110000139082-E00Jh5sY8n8r20200117 |
|
17-Jan-2020 13:44:28 |
808 |
588.8000 |
XLON |
01003010000138701-E00Jh5sY8njq20200117 |
|
17-Jan-2020 13:44:28 |
556 |
588.8000 |
XLON |
01003010000138701-E00Jh5sY8njo20200117 |
|
17-Jan-2020 13:45:08 |
285 |
588.6000 |
CHIX |
40043400400183812-128Q010A420200117 |
|
17-Jan-2020 13:46:27 |
800 |
589.0000 |
BATE |
40023400200176650-28Q00KNO20200117 |
|
17-Jan-2020 13:46:27 |
420 |
589.0000 |
BATE |
40023400200176650-28Q00KNP20200117 |
|
17-Jan-2020 13:46:27 |
1075 |
589.0000 |
XLON |
11003110000140016-E00Jh5sY8oxA20200117 |
|
17-Jan-2020 13:46:27 |
110 |
589.0000 |
XLON |
11003110000140016-E00Jh5sY8oxC20200117 |
|
17-Jan-2020 13:47:48 |
320 |
589.0000 |
XLON |
01003010000140281-E00Jh5sY8pbU20200117 |
|
17-Jan-2020 13:48:16 |
7 |
588.8000 |
XLON |
11003110000140582-E00Jh5sY8puw20200117 |
|
17-Jan-2020 13:48:16 |
575 |
588.8000 |
XLON |
11003110000140582-E00Jh5sY8puy20200117 |
|
17-Jan-2020 13:48:16 |
483 |
588.6000 |
CHIX |
40043400400184971-128Q010KO20200117 |
|
17-Jan-2020 13:48:16 |
1722 |
589.0000 |
XLON |
11003110000140765-E00Jh5sY8puk20200117 |
|
17-Jan-2020 13:48:16 |
652 |
588.8000 |
BATE |
40023400200176098-28Q00KQD20200117 |
|
17-Jan-2020 13:48:16 |
100 |
588.8000 |
BATE |
40023400200176098-28Q00KQC20200117 |
|
17-Jan-2020 13:48:18 |
770 |
588.4000 |
XLON |
01003010000140471-E00Jh5sY8pxH20200117 |
|
17-Jan-2020 13:49:46 |
774 |
588.6000 |
BATE |
40023400200179130-28Q00KSJ20200117 |
|
17-Jan-2020 13:49:46 |
551 |
588.6000 |
BATE |
40023400200179131-28Q00KSK20200117 |
|
17-Jan-2020 13:50:33 |
21 |
588.6000 |
CHIX |
24043240400187377-128Q010QJ20200117 |
|
17-Jan-2020 13:50:33 |
117 |
588.6000 |
XLON |
01003010000141126-E00Jh5sY8rCu20200117 |
|
17-Jan-2020 13:50:33 |
454 |
588.6000 |
BATE |
24023240200188818-28Q00KTL20200117 |
|
17-Jan-2020 13:50:33 |
426 |
588.6000 |
CHIX |
40043400400187344-128Q010QL20200117 |
|
17-Jan-2020 13:50:33 |
304 |
588.6000 |
XLON |
01003010000141270-E00Jh5sY8rD120200117 |
|
17-Jan-2020 13:50:33 |
227 |
588.6000 |
BATE |
24023240200188818-28Q00KTM20200117 |
|
17-Jan-2020 13:50:33 |
194 |
588.6000 |
CHIX |
40043400400187344-128Q010QM20200117 |
|
17-Jan-2020 13:50:33 |
1515 |
588.6000 |
CHIX |
24043240400187377-128Q010QK20200117 |
|
17-Jan-2020 13:50:33 |
395 |
588.6000 |
XLON |
01003010000141270-E00Jh5sY8rD320200117 |
|
17-Jan-2020 13:50:33 |
164 |
588.6000 |
BATE |
24023240200188818-28Q00KTN20200117 |
|
17-Jan-2020 13:50:33 |
1217 |
588.6000 |
XLON |
01003010000141126-E00Jh5sY8rCx20200117 |
|
17-Jan-2020 13:50:33 |
617 |
588.6000 |
CHIX |
24043240400187519-128Q010QN20200117 |
|
17-Jan-2020 13:50:33 |
420 |
588.6000 |
XLON |
01003010000141202-E00Jh5sY8rCz20200117 |
|
17-Jan-2020 13:50:35 |
702 |
588.2000 |
XLON |
11003110000141548-E00Jh5sY8rEL20200117 |
|
17-Jan-2020 13:50:35 |
745 |
588.2000 |
CHIX |
24043240400187546-128Q010QP20200117 |
|
17-Jan-2020 13:50:35 |
699 |
588.2000 |
BATE |
40023400200179367-28Q00KTQ20200117 |
|
17-Jan-2020 13:50:53 |
296 |
587.6000 |
XLON |
01003010000141406-E00Jh5sY8rTh20200117 |
|
17-Jan-2020 13:50:54 |
227 |
587.4000 |
BATE |
40023400200179745-28Q00KUF20200117 |
|
17-Jan-2020 13:50:54 |
162 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUg20200117 |
|
17-Jan-2020 13:50:54 |
694 |
587.6000 |
XLON |
01003010000141406-E00Jh5sY8rUG20200117 |
|
17-Jan-2020 13:50:54 |
80 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUc20200117 |
|
17-Jan-2020 13:50:54 |
647 |
587.6000 |
BATE |
24023240200189397-28Q00KUD20200117 |
|
17-Jan-2020 13:50:54 |
162 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUi20200117 |
|
17-Jan-2020 13:50:54 |
72 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUm20200117 |
|
17-Jan-2020 13:50:54 |
120 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUe20200117 |
|
17-Jan-2020 13:50:54 |
116 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUk20200117 |
|
17-Jan-2020 13:50:54 |
65 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8rUa20200117 |
|
17-Jan-2020 13:50:54 |
203 |
587.6000 |
BATE |
24023240200189397-28Q00KUE20200117 |
|
17-Jan-2020 13:51:07 |
233 |
587.4000 |
CHIX |
40043400400187574-128Q010TI20200117 |
|
17-Jan-2020 13:52:34 |
276 |
587.6000 |
XLON |
01003010000141947-E00Jh5sY8sb220200117 |
|
17-Jan-2020 13:52:34 |
227 |
587.4000 |
BATE |
40023400200179745-28Q00KYR20200117 |
|
17-Jan-2020 13:52:34 |
104 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8sbI20200117 |
|
17-Jan-2020 13:52:34 |
550 |
587.6000 |
XLON |
01003010000141947-E00Jh5sY8sb420200117 |
|
17-Jan-2020 13:52:34 |
335 |
587.4000 |
BATE |
24023240200190010-28Q00KYW20200117 |
|
17-Jan-2020 13:52:34 |
33 |
587.4000 |
XLON |
11003110000141607-E00Jh5sY8sbK20200117 |
|
17-Jan-2020 13:52:34 |
432 |
587.4000 |
XLON |
01003010000141505-E00Jh5sY8sbS20200117 |
|
17-Jan-2020 13:52:34 |
390 |
587.4000 |
BATE |
40023400200179745-28Q00KYV20200117 |
|
17-Jan-2020 13:52:34 |
234 |
587.4000 |
CHIX |
40043400400187574-128Q010YT20200117 |
|
17-Jan-2020 13:52:34 |
386 |
587.4000 |
CHIX |
24043240400188532-128Q010YV20200117 |
|
17-Jan-2020 13:53:47 |
300 |
587.8000 |
XLON |
11003110000142368-E00Jh5sY8tVW20200117 |
|
17-Jan-2020 13:53:48 |
100 |
587.8000 |
XLON |
11003110000142368-E00Jh5sY8tVv20200117 |
|
17-Jan-2020 13:53:52 |
100 |
587.8000 |
XLON |
11003110000142368-E00Jh5sY8tYn20200117 |
|
17-Jan-2020 13:53:58 |
33 |
587.8000 |
XLON |
11003110000142368-E00Jh5sY8tb020200117 |
|
17-Jan-2020 13:53:58 |
161 |
587.8000 |
XLON |
11003110000142368-E00Jh5sY8tax20200117 |
|
17-Jan-2020 13:54:00 |
300 |
587.8000 |
BATE |
40023400200181196-28Q00L1N20200117 |
|
17-Jan-2020 13:54:01 |
250 |
587.8000 |
BATE |
40023400200181196-28Q00L1Q20200117 |
|
17-Jan-2020 13:54:01 |
148 |
587.8000 |
BATE |
40023400200181745-28Q00L1S20200117 |
|
17-Jan-2020 13:54:01 |
150 |
587.8000 |
BATE |
40023400200181196-28Q00L1P20200117 |
|
17-Jan-2020 13:54:01 |
102 |
587.8000 |
BATE |
40023400200181196-28Q00L1R20200117 |
|
17-Jan-2020 13:54:10 |
201 |
587.4000 |
BATE |
24023240200190689-28Q00L2O20200117 |
|
17-Jan-2020 13:54:10 |
450 |
587.4000 |
BATE |
24023240200190689-28Q00L2N20200117 |
|
17-Jan-2020 13:54:10 |
262 |
587.4000 |
BATE |
24023240200190689-28Q00L2M20200117 |
|
17-Jan-2020 13:54:10 |
669 |
587.6000 |
XLON |
01003010000142073-E00Jh5sY8tk820200117 |
|
17-Jan-2020 13:54:10 |
1034 |
587.8000 |
BATE |
40023400200181745-28Q00L2L20200117 |
|
17-Jan-2020 13:54:19 |
671 |
587.4000 |
XLON |
11003110000142876-E00Jh5sY8tqP20200117 |
|
17-Jan-2020 13:54:23 |
842 |
587.2000 |
BATE |
24023240200191701-28Q00L3120200117 |
|
17-Jan-2020 13:54:23 |
668 |
587.2000 |
XLON |
11003110000142369-E00Jh5sY8ttp20200117 |
|
17-Jan-2020 13:54:23 |
401 |
587.2000 |
CHIX |
40043400400188574-128Q0116T20200117 |
|
17-Jan-2020 13:54:23 |
153 |
587.0000 |
XLON |
11003110000142823-E00Jh5sY8tuN20200117 |
|
17-Jan-2020 13:54:23 |
238 |
587.0000 |
XLON |
11003110000142823-E00Jh5sY8tuH20200117 |
|
17-Jan-2020 13:54:25 |
100 |
587.0000 |
XLON |
11003110000142823-E00Jh5sY8txW20200117 |
|
17-Jan-2020 13:54:30 |
37 |
586.4000 |
CHIX |
24043240400189488-128Q0117B20200117 |
|
17-Jan-2020 13:54:30 |
532 |
586.8000 |
BATE |
24023240200191643-28Q00L3D20200117 |
|
17-Jan-2020 13:54:30 |
289 |
586.8000 |
BATE |
24023240200191643-28Q00L3E20200117 |
|
17-Jan-2020 13:54:33 |
362 |
586.4000 |
CHIX |
24043240400189488-128Q0117E20200117 |
|
17-Jan-2020 13:54:34 |
222 |
586.2000 |
XLON |
11003110000142943-E00Jh5sY8u7v20200117 |
|
17-Jan-2020 13:54:44 |
354 |
585.6000 |
XLON |
01003010000142726-E00Jh5sY8uGg20200117 |
|
17-Jan-2020 13:54:44 |
86 |
585.6000 |
XLON |
11003110000143011-E00Jh5sY8uGi20200117 |
|
17-Jan-2020 13:55:31 |
145 |
584.8000 |
XLON |
01003010000142754-E00Jh5sY8uu620200117 |
|
17-Jan-2020 13:55:57 |
822 |
584.8000 |
XLON |
01003010000143117-E00Jh5sY8vHX20200117 |
|
17-Jan-2020 13:55:57 |
543 |
584.8000 |
XLON |
01003010000143117-E00Jh5sY8vHZ20200117 |
|
17-Jan-2020 13:55:57 |
446 |
584.8000 |
XLON |
01003010000143117-E00Jh5sY8vHU20200117 |
|
17-Jan-2020 13:56:17 |
493 |
584.6000 |
CHIX |
40043400400190037-128Q011G520200117 |
|
17-Jan-2020 13:56:17 |
1047 |
584.6000 |
XLON |
11003110000143376-E00Jh5sY8vRK20200117 |
|
17-Jan-2020 13:56:17 |
227 |
584.6000 |
BATE |
40023400200183144-28Q00L7O20200117 |
|
17-Jan-2020 13:56:17 |
631 |
584.6000 |
XLON |
11003110000143376-E00Jh5sY8vRI20200117 |
|
17-Jan-2020 13:56:17 |
12 |
584.6000 |
XLON |
11003110000143376-E00Jh5sY8vRG20200117 |
|
17-Jan-2020 13:56:17 |
164 |
584.6000 |
BATE |
40023400200183144-28Q00L7Q20200117 |
|
17-Jan-2020 13:56:17 |
800 |
584.6000 |
BATE |
40023400200183144-28Q00L7P20200117 |
|
17-Jan-2020 13:56:58 |
400 |
584.2000 |
XLON |
01003010000143170-E00Jh5sY8vrY20200117 |
|
17-Jan-2020 13:57:01 |
200 |
584.2000 |
XLON |
01003010000143170-E00Jh5sY8vuu20200117 |
|
17-Jan-2020 13:57:03 |
453 |
584.2000 |
XLON |
01003010000143170-E00Jh5sY8vvg20200117 |
|
17-Jan-2020 13:58:47 |
173 |
583.8000 |
XLON |
01003010000143359-E00Jh5sY8wvH20200117 |
|
17-Jan-2020 13:58:57 |
582 |
583.8000 |
BATE |
40023400200184361-28Q00LCG20200117 |
|
17-Jan-2020 13:58:57 |
284 |
583.8000 |
XLON |
01003010000143359-E00Jh5sY8x7S20200117 |
|
17-Jan-2020 13:58:57 |
263 |
583.8000 |
CHIX |
24043240400190963-128Q011Q320200117 |
|
17-Jan-2020 13:58:57 |
418 |
583.8000 |
CHIX |
24043240400190963-128Q011Q220200117 |
|
17-Jan-2020 13:58:57 |
134 |
583.8000 |
CHIX |
24043240400190963-128Q011Q120200117 |
|
17-Jan-2020 13:58:57 |
751 |
583.6000 |
XLON |
01003010000143569-E00Jh5sY8x8B20200117 |
|
17-Jan-2020 13:58:58 |
299 |
583.4000 |
BATE |
24023240200193747-28Q00LCJ20200117 |
|
17-Jan-2020 13:58:58 |
389 |
583.4000 |
CHIX |
40043400400190638-128Q011Q620200117 |
|
17-Jan-2020 13:58:58 |
340 |
583.4000 |
BATE |
40023400200183921-28Q00LCI20200117 |
|
17-Jan-2020 13:59:38 |
122 |
582.8000 |
CHIX |
24043240400191628-128Q011T420200117 |
|
17-Jan-2020 13:59:38 |
100 |
582.8000 |
CHIX |
24043240400191628-128Q011T320200117 |
|
17-Jan-2020 13:59:38 |
743 |
582.8000 |
XLON |
01003010000144217-E00Jh5sY8xfA20200117 |
|
17-Jan-2020 13:59:38 |
59 |
582.8000 |
XLON |
01003010000144217-E00Jh5sY8xf820200117 |
|
17-Jan-2020 13:59:41 |
784 |
582.8000 |
BATE |
40023400200184921-28Q00LEE20200117 |
|
17-Jan-2020 13:59:41 |
203 |
582.8000 |
CHIX |
24043240400191628-128Q011TF20200117 |
|
17-Jan-2020 13:59:41 |
97 |
582.8000 |
BATE |
40023400200184921-28Q00LED20200117 |
|
17-Jan-2020 13:59:42 |
425 |
582.4000 |
CHIX |
40043400400191490-128Q011TG20200117 |
|
17-Jan-2020 13:59:42 |
531 |
582.4000 |
XLON |
01003010000144212-E00Jh5sY8xiN20200117 |
|
17-Jan-2020 13:59:42 |
779 |
582.6000 |
BATE |
40023400200184966-28Q00LEF20200117 |
|
17-Jan-2020 13:59:42 |
329 |
582.6000 |
XLON |
01003010000144322-E00Jh5sY8xiE20200117 |
|
17-Jan-2020 13:59:42 |
174 |
582.4000 |
XLON |
01003010000144212-E00Jh5sY8xiP20200117 |
|
17-Jan-2020 14:00:10 |
561 |
584.0000 |
XLON |
11003110000144794-E00Jh5sY8yH520200117 |
|
17-Jan-2020 14:00:38 |
408 |
583.6000 |
XLON |
01003010000144526-E00Jh5sY8yak20200117 |
|
17-Jan-2020 14:00:38 |
120 |
583.6000 |
XLON |
01003010000144526-E00Jh5sY8yam20200117 |
|
17-Jan-2020 14:00:40 |
128 |
583.6000 |
XLON |
01003010000144526-E00Jh5sY8ybo20200117 |
|
17-Jan-2020 14:01:12 |
76 |
584.4000 |
XLON |
01003010000144875-E00Jh5sY8yxA20200117 |
|
17-Jan-2020 14:01:12 |
176 |
584.4000 |
XLON |
01003010000144875-E00Jh5sY8yx720200117 |
|
17-Jan-2020 14:01:28 |
72 |
584.4000 |
XLON |
01003010000144875-E00Jh5sY8zFd20200117 |
|
17-Jan-2020 14:01:28 |
300 |
584.4000 |
XLON |
01003010000144875-E00Jh5sY8zFR20200117 |
|
17-Jan-2020 14:02:02 |
400 |
584.6000 |
XLON |
11003110000145376-E00Jh5sY8zbq20200117 |
|
17-Jan-2020 14:02:03 |
227 |
584.4000 |
BATE |
24023240200196052-28Q00LKA20200117 |
|
17-Jan-2020 14:02:03 |
351 |
584.4000 |
XLON |
11003110000145179-E00Jh5sY8zcD20200117 |
|
17-Jan-2020 14:02:03 |
321 |
584.2000 |
CHIX |
40043400400192399-128Q0124E20200117 |
|
17-Jan-2020 14:02:03 |
299 |
584.2000 |
XLON |
11003110000145216-E00Jh5sY8zcS20200117 |
|
17-Jan-2020 14:02:03 |
396 |
584.4000 |
BATE |
24023240200196052-28Q00LKB20200117 |
|
17-Jan-2020 14:02:10 |
65 |
583.8000 |
XLON |
01003010000144865-E00Jh5sY8zhX20200117 |
|
17-Jan-2020 14:02:10 |
656 |
584.0000 |
BATE |
24023240200196007-28Q00LKT20200117 |
|
17-Jan-2020 14:02:10 |
685 |
583.8000 |
XLON |
01003010000144865-E00Jh5sY8zhZ20200117 |
|
17-Jan-2020 14:02:10 |
25 |
583.8000 |
XLON |
01003010000144865-E00Jh5sY8zhc20200117 |
|
17-Jan-2020 14:04:01 |
340 |
584.6000 |
BATE |
40023400200187786-28Q00LPC20200117 |
|
17-Jan-2020 14:04:01 |
197 |
584.6000 |
XLON |
01003010000145704-E00Jh5sY916t20200117 |
|
17-Jan-2020 14:04:01 |
155 |
584.6000 |
BATE |
40023400200187786-28Q00LPD20200117 |
|
17-Jan-2020 14:04:01 |
600 |
584.6000 |
XLON |
01003010000145704-E00Jh5sY916q20200117 |
|
17-Jan-2020 14:04:23 |
40 |
584.8000 |
XLON |
11003110000146119-E00Jh5sY91HT20200117 |
|
17-Jan-2020 14:04:23 |
401 |
584.8000 |
XLON |
11003110000146119-E00Jh5sY91HV20200117 |
|
17-Jan-2020 14:05:04 |
351 |
584.6000 |
BATE |
40023400200187786-28Q00LR120200117 |
|
17-Jan-2020 14:05:04 |
126 |
584.6000 |
CHIX |
40043400400193500-128Q012E620200117 |
|
17-Jan-2020 14:05:04 |
165 |
584.6000 |
CHIX |
40043400400193500-128Q012E520200117 |
|
17-Jan-2020 14:05:04 |
845 |
584.6000 |
XLON |
01003010000145845-E00Jh5sY91fx20200117 |
|
17-Jan-2020 14:06:07 |
387 |
583.6000 |
BATE |
40023400200188904-28Q00LTD20200117 |
|
17-Jan-2020 14:06:07 |
876 |
583.6000 |
XLON |
11003110000146709-E00Jh5sY92Ta20200117 |
|
17-Jan-2020 14:06:07 |
814 |
583.8000 |
XLON |
01003010000146454-E00Jh5sY92TC20200117 |
|
17-Jan-2020 14:06:07 |
76 |
583.2000 |
XLON |
01003010000146308-E00Jh5sY92Um20200117 |
|
17-Jan-2020 14:06:07 |
361 |
583.2000 |
XLON |
01003010000146308-E00Jh5sY92Ug20200117 |
|
17-Jan-2020 14:06:07 |
356 |
583.6000 |
CHIX |
24043240400194495-128Q012I720200117 |
|
17-Jan-2020 14:06:07 |
323 |
583.4000 |
BATE |
40023400200188655-28Q00LTF20200117 |
|
17-Jan-2020 14:06:07 |
96 |
583.2000 |
XLON |
01003010000146308-E00Jh5sY92Uk20200117 |
|
17-Jan-2020 14:06:52 |
44 |
583.8000 |
BATE |
24023240200199259-28Q00LUX20200117 |
|
17-Jan-2020 14:06:52 |
444 |
583.8000 |
BATE |
24023240200199259-28Q00LUW20200117 |
|
17-Jan-2020 14:07:19 |
486 |
583.0000 |
BATE |
40023400200189479-28Q00LWG20200117 |
|
17-Jan-2020 14:07:19 |
593 |
583.2000 |
BATE |
24023240200199260-28Q00LWF20200117 |
|
17-Jan-2020 14:07:19 |
618 |
582.6000 |
XLON |
11003110000147114-E00Jh5sY93b020200117 |
|
17-Jan-2020 14:07:19 |
372 |
582.6000 |
XLON |
01003010000146863-E00Jh5sY93ab20200117 |
|
17-Jan-2020 14:07:19 |
309 |
582.8000 |
CHIX |
24043240400195078-128Q012OO20200117 |
|
17-Jan-2020 14:07:19 |
94 |
582.6000 |
XLON |
11003110000147114-E00Jh5sY93ad20200117 |
|
17-Jan-2020 14:08:18 |
659 |
585.0000 |
XLON |
11003110000147540-E00Jh5sY94YO20200117 |
|
17-Jan-2020 14:08:18 |
489 |
585.0000 |
XLON |
11003110000147540-E00Jh5sY94YQ20200117 |
|
17-Jan-2020 14:08:22 |
12 |
584.8000 |
XLON |
11003110000147496-E00Jh5sY94ap20200117 |
|
17-Jan-2020 14:08:22 |
454 |
584.6000 |
BATE |
40023400200190132-28Q00LYG20200117 |
|
17-Jan-2020 14:08:22 |
550 |
584.8000 |
XLON |
11003110000147496-E00Jh5sY94an20200117 |
|
17-Jan-2020 14:08:22 |
562 |
584.6000 |
CHIX |
40043400400195326-128Q012T120200117 |
|
17-Jan-2020 14:08:22 |
57 |
584.4000 |
XLON |
01003010000147237-E00Jh5sY94bJ20200117 |
|
17-Jan-2020 14:08:22 |
88 |
584.6000 |
BATE |
40023400200190132-28Q00LYH20200117 |
|
17-Jan-2020 14:08:22 |
635 |
584.4000 |
XLON |
01003010000147237-E00Jh5sY94bE20200117 |
|
17-Jan-2020 14:08:23 |
258 |
584.2000 |
CHIX |
24043240400195454-128Q012T220200117 |
|
17-Jan-2020 14:08:23 |
108 |
584.2000 |
BATE |
40023400200190103-28Q00LYK20200117 |
|
17-Jan-2020 14:08:23 |
119 |
584.2000 |
BATE |
40023400200190103-28Q00LYL20200117 |
|
17-Jan-2020 14:08:23 |
338 |
584.2000 |
CHIX |
24043240400195454-128Q012T320200117 |
|
17-Jan-2020 14:08:23 |
108 |
584.2000 |
BATE |
40023400200190103-28Q00LYM20200117 |
|
17-Jan-2020 14:08:23 |
227 |
584.2000 |
BATE |
40023400200190103-28Q00LYJ20200117 |
|
17-Jan-2020 14:09:45 |
100 |
584.0000 |
XLON |
11003110000147845-E00Jh5sY95QP20200117 |
|
17-Jan-2020 14:09:45 |
485 |
584.0000 |
XLON |
11003110000147845-E00Jh5sY95QR20200117 |
|
17-Jan-2020 14:10:40 |
100 |
584.0000 |
XLON |
11003110000148146-E00Jh5sY965220200117 |
|
17-Jan-2020 14:10:40 |
54 |
584.0000 |
XLON |
01003010000147867-E00Jh5sY964y20200117 |
|
17-Jan-2020 14:10:40 |
191 |
584.0000 |
XLON |
11003110000148236-E00Jh5sY965920200117 |
|
17-Jan-2020 14:10:40 |
46 |
584.0000 |
XLON |
11003110000148146-E00Jh5sY965020200117 |
|
17-Jan-2020 14:10:40 |
395 |
584.0000 |
XLON |
11003110000148146-E00Jh5sY965520200117 |
|
17-Jan-2020 14:10:40 |
565 |
584.0000 |
XLON |
01003010000147867-E00Jh5sY964w20200117 |
|
17-Jan-2020 14:10:53 |
187 |
583.8000 |
BATE |
24023240200200815-28Q00M4W20200117 |
|
17-Jan-2020 14:10:53 |
142 |
583.8000 |
BATE |
24023240200200815-28Q00M4X20200117 |
|
17-Jan-2020 14:10:53 |
413 |
583.8000 |
CHIX |
40043400400195810-128Q0133820200117 |
|
17-Jan-2020 14:11:23 |
167 |
583.8000 |
BATE |
24023240200201996-28Q00M6Q20200117 |
|
17-Jan-2020 14:11:44 |
424 |
583.8000 |
BATE |
24023240200201996-28Q00M7Q20200117 |
|
17-Jan-2020 14:11:44 |
583 |
583.8000 |
XLON |
11003110000148522-E00Jh5sY972c20200117 |
|
17-Jan-2020 14:11:44 |
100 |
583.8000 |
BATE |
24023240200201996-28Q00M7P20200117 |
|
17-Jan-2020 14:11:44 |
576 |
583.6000 |
XLON |
11003110000148300-E00Jh5sY973720200117 |
|
17-Jan-2020 14:11:44 |
157 |
583.6000 |
BATE |
40023400200192055-28Q00M7T20200117 |
|
17-Jan-2020 14:11:44 |
70 |
583.6000 |
BATE |
40023400200190361-28Q00M7S20200117 |
|
17-Jan-2020 14:11:44 |
222 |
583.6000 |
XLON |
11003110000148300-E00Jh5sY973520200117 |
|
17-Jan-2020 14:11:44 |
227 |
583.6000 |
BATE |
40023400200190361-28Q00M7R20200117 |
|
17-Jan-2020 14:12:51 |
100 |
583.6000 |
XLON |
11003110000149033-E00Jh5sY97rF20200117 |
|
17-Jan-2020 14:13:02 |
200 |
583.6000 |
XLON |
11003110000149033-E00Jh5sY97yC20200117 |
|
17-Jan-2020 14:13:02 |
248 |
583.6000 |
XLON |
11003110000149033-E00Jh5sY97yE20200117 |
|
17-Jan-2020 14:13:22 |
57 |
583.6000 |
BATE |
40023400200192055-28Q00MBQ20200117 |
|
17-Jan-2020 14:13:22 |
184 |
583.6000 |
BATE |
40023400200192055-28Q00MBR20200117 |
|
17-Jan-2020 14:14:51 |
150 |
585.4000 |
XLON |
11003110000149634-E00Jh5sY99uZ20200117 |
|
17-Jan-2020 14:14:54 |
500 |
585.4000 |
XLON |
11003110000149634-E00Jh5sY9A3W20200117 |
|
17-Jan-2020 14:15:03 |
714 |
585.4000 |
XLON |
11003110000149634-E00Jh5sY9AD920200117 |
|
17-Jan-2020 14:15:03 |
459 |
585.4000 |
XLON |
11003110000149634-E00Jh5sY9ADB20200117 |
|
17-Jan-2020 14:15:03 |
372 |
585.4000 |
BATE |
40023400200194028-28Q00MFT20200117 |
|
17-Jan-2020 14:15:03 |
371 |
585.4000 |
BATE |
24023240200204111-28Q00MFU20200117 |
|
17-Jan-2020 14:15:03 |
155 |
585.2000 |
BATE |
40023400200193996-28Q00MFW20200117 |
|
17-Jan-2020 14:15:03 |
582 |
585.4000 |
XLON |
01003010000149471-E00Jh5sY9ADD20200117 |
|
17-Jan-2020 14:15:03 |
352 |
585.2000 |
BATE |
40023400200193996-28Q00MFV20200117 |
|
17-Jan-2020 14:15:06 |
582 |
585.0000 |
XLON |
01003010000149256-E00Jh5sY9AGF20200117 |
|
17-Jan-2020 14:15:06 |
321 |
585.0000 |
CHIX |
40043400400198407-128Q013PC20200117 |
|
17-Jan-2020 14:16:28 |
554 |
585.0000 |
XLON |
01003010000149895-E00Jh5sY9Bcn20200117 |
|
17-Jan-2020 14:16:28 |
361 |
585.0000 |
XLON |
11003110000150131-E00Jh5sY9Bcr20200117 |
|
17-Jan-2020 14:16:28 |
46 |
585.0000 |
XLON |
11003110000150131-E00Jh5sY9Bcp20200117 |
|
17-Jan-2020 14:16:28 |
454 |
585.0000 |
BATE |
40023400200194967-28Q00MJ320200117 |
|
17-Jan-2020 14:16:28 |
289 |
585.0000 |
BATE |
40023400200194967-28Q00MJ420200117 |
|
17-Jan-2020 14:17:07 |
377 |
584.8000 |
XLON |
11003110000150091-E00Jh5sY9Byj20200117 |
|
17-Jan-2020 14:17:07 |
100 |
584.8000 |
XLON |
11003110000150091-E00Jh5sY9Byf20200117 |
|
17-Jan-2020 14:17:07 |
516 |
584.8000 |
BATE |
40023400200194865-28Q00MKR20200117 |
|
17-Jan-2020 14:17:07 |
594 |
584.8000 |
XLON |
01003010000149846-E00Jh5sY9Byl20200117 |
|
17-Jan-2020 14:17:07 |
227 |
584.8000 |
BATE |
40023400200194865-28Q00MKQ20200117 |
|
17-Jan-2020 14:17:07 |
155 |
584.8000 |
CHIX |
24043240400199230-128Q013XU20200117 |
|
17-Jan-2020 14:17:07 |
228 |
584.8000 |
CHIX |
24043240400199230-128Q013XT20200117 |
|
17-Jan-2020 14:17:07 |
489 |
584.6000 |
XLON |
01003010000149992-E00Jh5sY9BzA20200117 |
|
17-Jan-2020 14:17:07 |
103 |
584.6000 |
BATE |
40023400200194968-28Q00MKV20200117 |
|
17-Jan-2020 14:17:07 |
227 |
584.6000 |
BATE |
40023400200194968-28Q00MKT20200117 |
|
17-Jan-2020 14:17:07 |
145 |
584.6000 |
BATE |
40023400200194968-28Q00MKU20200117 |
|
17-Jan-2020 14:18:01 |
371 |
585.0000 |
BATE |
40023400200195768-28Q00MNJ20200117 |
|
17-Jan-2020 14:19:22 |
284 |
585.4000 |
BATE |
24023240200206931-28Q00MRK20200117 |
|
17-Jan-2020 14:19:22 |
227 |
585.4000 |
BATE |
24023240200206931-28Q00MRJ20200117 |
|
17-Jan-2020 14:19:22 |
9 |
585.4000 |
XLON |
01003010000150825-E00Jh5sY9Eja20200117 |
|
17-Jan-2020 14:19:22 |
97 |
585.4000 |
BATE |
24023240200206931-28Q00MRL20200117 |
|
17-Jan-2020 14:19:22 |
112 |
585.6000 |
CHIX |
24043240400200802-128Q014BU20200117 |
|
17-Jan-2020 14:19:22 |
187 |
585.4000 |
XLON |
01003010000150825-E00Jh5sY9Eje20200117 |
|
17-Jan-2020 14:19:22 |
705 |
585.4000 |
CHIX |
24043240400200729-128Q014BW20200117 |
|
17-Jan-2020 14:19:22 |
402 |
585.6000 |
BATE |
24023240200206908-28Q00MRF20200117 |
|
17-Jan-2020 14:19:22 |
534 |
585.6000 |
BATE |
40023400200196734-28Q00MRI20200117 |
|
17-Jan-2020 14:19:22 |
561 |
585.6000 |
CHIX |
24043240400200763-128Q014BS20200117 |
|
17-Jan-2020 14:19:22 |
116 |
585.6000 |
BATE |
40023400200196733-28Q00MRG20200117 |
|
17-Jan-2020 14:19:22 |
156 |
585.6000 |
BATE |
24023240200206907-28Q00MRD20200117 |
|
17-Jan-2020 14:19:22 |
264 |
585.6000 |
CHIX |
24043240400200802-128Q014BT20200117 |
|
17-Jan-2020 14:19:22 |
343 |
585.6000 |
BATE |
40023400200196733-28Q00MRH20200117 |
|
17-Jan-2020 14:19:22 |
185 |
585.6000 |
CHIX |
24043240400200802-128Q014BV20200117 |
|
17-Jan-2020 14:19:22 |
282 |
585.6000 |
BATE |
24023240200206907-28Q00MRE20200117 |
|
17-Jan-2020 14:19:22 |
663 |
585.6000 |
XLON |
11003110000151086-E00Jh5sY9EjP20200117 |
|
17-Jan-2020 14:19:22 |
724 |
585.4000 |
XLON |
01003010000150825-E00Jh5sY9EjY20200117 |
|
17-Jan-2020 14:20:05 |
219 |
584.6000 |
BATE |
24023240200207030-28Q00MSZ20200117 |
|
17-Jan-2020 14:20:05 |
374 |
584.6000 |
BATE |
24023240200207030-28Q00MT020200117 |
|
17-Jan-2020 14:20:05 |
455 |
584.8000 |
XLON |
11003110000151153-E00Jh5sY9FPD20200117 |
|
17-Jan-2020 14:20:05 |
339 |
584.8000 |
XLON |
01003010000150913-E00Jh5sY9FPF20200117 |
|
17-Jan-2020 14:21:17 |
80 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9Giz20200117 |
|
17-Jan-2020 14:21:27 |
524 |
584.2000 |
CHIX |
40043400400201513-128Q014LY20200117 |
|
17-Jan-2020 14:21:28 |
200 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9GuV20200117 |
|
17-Jan-2020 14:21:33 |
300 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9H1220200117 |
|
17-Jan-2020 14:22:06 |
400 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9HlI20200117 |
|
17-Jan-2020 14:22:06 |
454 |
584.2000 |
BATE |
40023400200197939-28Q00MZQ20200117 |
|
17-Jan-2020 14:22:06 |
156 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9HlN20200117 |
|
17-Jan-2020 14:22:06 |
304 |
584.2000 |
XLON |
01003010000151767-E00Jh5sY9HlT20200117 |
|
17-Jan-2020 14:22:06 |
570 |
584.2000 |
CHIX |
24043240400201726-128Q014RC20200117 |
|
17-Jan-2020 14:22:06 |
300 |
584.2000 |
XLON |
11003110000152014-E00Jh5sY9HlR20200117 |
|
17-Jan-2020 14:22:06 |
567 |
584.2000 |
XLON |
11003110000152126-E00Jh5sY9HlX20200117 |
|
17-Jan-2020 14:22:06 |
31 |
584.2000 |
XLON |
11003110000152130-E00Jh5sY9HlZ20200117 |
|
17-Jan-2020 14:22:06 |
600 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9HlK20200117 |
|
17-Jan-2020 14:22:06 |
503 |
584.2000 |
BATE |
24023240200208536-28Q00MZV20200117 |
|
17-Jan-2020 14:22:06 |
156 |
584.2000 |
BATE |
24023240200208536-28Q00MZU20200117 |
|
17-Jan-2020 14:22:06 |
43 |
584.2000 |
XLON |
11003110000151696-E00Jh5sY9HlP20200117 |
|
17-Jan-2020 14:22:06 |
225 |
584.2000 |
BATE |
40023400200198269-28Q00MZX20200117 |
|
17-Jan-2020 14:22:06 |
302 |
584.2000 |
BATE |
24023240200208536-28Q00MZT20200117 |
|
17-Jan-2020 14:22:06 |
522 |
584.2000 |
BATE |
24023240200208399-28Q00MZS20200117 |
|
17-Jan-2020 14:22:06 |
297 |
584.2000 |
BATE |
40023400200198269-28Q00MZW20200117 |
|
17-Jan-2020 14:22:06 |
1656 |
584.2000 |
BATE |
40023400200197939-28Q00MZR20200117 |
|
17-Jan-2020 14:22:24 |
669 |
583.8000 |
BATE |
24023240200208537-28Q00N0M20200117 |
|
17-Jan-2020 14:22:56 |
91 |
583.0000 |
XLON |
01003010000151944-E00Jh5sY9ING20200117 |
|
17-Jan-2020 14:22:56 |
269 |
583.2000 |
BATE |
24023240200208885-28Q00N1920200117 |
|
17-Jan-2020 14:22:56 |
593 |
583.2000 |
CHIX |
40043400400202068-128Q014TW20200117 |
|
17-Jan-2020 14:22:56 |
505 |
583.2000 |
BATE |
24023240200208885-28Q00N1820200117 |
|
17-Jan-2020 14:22:56 |
23 |
583.0000 |
XLON |
01003010000151944-E00Jh5sY9INW20200117 |
|
17-Jan-2020 14:22:56 |
236 |
583.2000 |
CHIX |
40043400400202068-128Q014TX20200117 |
|
17-Jan-2020 14:22:56 |
37 |
583.0000 |
XLON |
01003010000151944-E00Jh5sY9INY20200117 |
|
17-Jan-2020 14:23:13 |
97 |
582.8000 |
CHIX |
40043400400202012-128Q014V620200117 |
|
17-Jan-2020 14:23:37 |
400 |
584.8000 |
XLON |
11003110000152596-E00Jh5sY9JFp20200117 |
|
17-Jan-2020 14:23:49 |
96 |
584.8000 |
XLON |
01003010000152377-E00Jh5sY9JPT20200117 |
|
17-Jan-2020 14:23:49 |
144 |
584.8000 |
XLON |
11003110000152651-E00Jh5sY9JPV20200117 |
|
17-Jan-2020 14:23:49 |
200 |
584.8000 |
XLON |
01003010000152377-E00Jh5sY9JPR20200117 |
|
17-Jan-2020 14:24:06 |
313 |
585.0000 |
XLON |
11003110000152811-E00Jh5sY9JfG20200117 |
|
17-Jan-2020 14:24:06 |
73 |
585.0000 |
XLON |
01003010000152552-E00Jh5sY9JfI20200117 |
|
17-Jan-2020 14:24:06 |
343 |
584.6000 |
XLON |
11003110000152812-E00Jh5sY9Jfk20200117 |
|
17-Jan-2020 14:24:06 |
809 |
585.0000 |
XLON |
01003010000152556-E00Jh5sY9JfM20200117 |
|
17-Jan-2020 14:24:06 |
227 |
584.6000 |
XLON |
11003110000152823-E00Jh5sY9Jfm20200117 |
|
17-Jan-2020 14:24:06 |
432 |
585.0000 |
XLON |
01003010000152552-E00Jh5sY9JfK20200117 |
|
17-Jan-2020 14:24:06 |
360 |
585.0000 |
XLON |
01003010000152524-E00Jh5sY9JfE20200117 |
|
17-Jan-2020 14:24:06 |
367 |
584.4000 |
CHIX |
40043400400202500-128Q014YY20200117 |
|
17-Jan-2020 14:24:06 |
477 |
584.4000 |
BATE |
40023400200199135-28Q00N4S20200117 |
|
17-Jan-2020 14:24:06 |
145 |
584.4000 |
BATE |
40023400200199135-28Q00N4T20200117 |
|
17-Jan-2020 14:24:06 |
238 |
584.4000 |
CHIX |
40043400400202500-128Q014YZ20200117 |
|
17-Jan-2020 14:24:06 |
80 |
584.4000 |
BATE |
40023400200199135-28Q00N4U20200117 |
|
17-Jan-2020 14:24:46 |
306 |
584.6000 |
CHIX |
40043400400202714-128Q0152A20200117 |
|
17-Jan-2020 14:24:56 |
210 |
584.6000 |
CHIX |
40043400400202714-128Q0152Q20200117 |
|
17-Jan-2020 14:24:56 |
362 |
584.6000 |
BATE |
24023240200209844-28Q00N6O20200117 |
|
17-Jan-2020 14:25:00 |
339 |
584.4000 |
BATE |
24023240200209729-28Q00N6V20200117 |
|
17-Jan-2020 14:25:00 |
853 |
584.2000 |
XLON |
11003110000152840-E00Jh5sY9KNc20200117 |
|
17-Jan-2020 14:25:00 |
159 |
583.8000 |
CHIX |
24043240400203130-128Q0153020200117 |
|
17-Jan-2020 14:25:00 |
367 |
583.8000 |
BATE |
24023240200210123-28Q00N6Y20200117 |
|
17-Jan-2020 14:25:00 |
254 |
583.8000 |
BATE |
24023240200210123-28Q00N6X20200117 |
|
17-Jan-2020 14:25:00 |
306 |
583.8000 |
CHIX |
24043240400203130-128Q0153120200117 |
|
17-Jan-2020 14:25:00 |
193 |
583.8000 |
BATE |
24023240200210123-28Q00N6W20200117 |
|
17-Jan-2020 14:25:00 |
22 |
584.2000 |
XLON |
11003110000152840-E00Jh5sY9KNr20200117 |
|
17-Jan-2020 14:26:05 |
985 |
584.8000 |
XLON |
01003010000153128-E00Jh5sY9LOi20200117 |
|
17-Jan-2020 14:26:38 |
400 |
584.8000 |
XLON |
11003110000153552-E00Jh5sY9LrH20200117 |
|
17-Jan-2020 14:26:41 |
400 |
584.8000 |
XLON |
11003110000153573-E00Jh5sY9Lsu20200117 |
|
17-Jan-2020 14:26:44 |
348 |
584.8000 |
XLON |
01003010000153323-E00Jh5sY9LyK20200117 |
|
17-Jan-2020 14:26:58 |
319 |
584.8000 |
CHIX |
24043240400203912-128Q015D420200117 |
|
17-Jan-2020 14:26:58 |
309 |
584.8000 |
XLON |
01003010000153335-E00Jh5sY9M9k20200117 |
|
17-Jan-2020 14:26:58 |
400 |
584.8000 |
XLON |
01003010000153335-E00Jh5sY9M9i20200117 |
|
17-Jan-2020 14:27:21 |
150 |
584.8000 |
XLON |
01003010000153507-E00Jh5sY9MZW20200117 |
|
17-Jan-2020 14:27:23 |
227 |
584.8000 |
BATE |
40023400200201036-28Q00ND420200117 |
|
17-Jan-2020 14:27:23 |
125 |
584.8000 |
BATE |
40023400200201036-28Q00ND520200117 |
|
17-Jan-2020 14:27:23 |
415 |
584.8000 |
XLON |
01003010000153507-E00Jh5sY9McS20200117 |
|
17-Jan-2020 14:27:43 |
50 |
584.6000 |
BATE |
24023240200211558-28Q00NDW20200117 |
|
17-Jan-2020 14:27:44 |
136 |
584.6000 |
BATE |
24023240200211558-28Q00NDZ20200117 |
|
17-Jan-2020 14:27:44 |
368 |
584.6000 |
BATE |
24023240200211558-28Q00NDY20200117 |
|
17-Jan-2020 14:27:59 |
388 |
584.0000 |
BATE |
24023240200211484-28Q00NEF20200117 |
|
17-Jan-2020 14:27:59 |
320 |
584.0000 |
CHIX |
40043400400203765-128Q015IA20200117 |
|
17-Jan-2020 14:27:59 |
291 |
584.4000 |
CHIX |
40043400400204048-128Q015I920200117 |
|
17-Jan-2020 14:27:59 |
399 |
584.0000 |
XLON |
01003010000153627-E00Jh5sY9N8F20200117 |
|
17-Jan-2020 14:27:59 |
71 |
584.0000 |
XLON |
11003110000153916-E00Jh5sY9N8J20200117 |
|
17-Jan-2020 14:27:59 |
272 |
584.0000 |
XLON |
11003110000153916-E00Jh5sY9N8H20200117 |
|
17-Jan-2020 14:28:01 |
326 |
583.2000 |
XLON |
01003010000153686-E00Jh5sY9NE520200117 |
|
17-Jan-2020 14:28:19 |
129 |
583.6000 |
XLON |
11003110000154056-E00Jh5sY9Nhj20200117 |
|
17-Jan-2020 14:28:21 |
280 |
583.6000 |
XLON |
11003110000154056-E00Jh5sY9NkG20200117 |
|
17-Jan-2020 14:28:21 |
220 |
583.6000 |
XLON |
11003110000154056-E00Jh5sY9NkI20200117 |
|
17-Jan-2020 14:28:27 |
243 |
583.6000 |
XLON |
11003110000154056-E00Jh5sY9O2220200117 |
|
17-Jan-2020 14:29:03 |
435 |
583.8000 |
XLON |
11003110000154194-E00Jh5sY9PBp20200117 |
|
17-Jan-2020 14:29:03 |
361 |
583.8000 |
XLON |
01003010000153921-E00Jh5sY9PBr20200117 |
|
17-Jan-2020 14:29:03 |
53 |
583.8000 |
XLON |
01003010000153921-E00Jh5sY9PBt20200117 |
|
17-Jan-2020 14:29:08 |
359 |
583.6000 |
XLON |
11003110000154110-E00Jh5sY9PJL20200117 |
|
17-Jan-2020 14:29:12 |
430 |
583.4000 |
XLON |
11003110000154238-E00Jh5sY9PS520200117 |
|
17-Jan-2020 14:29:12 |
4 |
583.4000 |
XLON |
11003110000154238-E00Jh5sY9PSA20200117 |
|
17-Jan-2020 14:29:12 |
117 |
583.0000 |
XLON |
01003010000154023-E00Jh5sY9PTH20200117 |
|
17-Jan-2020 14:29:13 |
277 |
583.0000 |
BATE |
24023240200212166-28Q00NKR20200117 |
|
17-Jan-2020 14:29:13 |
428 |
583.0000 |
XLON |
01003010000154023-E00Jh5sY9PTi20200117 |
|
17-Jan-2020 14:29:13 |
400 |
583.0000 |
XLON |
01003010000154023-E00Jh5sY9PTf20200117 |
|
17-Jan-2020 14:29:13 |
227 |
583.0000 |
BATE |
24023240200212166-28Q00NKQ20200117 |
|
17-Jan-2020 14:29:23 |
484 |
582.8000 |
BATE |
24023240200212590-28Q00NLE20200117 |
|
17-Jan-2020 14:29:31 |
107 |
583.2000 |
BATE |
40023400200202185-28Q00NM320200117 |
|
17-Jan-2020 14:29:31 |
809 |
583.2000 |
BATE |
40023400200202185-28Q00NM420200117 |
|
17-Jan-2020 14:29:39 |
511 |
583.2000 |
BATE |
40023400200202230-28Q00NML20200117 |
|
17-Jan-2020 14:29:39 |
191 |
583.2000 |
BATE |
40023400200202230-28Q00NMM20200117 |
|
17-Jan-2020 14:29:39 |
200 |
583.2000 |
BATE |
40023400200202230-28Q00NMK20200117 |
|
17-Jan-2020 14:29:41 |
191 |
582.8000 |
BATE |
24023240200212590-28Q00NMN20200117 |
|
17-Jan-2020 14:29:41 |
194 |
582.8000 |
BATE |
24023240200212590-28Q00NMO20200117 |
|
17-Jan-2020 14:29:41 |
212 |
582.8000 |
BATE |
24023240200212590-28Q00NMP20200117 |
|
17-Jan-2020 14:29:41 |
945 |
583.0000 |
CHIX |
40043400400204943-128Q015XK20200117 |
|
17-Jan-2020 14:30:12 |
29 |
583.8000 |
XLON |
01003010000154480-E00Jh5sY9R9V20200117 |
|
17-Jan-2020 14:30:13 |
894 |
583.8000 |
XLON |
01003010000154480-E00Jh5sY9R9T20200117 |
|
17-Jan-2020 14:30:16 |
269 |
583.4000 |
XLON |
01003010000154460-E00Jh5sY9RHy20200117 |
|
17-Jan-2020 14:30:42 |
528 |
583.4000 |
XLON |
01003010000154460-E00Jh5sY9S3h20200117 |
|
17-Jan-2020 14:30:42 |
267 |
583.4000 |
XLON |
01003010000154460-E00Jh5sY9S3j20200117 |
|
17-Jan-2020 14:30:42 |
541 |
583.4000 |
CHIX |
24043240400205629-128Q016BI20200117 |
|
17-Jan-2020 14:30:42 |
159 |
583.4000 |
BATE |
40023400200202588-28Q00NUD20200117 |
|
17-Jan-2020 14:30:42 |
139 |
583.4000 |
XLON |
01003010000154460-E00Jh5sY9S3l20200117 |
|
17-Jan-2020 14:31:08 |
704 |
584.0000 |
XLON |
01003010000154739-E00Jh5sY9Sqo20200117 |
|
17-Jan-2020 14:31:08 |
1336 |
584.4000 |
XLON |
01003010000154843-E00Jh5sY9SqO20200117 |
|
17-Jan-2020 14:31:08 |
359 |
583.8000 |
CHIX |
24043240400205999-128Q016EM20200117 |
|
17-Jan-2020 14:31:08 |
1378 |
584.2000 |
XLON |
01003010000154833-E00Jh5sY9Sqc20200117 |
|
17-Jan-2020 14:31:08 |
219 |
584.0000 |
XLON |
01003010000154739-E00Jh5sY9Sqh20200117 |
|
17-Jan-2020 14:31:08 |
521 |
584.2000 |
CHIX |
24043240400206081-128Q016EL20200117 |
|
17-Jan-2020 14:31:08 |
395 |
584.4000 |
BATE |
40023400200203088-28Q00NWM20200117 |
|
17-Jan-2020 14:31:08 |
315 |
584.4000 |
BATE |
24023240200213641-28Q00NWN20200117 |
|
17-Jan-2020 14:31:11 |
227 |
583.8000 |
BATE |
24023240200213642-28Q00NWP20200117 |
|
17-Jan-2020 14:31:11 |
483 |
583.8000 |
BATE |
24023240200213642-28Q00NWQ20200117 |
|
17-Jan-2020 14:33:08 |
909 |
584.2000 |
CHIX |
40043400400207042-128Q016U220200117 |
|
17-Jan-2020 14:33:08 |
261 |
584.2000 |
XLON |
01003010000155637-E00Jh5sY9Vo020200117 |
|
17-Jan-2020 14:33:08 |
112 |
584.2000 |
XLON |
01003010000155637-E00Jh5sY9Vo520200117 |
|
17-Jan-2020 14:33:08 |
1263 |
584.2000 |
XLON |
01003010000155624-E00Jh5sY9Vnw20200117 |
|
17-Jan-2020 14:33:08 |
1492 |
584.2000 |
BATE |
24023240200214819-28Q00O4C20200117 |
|
17-Jan-2020 14:33:08 |
890 |
584.2000 |
XLON |
01003010000155637-E00Jh5sY9Vo220200117 |
|
17-Jan-2020 14:33:08 |
60 |
584.0000 |
BATE |
40023400200204176-28Q00O4D20200117 |
|
17-Jan-2020 14:33:42 |
546 |
584.0000 |
BATE |
40023400200204176-28Q00O6C20200117 |
|
17-Jan-2020 14:33:42 |
388 |
584.0000 |
BATE |
40023400200204176-28Q00O6D20200117 |
|
17-Jan-2020 14:34:14 |
100 |
583.8000 |
CHIX |
24043240400207761-128Q0171A20200117 |
|
17-Jan-2020 14:34:14 |
354 |
583.8000 |
CHIX |
24043240400207761-128Q0171B20200117 |
|
17-Jan-2020 14:34:15 |
400 |
583.8000 |
XLON |
11003110000156355-E00Jh5sY9XDO20200117 |
|
17-Jan-2020 14:34:30 |
1148 |
584.6000 |
XLON |
01003010000156190-E00Jh5sY9XYX20200117 |
|
17-Jan-2020 14:34:53 |
779 |
584.4000 |
BATE |
24023240200215658-28Q00O9V20200117 |
|
17-Jan-2020 14:34:53 |
516 |
584.4000 |
XLON |
01003010000156183-E00Jh5sY9XqW20200117 |
|
17-Jan-2020 14:34:53 |
525 |
584.4000 |
XLON |
01003010000156183-E00Jh5sY9Xqa20200117 |
|
17-Jan-2020 14:35:27 |
1745 |
584.4000 |
XLON |
11003110000156813-E00Jh5sY9YWe20200117 |
|
17-Jan-2020 14:36:01 |
248 |
584.2000 |
XLON |
01003010000156695-E00Jh5sY9Z2020200117 |
|
17-Jan-2020 14:36:22 |
300 |
584.8000 |
XLON |
01003010000156864-E00Jh5sY9ZcF20200117 |
|
17-Jan-2020 14:36:22 |
210 |
584.8000 |
XLON |
01003010000156864-E00Jh5sY9ZcH20200117 |
|
17-Jan-2020 14:36:22 |
400 |
584.8000 |
XLON |
01003010000156864-E00Jh5sY9ZcJ20200117 |
|
17-Jan-2020 14:36:32 |
785 |
584.8000 |
XLON |
01003010000156913-E00Jh5sY9ZtR20200117 |
|
17-Jan-2020 14:37:06 |
100 |
584.6000 |
CHIX |
40043400400208721-128Q017IJ20200117 |
|
17-Jan-2020 14:37:06 |
424 |
584.6000 |
CHIX |
40043400400208721-128Q017IK20200117 |
|
17-Jan-2020 14:37:06 |
1065 |
584.6000 |
BATE |
40023400200205968-28Q00OJ020200117 |
|
17-Jan-2020 14:37:06 |
240 |
584.2000 |
BATE |
24023240200216596-28Q00OJ320200117 |
|
17-Jan-2020 14:37:06 |
17 |
584.2000 |
CHIX |
40043400400208668-128Q017IO20200117 |
|
17-Jan-2020 14:37:06 |
976 |
584.6000 |
XLON |
01003010000156773-E00Jh5sY9aWU20200117 |
|
17-Jan-2020 14:37:06 |
507 |
584.2000 |
CHIX |
40043400400208668-128Q017IN20200117 |
|
17-Jan-2020 14:37:06 |
665 |
584.2000 |
BATE |
24023240200216596-28Q00OJ420200117 |
|
17-Jan-2020 14:37:38 |
753 |
584.4000 |
XLON |
01003010000157256-E00Jh5sY9b1v20200117 |
|
17-Jan-2020 14:37:38 |
202 |
584.4000 |
XLON |
01003010000157256-E00Jh5sY9b1x20200117 |
|
17-Jan-2020 14:38:08 |
121 |
584.6000 |
BATE |
24023240200217636-28Q00OMN20200117 |
|
17-Jan-2020 14:38:08 |
333 |
584.6000 |
BATE |
40023400200206861-28Q00OMM20200117 |
|
17-Jan-2020 14:38:08 |
245 |
584.6000 |
BATE |
24023240200217636-28Q00OMO20200117 |
|
17-Jan-2020 14:38:23 |
40 |
584.6000 |
XLON |
01003010000157551-E00Jh5sY9c1W20200117 |
|
17-Jan-2020 14:38:23 |
529 |
584.6000 |
XLON |
01003010000157537-E00Jh5sY9c1S20200117 |
|
17-Jan-2020 14:38:23 |
307 |
584.6000 |
XLON |
01003010000157516-E00Jh5sY9c1O20200117 |
|
17-Jan-2020 14:38:23 |
267 |
584.6000 |
XLON |
01003010000157548-E00Jh5sY9c1U20200117 |
|
17-Jan-2020 14:38:23 |
1500 |
584.6000 |
XLON |
11003110000157812-E00Jh5sY9c1M20200117 |
|
17-Jan-2020 14:38:23 |
147 |
584.6000 |
XLON |
01003010000157522-E00Jh5sY9c1Q20200117 |
|
17-Jan-2020 14:39:30 |
845 |
584.6000 |
BATE |
24023240200218634-28Q00ORV20200117 |
|
17-Jan-2020 14:39:30 |
227 |
584.6000 |
BATE |
24023240200218634-28Q00ORU20200117 |
|
17-Jan-2020 14:39:35 |
1080 |
584.4000 |
BATE |
40023400200207744-28Q00ORZ20200117 |
|
17-Jan-2020 14:39:35 |
400 |
584.0000 |
BATE |
40023400200206728-28Q00OS120200117 |
|
17-Jan-2020 14:39:35 |
378 |
584.4000 |
CHIX |
40043400400209523-128Q017WS20200117 |
|
17-Jan-2020 14:39:35 |
23 |
584.4000 |
BATE |
40023400200207744-28Q00OS020200117 |
|
17-Jan-2020 14:39:51 |
124 |
584.2000 |
XLON |
11003110000158388-E00Jh5sY9dkV20200117 |
|
17-Jan-2020 14:40:08 |
121 |
584.6000 |
XLON |
11003110000158538-E00Jh5sY9e5B20200117 |
|
17-Jan-2020 14:40:08 |
121 |
584.6000 |
XLON |
11003110000158538-E00Jh5sY9e5620200117 |
|
17-Jan-2020 14:40:08 |
709 |
584.6000 |
XLON |
01003010000158217-E00Jh5sY9e4r20200117 |
|
17-Jan-2020 14:40:08 |
82 |
584.6000 |
XLON |
11003110000158538-E00Jh5sY9e5920200117 |
|
17-Jan-2020 14:40:08 |
95 |
584.6000 |
XLON |
11003110000158539-E00Jh5sY9e5I20200117 |
|
17-Jan-2020 14:40:08 |
324 |
584.6000 |
XLON |
11003110000158539-E00Jh5sY9e5K20200117 |
|
17-Jan-2020 14:40:08 |
500 |
584.6000 |
XLON |
11003110000158487-E00Jh5sY9e4p20200117 |
|
17-Jan-2020 14:40:08 |
400 |
584.6000 |
XLON |
11003110000158538-E00Jh5sY9e5220200117 |
|
17-Jan-2020 14:40:11 |
126 |
584.6000 |
XLON |
01003010000158252-E00Jh5sY9eDe20200117 |
|
17-Jan-2020 14:40:49 |
663 |
584.0000 |
XLON |
11003110000158806-E00Jh5sY9f8E20200117 |
|
17-Jan-2020 14:41:24 |
502 |
586.4000 |
BATE |
24023240200219908-28Q00OY820200117 |
|
17-Jan-2020 14:41:24 |
227 |
586.4000 |
BATE |
24023240200219908-28Q00OY720200117 |
|
17-Jan-2020 14:41:24 |
679 |
586.6000 |
XLON |
01003010000158767-E00Jh5sY9g9320200117 |
|
17-Jan-2020 14:41:24 |
479 |
586.4000 |
XLON |
11003110000159051-E00Jh5sY9g9S20200117 |
|
17-Jan-2020 14:41:24 |
200 |
586.4000 |
XLON |
11003110000159051-E00Jh5sY9g9U20200117 |
|
17-Jan-2020 14:41:25 |
44 |
586.0000 |
XLON |
01003010000158768-E00Jh5sY9gB320200117 |
|
17-Jan-2020 14:41:25 |
730 |
586.2000 |
BATE |
24023240200219910-28Q00OYA20200117 |
|
17-Jan-2020 14:41:25 |
538 |
586.0000 |
XLON |
01003010000158768-E00Jh5sY9gB020200117 |
|
17-Jan-2020 14:41:27 |
227 |
585.8000 |
BATE |
24023240200219909-28Q00OYC20200117 |
|
17-Jan-2020 14:41:27 |
289 |
585.8000 |
BATE |
24023240200219909-28Q00OYD20200117 |
|
17-Jan-2020 14:41:27 |
50 |
585.6000 |
CHIX |
40043400400211660-128Q0187820200117 |
|
17-Jan-2020 14:41:30 |
421 |
585.6000 |
CHIX |
40043400400211661-128Q0187G20200117 |
|
17-Jan-2020 14:41:30 |
259 |
585.6000 |
CHIX |
40043400400211660-128Q0187F20200117 |
|
17-Jan-2020 14:42:20 |
743 |
585.8000 |
CHIX |
24043240400211835-128Q0189F20200117 |
|
17-Jan-2020 14:42:20 |
456 |
585.8000 |
XLON |
01003010000158944-E00Jh5sY9h9B20200117 |
|
17-Jan-2020 14:42:20 |
419 |
585.8000 |
XLON |
01003010000158944-E00Jh5sY9h9520200117 |
|
17-Jan-2020 14:42:20 |
227 |
585.8000 |
BATE |
40023400200209094-28Q00P0420200117 |
|
17-Jan-2020 14:42:20 |
227 |
585.8000 |
BATE |
40023400200209094-28Q00P0520200117 |
|
17-Jan-2020 14:42:20 |
251 |
585.8000 |
CHIX |
24043240400211835-128Q0189G20200117 |
|
17-Jan-2020 14:42:20 |
124 |
585.8000 |
BATE |
40023400200209094-28Q00P0620200117 |
|
17-Jan-2020 14:42:22 |
391 |
585.6000 |
CHIX |
24043240400211950-128Q0189V20200117 |
|
17-Jan-2020 14:42:22 |
411 |
585.6000 |
CHIX |
24043240400211950-128Q0189U20200117 |
|
17-Jan-2020 14:43:18 |
227 |
586.4000 |
BATE |
24023240200221036-28Q00P3Y20200117 |
|
17-Jan-2020 14:43:18 |
243 |
586.4000 |
BATE |
24023240200221036-28Q00P4020200117 |
|
17-Jan-2020 14:43:18 |
227 |
586.4000 |
BATE |
24023240200221036-28Q00P3Z20200117 |
|
17-Jan-2020 14:43:20 |
196 |
586.4000 |
XLON |
11003110000159676-E00Jh5sY9iFV20200117 |
|
17-Jan-2020 14:43:20 |
933 |
586.4000 |
XLON |
11003110000159676-E00Jh5sY9iFX20200117 |
|
17-Jan-2020 14:43:46 |
522 |
586.2000 |
BATE |
24023240200220934-28Q00P5F20200117 |
|
17-Jan-2020 14:43:46 |
1136 |
586.2000 |
XLON |
01003010000159348-E00Jh5sY9igr20200117 |
|
17-Jan-2020 14:43:46 |
227 |
586.2000 |
BATE |
24023240200220934-28Q00P5E20200117 |
|
17-Jan-2020 14:43:46 |
320 |
586.0000 |
CHIX |
40043400400212594-128Q018HT20200117 |
|
17-Jan-2020 14:45:14 |
641 |
587.4000 |
XLON |
11003110000160193-E00Jh5sY9kim20200117 |
|
17-Jan-2020 14:45:14 |
227 |
587.4000 |
BATE |
24023240200221907-28Q00P9B20200117 |
|
17-Jan-2020 14:45:14 |
375 |
587.4000 |
XLON |
01003010000159942-E00Jh5sY9kio20200117 |
|
17-Jan-2020 14:45:14 |
133 |
587.4000 |
XLON |
01003010000159942-E00Jh5sY9kiq20200117 |
|
17-Jan-2020 14:45:14 |
113 |
587.4000 |
BATE |
24023240200221907-28Q00P9C20200117 |
|
17-Jan-2020 14:45:14 |
360 |
587.4000 |
BATE |
24023240200221971-28Q00P9D20200117 |
|
17-Jan-2020 14:45:22 |
291 |
587.2000 |
CHIX |
24043240400213333-128Q018R420200117 |
|
17-Jan-2020 14:45:37 |
39 |
588.4000 |
XLON |
01003010000160160-E00Jh5sY9lGP20200117 |
|
17-Jan-2020 14:45:37 |
246 |
588.4000 |
XLON |
01003010000160160-E00Jh5sY9lGR20200117 |
|
17-Jan-2020 14:45:39 |
455 |
588.2000 |
XLON |
01003010000160174-E00Jh5sY9lJ820200117 |
|
17-Jan-2020 14:45:45 |
408 |
588.2000 |
XLON |
11003110000160436-E00Jh5sY9lRa20200117 |
|
17-Jan-2020 14:46:16 |
57 |
588.0000 |
XLON |
11003110000160621-E00Jh5sY9m7720200117 |
|
17-Jan-2020 14:46:16 |
1091 |
588.0000 |
XLON |
11003110000160621-E00Jh5sY9m7520200117 |
|
17-Jan-2020 14:47:26 |
562 |
587.2000 |
XLON |
11003110000161109-E00Jh5sY9nek20200117 |
|
17-Jan-2020 14:47:26 |
881 |
587.2000 |
XLON |
01003010000160838-E00Jh5sY9nei20200117 |
|
17-Jan-2020 14:47:34 |
84 |
587.2000 |
CHIX |
40043400400214798-128Q0192720200117 |
|
17-Jan-2020 14:47:40 |
300 |
587.2000 |
BATE |
40023400200212310-28Q00PGR20200117 |
|
17-Jan-2020 14:47:45 |
98 |
587.4000 |
XLON |
01003010000160936-E00Jh5sY9o8320200117 |
|
17-Jan-2020 14:47:45 |
61 |
587.4000 |
XLON |
11003110000161213-E00Jh5sY9o8g20200117 |
|
17-Jan-2020 14:47:45 |
39 |
587.4000 |
XLON |
11003110000161214-E00Jh5sY9o8i20200117 |
|
17-Jan-2020 14:47:45 |
400 |
587.4000 |
XLON |
11003110000161213-E00Jh5sY9o8520200117 |
|
17-Jan-2020 14:47:45 |
400 |
587.4000 |
XLON |
01003010000160936-E00Jh5sY9o7x20200117 |
|
17-Jan-2020 14:47:45 |
57 |
587.4000 |
XLON |
11003110000161214-E00Jh5sY9o8l20200117 |
|
17-Jan-2020 14:47:45 |
43 |
587.4000 |
XLON |
01003010000160938-E00Jh5sY9o8n20200117 |
|
17-Jan-2020 14:47:49 |
320 |
587.4000 |
XLON |
01003010000160938-E00Jh5sY9oDX20200117 |
|
17-Jan-2020 14:47:51 |
64 |
587.2000 |
BATE |
24023240200223511-28Q00PHH20200117 |
|
17-Jan-2020 14:47:51 |
323 |
587.2000 |
CHIX |
40043400400214798-128Q0194J20200117 |
|
17-Jan-2020 14:47:51 |
227 |
587.2000 |
BATE |
24023240200223511-28Q00PHG20200117 |
|
17-Jan-2020 14:48:23 |
137 |
586.0000 |
BATE |
40023400200212423-28Q00PKH20200117 |
|
17-Jan-2020 14:48:56 |
798 |
586.8000 |
XLON |
01003010000161436-E00Jh5sY9pwB20200117 |
|
17-Jan-2020 14:48:59 |
227 |
587.0000 |
BATE |
40023400200213001-28Q00PLY20200117 |
|
17-Jan-2020 14:48:59 |
287 |
587.0000 |
BATE |
40023400200213001-28Q00PLX20200117 |
|
17-Jan-2020 14:48:59 |
1072 |
587.0000 |
BATE |
24023240200224232-28Q00PM020200117 |
|
17-Jan-2020 14:48:59 |
169 |
587.0000 |
BATE |
40023400200213001-28Q00PLZ20200117 |
|
17-Jan-2020 14:49:02 |
745 |
587.0000 |
XLON |
01003010000161467-E00Jh5sY9q4D20200117 |
|
17-Jan-2020 14:49:02 |
55 |
587.0000 |
XLON |
11003110000161734-E00Jh5sY9q4F20200117 |
|
17-Jan-2020 14:49:02 |
300 |
587.0000 |
XLON |
01003010000161468-E00Jh5sY9q4K20200117 |
|
17-Jan-2020 14:49:02 |
483 |
587.0000 |
XLON |
11003110000161741-E00Jh5sY9q4O20200117 |
|
17-Jan-2020 14:49:02 |
389 |
587.0000 |
XLON |
11003110000161734-E00Jh5sY9q4I20200117 |
|
17-Jan-2020 14:49:02 |
677 |
587.0000 |
XLON |
01003010000161473-E00Jh5sY9q4M20200117 |
|
17-Jan-2020 14:49:02 |
216 |
587.0000 |
XLON |
11003110000161741-E00Jh5sY9q4Q20200117 |
|
17-Jan-2020 14:49:07 |
1378 |
586.8000 |
BATE |
24023240200224227-28Q00PMD20200117 |
|
17-Jan-2020 14:49:07 |
699 |
586.6000 |
BATE |
40023400200213002-28Q00PMN20200117 |
|
17-Jan-2020 14:49:07 |
100 |
586.6000 |
BATE |
40023400200213002-28Q00PMM20200117 |
|
17-Jan-2020 14:49:08 |
100 |
586.4000 |
XLON |
11003110000161743-E00Jh5sY9qAM20200117 |
|
17-Jan-2020 14:49:08 |
300 |
586.4000 |
XLON |
01003010000161474-E00Jh5sY9qAK20200117 |
|
17-Jan-2020 14:49:17 |
55 |
586.6000 |
CHIX |
24043240400215786-128Q019C120200117 |
|
17-Jan-2020 14:49:18 |
100 |
586.6000 |
CHIX |
24043240400215786-128Q019C520200117 |
|
17-Jan-2020 14:49:22 |
100 |
586.6000 |
CHIX |
24043240400215786-128Q019CH20200117 |
|
17-Jan-2020 14:49:27 |
100 |
586.6000 |
CHIX |
24043240400215786-128Q019CJ20200117 |
|
17-Jan-2020 14:49:27 |
777 |
586.6000 |
CHIX |
24043240400215786-128Q019CK20200117 |
|
17-Jan-2020 14:49:31 |
244 |
586.4000 |
CHIX |
40043400400215750-128Q019D920200117 |
|
17-Jan-2020 14:49:35 |
803 |
586.4000 |
CHIX |
40043400400215750-128Q019DI20200117 |
|
17-Jan-2020 14:50:54 |
341 |
586.6000 |
XLON |
01003010000162061-E00Jh5sY9s2x20200117 |
|
17-Jan-2020 14:50:56 |
856 |
587.0000 |
XLON |
01003010000162082-E00Jh5sY9s8920200117 |
|
17-Jan-2020 14:50:56 |
1597 |
587.0000 |
BATE |
24023240200225514-28Q00PRR20200117 |
|
17-Jan-2020 14:50:57 |
1600 |
586.8000 |
BATE |
40023400200214159-28Q00PRS20200117 |
|
17-Jan-2020 14:50:59 |
454 |
586.8000 |
BATE |
40023400200214159-28Q00PRY20200117 |
|
17-Jan-2020 14:50:59 |
72 |
586.8000 |
BATE |
40023400200214159-28Q00PRZ20200117 |
|
17-Jan-2020 14:51:06 |
1210 |
586.6000 |
BATE |
40023400200214124-28Q00PSK20200117 |
|
17-Jan-2020 14:51:06 |
2000 |
586.6000 |
BATE |
40023400200214124-28Q00PSJ20200117 |
|
17-Jan-2020 14:51:13 |
353 |
587.2000 |
XLON |
01003010000162139-E00Jh5sY9sZD20200117 |
|
17-Jan-2020 14:52:31 |
1268 |
588.8000 |
XLON |
11003110000162808-E00Jh5sY9u4L20200117 |
|
17-Jan-2020 14:52:33 |
866 |
588.8000 |
XLON |
11003110000162814-E00Jh5sY9u6g20200117 |
|
17-Jan-2020 14:52:33 |
526 |
588.8000 |
XLON |
11003110000162814-E00Jh5sY9u6i20200117 |
|
17-Jan-2020 14:52:33 |
100 |
588.8000 |
XLON |
11003110000162814-E00Jh5sY9u6e20200117 |
|
17-Jan-2020 14:52:33 |
363 |
588.8000 |
XLON |
01003010000162518-E00Jh5sY9u6k20200117 |
|
17-Jan-2020 14:52:33 |
785 |
588.8000 |
XLON |
01003010000162523-E00Jh5sY9u6m20200117 |
|
17-Jan-2020 14:52:49 |
798 |
588.6000 |
CHIX |
40043400400217407-128Q019YV20200117 |
|
17-Jan-2020 14:52:49 |
158 |
588.4000 |
BATE |
24023240200226666-28Q00PZG20200117 |
|
17-Jan-2020 14:52:49 |
133 |
588.4000 |
BATE |
24023240200226666-28Q00PZH20200117 |
|
17-Jan-2020 14:53:55 |
333 |
588.0000 |
XLON |
01003010000162825-E00Jh5sY9vro20200117 |
|
17-Jan-2020 14:53:55 |
133 |
588.0000 |
XLON |
01003010000162825-E00Jh5sY9vrV20200117 |
|
17-Jan-2020 14:54:00 |
586 |
588.0000 |
XLON |
01003010000162825-E00Jh5sY9vwP20200117 |
|
17-Jan-2020 14:54:00 |
372 |
588.0000 |
XLON |
11003110000163122-E00Jh5sY9vwR20200117 |
|
17-Jan-2020 14:54:02 |
60 |
587.6000 |
XLON |
01003010000162823-E00Jh5sY9w1N20200117 |
|
17-Jan-2020 14:54:02 |
1472 |
587.6000 |
XLON |
01003010000162823-E00Jh5sY9w1K20200117 |
|
17-Jan-2020 14:54:02 |
125 |
587.6000 |
XLON |
01003010000162823-E00Jh5sY9w1I20200117 |
|
17-Jan-2020 14:54:02 |
100 |
587.2000 |
BATE |
24023240200227471-28Q00Q3S20200117 |
|
17-Jan-2020 14:54:02 |
100 |
587.2000 |
BATE |
24023240200227471-28Q00Q3T20200117 |
|
17-Jan-2020 14:54:02 |
65 |
587.6000 |
XLON |
01003010000162823-E00Jh5sY9w1Q20200117 |
|
17-Jan-2020 14:54:02 |
325 |
587.4000 |
XLON |
01003010000162826-E00Jh5sY9w1y20200117 |
|
17-Jan-2020 14:54:02 |
100 |
587.2000 |
BATE |
24023240200227471-28Q00Q3U20200117 |
|
17-Jan-2020 14:54:28 |
729 |
587.4000 |
CHIX |
40043400400218208-128Q01A9A20200117 |
|
17-Jan-2020 14:55:45 |
402 |
587.4000 |
CHIX |
40043400400218304-128Q01AIM20200117 |
|
17-Jan-2020 14:55:45 |
512 |
587.4000 |
XLON |
11003110000163523-E00Jh5sY9ySg20200117 |
|
17-Jan-2020 14:55:45 |
438 |
587.4000 |
XLON |
11003110000163523-E00Jh5sY9ySe20200117 |
|
17-Jan-2020 14:55:45 |
362 |
587.4000 |
CHIX |
40043400400218304-128Q01AIL20200117 |
|
17-Jan-2020 14:55:45 |
536 |
587.4000 |
BATE |
24023240200227793-28Q00QAA20200117 |
|
17-Jan-2020 14:55:45 |
950 |
587.6000 |
XLON |
01003010000163257-E00Jh5sY9ySB20200117 |
|
17-Jan-2020 14:55:57 |
1049 |
587.4000 |
XLON |
01003010000163329-E00Jh5sY9ylr20200117 |
|
17-Jan-2020 14:56:23 |
557 |
587.2000 |
CHIX |
24043240400218937-128Q01ALF20200117 |
|
17-Jan-2020 14:56:23 |
1140 |
587.2000 |
XLON |
11003110000163566-E00Jh5sY9zJv20200117 |
|
17-Jan-2020 14:56:23 |
132 |
587.2000 |
CHIX |
24043240400218937-128Q01ALE20200117 |
|
17-Jan-2020 14:56:25 |
100 |
586.6000 |
BATE |
40023400200216949-28Q00QCQ20200117 |
|
17-Jan-2020 14:56:25 |
100 |
586.6000 |
BATE |
40023400200216949-28Q00QCP20200117 |
|
17-Jan-2020 14:56:25 |
83 |
586.6000 |
BATE |
40023400200216949-28Q00QCR20200117 |
|
17-Jan-2020 14:56:25 |
20 |
586.6000 |
BATE |
40023400200216949-28Q00QCS20200117 |
|
17-Jan-2020 14:56:25 |
207 |
586.6000 |
BATE |
40023400200216999-28Q00QCT20200117 |
|
17-Jan-2020 14:56:25 |
100 |
586.6000 |
BATE |
40023400200216999-28Q00QCU20200117 |
|
17-Jan-2020 14:56:25 |
520 |
587.0000 |
BATE |
24023240200228717-28Q00QCM20200117 |
|
17-Jan-2020 14:56:25 |
100 |
586.6000 |
BATE |
40023400200216949-28Q00QCO20200117 |
|
17-Jan-2020 14:56:25 |
406 |
587.0000 |
BATE |
24023240200228717-28Q00QCN20200117 |
|
17-Jan-2020 14:56:25 |
954 |
587.0000 |
XLON |
11003110000163588-E00Jh5sY9zNS20200117 |
|
17-Jan-2020 14:57:54 |
673 |
586.6000 |
BATE |
40023400200218002-28Q00QHG20200117 |
|
17-Jan-2020 14:58:03 |
1839 |
587.2000 |
CHIX |
24043240400219939-128Q01AWL20200117 |
|
17-Jan-2020 14:58:15 |
100 |
587.2000 |
BATE |
24023240200230340-28Q00QIF20200117 |
|
17-Jan-2020 14:58:21 |
1407 |
587.2000 |
XLON |
01003010000163790-E00Jh5sYA1Ww20200117 |
|
17-Jan-2020 14:58:21 |
200 |
587.2000 |
BATE |
24023240200230340-28Q00QIJ20200117 |
|
17-Jan-2020 14:58:21 |
1109 |
587.2000 |
BATE |
24023240200230340-28Q00QIK20200117 |
|
17-Jan-2020 14:58:49 |
230 |
587.0000 |
CHIX |
40043400400219907-128Q01B0N20200117 |
|
17-Jan-2020 14:58:57 |
25 |
587.0000 |
CHIX |
40043400400219907-128Q01B1J20200117 |
|
17-Jan-2020 14:59:07 |
200 |
587.2000 |
XLON |
11003110000164274-E00Jh5sYA2Lh20200117 |
|
17-Jan-2020 14:59:36 |
182 |
587.4000 |
CHIX |
40043400400220624-128Q01B7520200117 |
|
17-Jan-2020 15:00:11 |
613 |
588.6000 |
XLON |
01003010000164433-E00Jh5sYA40820200117 |
|
17-Jan-2020 15:00:11 |
421 |
588.6000 |
XLON |
11003110000164665-E00Jh5sYA40620200117 |
|
17-Jan-2020 15:00:11 |
384 |
588.6000 |
XLON |
01003010000164434-E00Jh5sYA40G20200117 |
|
17-Jan-2020 15:00:11 |
91 |
588.6000 |
XLON |
11003110000164665-E00Jh5sYA40220200117 |
|
17-Jan-2020 15:00:11 |
81 |
588.6000 |
XLON |
11003110000164665-E00Jh5sYA3zz20200117 |
|
17-Jan-2020 15:00:11 |
33 |
588.6000 |
XLON |
11003110000164667-E00Jh5sYA40C20200117 |
|
17-Jan-2020 15:00:11 |
48 |
588.6000 |
XLON |
11003110000164667-E00Jh5sYA40A20200117 |
|
17-Jan-2020 15:00:11 |
1258 |
588.6000 |
XLON |
11003110000164665-E00Jh5sYA40420200117 |
|
17-Jan-2020 15:00:11 |
517 |
588.6000 |
XLON |
11003110000164667-E00Jh5sYA40E20200117 |
|
17-Jan-2020 15:00:12 |
300 |
588.4000 |
BATE |
24023240200231455-28Q00QQD20200117 |
|
17-Jan-2020 15:00:12 |
300 |
588.4000 |
BATE |
24023240200231455-28Q00QQJ20200117 |
|
17-Jan-2020 15:00:12 |
300 |
588.4000 |
BATE |
24023240200231455-28Q00QQL20200117 |
|
17-Jan-2020 15:00:13 |
300 |
588.4000 |
BATE |
24023240200231455-28Q00QQM20200117 |
|
17-Jan-2020 15:00:13 |
533 |
588.4000 |
BATE |
24023240200231455-28Q00QQN20200117 |
|
17-Jan-2020 15:00:15 |
698 |
588.4000 |
CHIX |
40043400400220974-128Q01BD820200117 |
|
17-Jan-2020 15:00:15 |
227 |
588.4000 |
BATE |
40023400200219424-28Q00QQY20200117 |
|
17-Jan-2020 15:00:15 |
93 |
588.4000 |
BATE |
40023400200219424-28Q00QQZ20200117 |
|
17-Jan-2020 15:01:03 |
7 |
588.6000 |
XLON |
11003110000164928-E00Jh5sYA5Lv20200117 |
|
17-Jan-2020 15:01:03 |
569 |
588.6000 |
XLON |
11003110000164927-E00Jh5sYA5Lr20200117 |
|
17-Jan-2020 15:01:03 |
371 |
588.6000 |
XLON |
01003010000164672-E00Jh5sYA5Lz20200117 |
|
17-Jan-2020 15:01:03 |
463 |
588.6000 |
XLON |
01003010000164671-E00Jh5sYA5Lt20200117 |
|
17-Jan-2020 15:01:03 |
366 |
588.6000 |
XLON |
11003110000164928-E00Jh5sYA5Lx20200117 |
|
17-Jan-2020 15:01:09 |
292 |
588.2000 |
CHIX |
24043240400221291-128Q01BIL20200117 |
|
17-Jan-2020 15:01:09 |
340 |
588.2000 |
BATE |
24023240200231926-28Q00QTQ20200117 |
|
17-Jan-2020 15:01:50 |
324 |
588.2000 |
XLON |
11003110000165093-E00Jh5sYA6GD20200117 |
|
17-Jan-2020 15:01:50 |
130 |
588.2000 |
XLON |
11003110000165078-E00Jh5sYA6G720200117 |
|
17-Jan-2020 15:01:50 |
664 |
588.2000 |
XLON |
01003010000164828-E00Jh5sYA6G920200117 |
|
17-Jan-2020 15:01:50 |
500 |
588.2000 |
XLON |
11003110000165078-E00Jh5sYA6G520200117 |
|
17-Jan-2020 15:02:06 |
431 |
588.4000 |
BATE |
24023240200232367-28Q00QX220200117 |
|
17-Jan-2020 15:02:24 |
261 |
588.0000 |
BATE |
40023400200220196-28Q00QYH20200117 |
|
17-Jan-2020 15:02:26 |
1675 |
588.0000 |
XLON |
01003010000165006-E00Jh5sYA74p20200117 |
|
17-Jan-2020 15:02:26 |
400 |
588.0000 |
XLON |
01003010000165006-E00Jh5sYA74n20200117 |
|
17-Jan-2020 15:02:30 |
291 |
587.8000 |
XLON |
11003110000165254-E00Jh5sYA78s20200117 |
|
17-Jan-2020 15:02:45 |
666 |
587.2000 |
BATE |
40023400200220539-28Q00QZK20200117 |
|
17-Jan-2020 15:02:45 |
184 |
587.2000 |
BATE |
40023400200220539-28Q00QZL20200117 |
|
17-Jan-2020 15:02:57 |
60 |
587.0000 |
CHIX |
24043240400222031-128Q01BWS20200117 |
|
17-Jan-2020 15:02:57 |
397 |
586.6000 |
CHIX |
40043400400222064-128Q01BWW20200117 |
|
17-Jan-2020 15:02:57 |
224 |
587.0000 |
CHIX |
24043240400222031-128Q01BWR20200117 |
|
17-Jan-2020 15:02:57 |
708 |
587.0000 |
BATE |
24023240200232729-28Q00QZT20200117 |
|
17-Jan-2020 15:02:58 |
708 |
586.6000 |
BATE |
40023400200220540-28Q00QZU20200117 |
|
17-Jan-2020 15:03:34 |
461 |
586.4000 |
XLON |
11003110000165488-E00Jh5sYA8NO20200117 |
|
17-Jan-2020 15:03:34 |
398 |
586.4000 |
XLON |
11003110000165488-E00Jh5sYA8NQ20200117 |
|
17-Jan-2020 15:03:45 |
434 |
586.4000 |
XLON |
01003010000165257-E00Jh5sYA8UY20200117 |
|
17-Jan-2020 15:03:57 |
1509 |
586.2000 |
XLON |
01003010000165224-E00Jh5sYA8eE20200117 |
|
17-Jan-2020 15:04:07 |
578 |
585.8000 |
XLON |
11003110000165512-E00Jh5sYA8vy20200117 |
|
17-Jan-2020 15:04:07 |
209 |
585.8000 |
XLON |
11003110000165512-E00Jh5sYA8vu20200117 |
|
17-Jan-2020 15:04:07 |
476 |
585.8000 |
CHIX |
40043400400222715-128Q01C5220200117 |
|
17-Jan-2020 15:04:54 |
1112 |
586.0000 |
BATE |
24023240200233991-28Q00R4Y20200117 |
|
17-Jan-2020 15:05:01 |
63 |
586.0000 |
BATE |
24023240200233991-28Q00R5920200117 |
|
17-Jan-2020 15:06:08 |
570 |
587.2000 |
XLON |
11003110000165858-E00Jh5sYABKx20200117 |
|
17-Jan-2020 15:06:08 |
227 |
587.2000 |
BATE |
24023240200234503-28Q00R9720200117 |
|
17-Jan-2020 15:06:08 |
293 |
587.2000 |
XLON |
11003110000165842-E00Jh5sYABKt20200117 |
|
17-Jan-2020 15:06:08 |
234 |
587.2000 |
BATE |
24023240200234503-28Q00R9820200117 |
|
17-Jan-2020 15:06:08 |
1208 |
587.2000 |
BATE |
24023240200234654-28Q00R9920200117 |
|
17-Jan-2020 15:06:08 |
989 |
587.2000 |
BATE |
24023240200234503-28Q00R9620200117 |
|
17-Jan-2020 15:06:08 |
744 |
587.2000 |
XLON |
11003110000165842-E00Jh5sYABKv20200117 |
|
17-Jan-2020 15:06:08 |
150 |
587.2000 |
XLON |
01003010000165770-E00Jh5sYABL520200117 |
|
17-Jan-2020 15:06:08 |
79 |
587.2000 |
XLON |
01003010000165770-E00Jh5sYABL320200117 |
|
17-Jan-2020 15:06:08 |
1018 |
587.0000 |
CHIX |
24043240400223416-128Q01CGM20200117 |
|
17-Jan-2020 15:06:08 |
510 |
587.2000 |
XLON |
01003010000165767-E00Jh5sYABL120200117 |
|
17-Jan-2020 15:06:08 |
749 |
587.0000 |
BATE |
40023400200222045-28Q00R9A20200117 |
|
17-Jan-2020 15:06:08 |
638 |
587.2000 |
XLON |
01003010000165767-E00Jh5sYABKz20200117 |
|
17-Jan-2020 15:06:13 |
567 |
586.8000 |
XLON |
01003010000165638-E00Jh5sYABRV20200117 |
|
17-Jan-2020 15:06:13 |
100 |
586.8000 |
XLON |
01003010000165638-E00Jh5sYABRT20200117 |
|
17-Jan-2020 15:06:13 |
1345 |
586.2000 |
CHIX |
40043400400223786-128Q01CH820200117 |
|
17-Jan-2020 15:06:13 |
1000 |
586.6000 |
CHIX |
40043400400223551-128Q01CH520200117 |
|
17-Jan-2020 15:06:13 |
18 |
586.6000 |
CHIX |
40043400400223551-128Q01CH620200117 |
|
17-Jan-2020 15:07:16 |
1700 |
586.6000 |
XLON |
01003010000166025-E00Jh5sYACXc20200117 |
|
17-Jan-2020 15:08:02 |
89 |
587.2000 |
XLON |
01003010000166195-E00Jh5sYADGc20200117 |
|
17-Jan-2020 15:08:03 |
563 |
587.6000 |
XLON |
01003010000166198-E00Jh5sYADIC20200117 |
|
17-Jan-2020 15:08:03 |
900 |
587.6000 |
XLON |
11003110000166427-E00Jh5sYADIA20200117 |
|
17-Jan-2020 15:08:42 |
227 |
587.2000 |
BATE |
40023400200223623-28Q00RGU20200117 |
|
17-Jan-2020 15:08:42 |
297 |
587.2000 |
XLON |
01003010000166195-E00Jh5sYAE2220200117 |
|
17-Jan-2020 15:08:42 |
873 |
587.2000 |
XLON |
01003010000166196-E00Jh5sYAE2420200117 |
|
17-Jan-2020 15:08:42 |
52 |
587.2000 |
BATE |
40023400200223623-28Q00RGW20200117 |
|
17-Jan-2020 15:08:42 |
426 |
587.2000 |
XLON |
01003010000166195-E00Jh5sYAE1y20200117 |
|
17-Jan-2020 15:08:42 |
590 |
587.0000 |
CHIX |
40043400400224623-128Q01CTR20200117 |
|
17-Jan-2020 15:09:01 |
1244 |
586.8000 |
BATE |
24023240200236091-28Q00RIC20200117 |
|
17-Jan-2020 15:09:40 |
301 |
586.8000 |
XLON |
01003010000166488-E00Jh5sYAFAn20200117 |
|
17-Jan-2020 15:09:40 |
694 |
586.8000 |
XLON |
01003010000166488-E00Jh5sYAFAp20200117 |
|
17-Jan-2020 15:09:40 |
756 |
586.8000 |
XLON |
01003010000166488-E00Jh5sYAFAl20200117 |
|
17-Jan-2020 15:10:39 |
1136 |
587.8000 |
XLON |
11003110000166953-E00Jh5sYAGXP20200117 |
|
17-Jan-2020 15:10:39 |
179 |
587.8000 |
XLON |
11003110000166953-E00Jh5sYAGXJ20200117 |
|
17-Jan-2020 15:10:39 |
908 |
587.8000 |
XLON |
11003110000166953-E00Jh5sYAGXN20200117 |
|
17-Jan-2020 15:10:40 |
557 |
587.8000 |
BATE |
40023400200224595-28Q00ROF20200117 |
|
17-Jan-2020 15:10:48 |
361 |
587.8000 |
XLON |
11003110000166981-E00Jh5sYAGgh20200117 |
|
17-Jan-2020 15:10:48 |
707 |
587.8000 |
XLON |
11003110000166981-E00Jh5sYAGgf20200117 |
|
17-Jan-2020 15:11:08 |
227 |
587.8000 |
BATE |
40023400200224825-28Q00RPX20200117 |
|
17-Jan-2020 15:11:08 |
743 |
587.8000 |
BATE |
40023400200224825-28Q00RPY20200117 |
|
17-Jan-2020 15:11:08 |
936 |
587.8000 |
BATE |
40023400200224698-28Q00RPW20200117 |
|
17-Jan-2020 15:11:10 |
1147 |
587.6000 |
XLON |
11003110000166944-E00Jh5sYAH8A20200117 |
|
17-Jan-2020 15:11:10 |
273 |
587.6000 |
BATE |
40023400200224569-28Q00RQ220200117 |
|
17-Jan-2020 15:11:10 |
63 |
587.6000 |
CHIX |
40043400400225831-128Q01D9220200117 |
|
17-Jan-2020 15:11:10 |
335 |
587.6000 |
BATE |
40023400200224569-28Q00RQ120200117 |
|
17-Jan-2020 15:11:10 |
254 |
587.6000 |
CHIX |
40043400400225831-128Q01D9120200117 |
|
17-Jan-2020 15:11:10 |
303 |
587.6000 |
XLON |
11003110000166941-E00Jh5sYAH8820200117 |
|
17-Jan-2020 15:12:00 |
759 |
586.6000 |
XLON |
11003110000167079-E00Jh5sYAILZ20200117 |
|
17-Jan-2020 15:13:03 |
1165 |
586.2000 |
BATE |
24023240200238243-28Q00RW020200117 |
|
17-Jan-2020 15:13:03 |
1235 |
586.4000 |
BATE |
24023240200238398-28Q00RVY20200117 |
|
17-Jan-2020 15:13:18 |
1595 |
587.2000 |
XLON |
01003010000167236-E00Jh5sYAK6f20200117 |
|
17-Jan-2020 15:14:07 |
1439 |
587.6000 |
XLON |
01003010000167409-E00Jh5sYAL5M20200117 |
|
17-Jan-2020 15:14:21 |
253 |
587.4000 |
CHIX |
40043400400227643-128Q01DV120200117 |
|
17-Jan-2020 15:14:26 |
1124 |
587.2000 |
BATE |
24023240200238715-28Q00S0720200117 |
|
17-Jan-2020 15:14:26 |
425 |
587.2000 |
XLON |
11003110000167589-E00Jh5sYALTE20200117 |
|
17-Jan-2020 15:14:26 |
560 |
586.8000 |
BATE |
40023400200225939-28Q00S0E20200117 |
|
17-Jan-2020 15:14:26 |
836 |
587.2000 |
CHIX |
24043240400227410-128Q01DVD20200117 |
|
17-Jan-2020 15:14:26 |
1236 |
587.2000 |
XLON |
11003110000167501-E00Jh5sYALT620200117 |
|
17-Jan-2020 15:14:26 |
344 |
586.4000 |
XLON |
01003010000167467-E00Jh5sYALVM20200117 |
|
17-Jan-2020 15:14:26 |
50 |
586.8000 |
BATE |
40023400200225939-28Q00S0D20200117 |
|
17-Jan-2020 15:15:33 |
2064 |
586.6000 |
XLON |
11003110000167879-E00Jh5sYAMf320200117 |
|
17-Jan-2020 15:15:39 |
1140 |
586.4000 |
XLON |
11003110000167868-E00Jh5sYAMlH20200117 |
|
17-Jan-2020 15:15:39 |
506 |
586.4000 |
XLON |
11003110000167868-E00Jh5sYAMlM20200117 |
|
17-Jan-2020 15:15:39 |
122 |
586.4000 |
XLON |
11003110000167868-E00Jh5sYAMlJ20200117 |
|
17-Jan-2020 15:15:45 |
100 |
586.0000 |
BATE |
40023400200227002-28Q00S4Q20200117 |
|
17-Jan-2020 15:15:45 |
415 |
586.0000 |
BATE |
40023400200227002-28Q00S5920200117 |
|
17-Jan-2020 15:15:48 |
400 |
586.0000 |
XLON |
11003110000167944-E00Jh5sYAN3p20200117 |
|
17-Jan-2020 15:15:50 |
702 |
585.8000 |
XLON |
01003010000167743-E00Jh5sYAN6f20200117 |
|
17-Jan-2020 15:15:50 |
252 |
585.8000 |
XLON |
01003010000167710-E00Jh5sYAN6b20200117 |
|
17-Jan-2020 15:15:50 |
108 |
585.8000 |
XLON |
01003010000167710-E00Jh5sYAN6X20200117 |
|
17-Jan-2020 15:15:50 |
248 |
585.8000 |
XLON |
01003010000167710-E00Jh5sYAN6Z20200117 |
|
17-Jan-2020 15:16:02 |
1599 |
585.8000 |
BATE |
24023240200239852-28Q00S6920200117 |
|
17-Jan-2020 15:16:02 |
762 |
585.8000 |
BATE |
24023240200239853-28Q00S6A20200117 |
|
17-Jan-2020 15:16:03 |
797 |
585.8000 |
XLON |
11003110000167990-E00Jh5sYANQn20200117 |
|
17-Jan-2020 15:16:03 |
1560 |
585.8000 |
CHIX |
40043400400228396-128Q01E5J20200117 |
|
17-Jan-2020 15:17:40 |
579 |
586.2000 |
XLON |
11003110000168292-E00Jh5sYAPBJ20200117 |
|
17-Jan-2020 15:17:40 |
690 |
586.2000 |
CHIX |
40043400400229056-128Q01EDV20200117 |
|
17-Jan-2020 15:17:40 |
1023 |
586.4000 |
CHIX |
24043240400228988-128Q01EDS20200117 |
|
17-Jan-2020 15:17:40 |
726 |
586.4000 |
BATE |
24023240200240733-28Q00SB220200117 |
|
17-Jan-2020 15:17:40 |
308 |
586.2000 |
XLON |
11003110000168292-E00Jh5sYAPBO20200117 |
|
17-Jan-2020 15:17:40 |
318 |
586.2000 |
XLON |
11003110000168292-E00Jh5sYAPB620200117 |
|
17-Jan-2020 15:17:40 |
1131 |
586.6000 |
XLON |
11003110000168309-E00Jh5sYAPAe20200117 |
|
17-Jan-2020 15:17:40 |
124 |
586.2000 |
XLON |
11003110000168292-E00Jh5sYAPBD20200117 |
|
17-Jan-2020 15:17:40 |
1531 |
586.2000 |
XLON |
11003110000168292-E00Jh5sYAPBF20200117 |
|
17-Jan-2020 15:17:40 |
1131 |
586.6000 |
BATE |
40023400200227958-28Q00SB120200117 |
|
17-Jan-2020 15:17:41 |
194 |
586.0000 |
XLON |
01003010000168130-E00Jh5sYAPDG20200117 |
|
17-Jan-2020 15:17:41 |
291 |
586.0000 |
XLON |
01003010000168130-E00Jh5sYAPDI20200117 |
|
17-Jan-2020 15:17:41 |
868 |
586.0000 |
BATE |
24023240200240734-28Q00SB720200117 |
|
17-Jan-2020 15:20:33 |
955 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2Z20200117 |
|
17-Jan-2020 15:20:33 |
454 |
584.6000 |
BATE |
40023400200228811-28Q00SKA20200117 |
|
17-Jan-2020 15:20:33 |
1874 |
584.8000 |
XLON |
01003010000168547-E00Jh5sYAS2H20200117 |
|
17-Jan-2020 15:20:33 |
196 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2d20200117 |
|
17-Jan-2020 15:20:33 |
54 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2f20200117 |
|
17-Jan-2020 15:20:33 |
205 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2s20200117 |
|
17-Jan-2020 15:20:33 |
395 |
584.8000 |
XLON |
01003010000168619-E00Jh5sYAS2J20200117 |
|
17-Jan-2020 15:20:33 |
38 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2h20200117 |
|
17-Jan-2020 15:20:33 |
131 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2n20200117 |
|
17-Jan-2020 15:20:33 |
157 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2p20200117 |
|
17-Jan-2020 15:20:33 |
136 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2j20200117 |
|
17-Jan-2020 15:20:33 |
174 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2b20200117 |
|
17-Jan-2020 15:20:33 |
2164 |
584.6000 |
BATE |
40023400200228811-28Q00SKF20200117 |
|
17-Jan-2020 15:20:33 |
8 |
584.6000 |
XLON |
11003110000168645-E00Jh5sYAS2l20200117 |
|
17-Jan-2020 15:20:33 |
501 |
584.6000 |
CHIX |
40043400400229926-128Q01ETN20200117 |
|
17-Jan-2020 15:20:33 |
53 |
584.6000 |
BATE |
40023400200228811-28Q00SKC20200117 |
|
17-Jan-2020 15:20:33 |
2125 |
584.8000 |
BATE |
40023400200228866-28Q00SK820200117 |
|
17-Jan-2020 15:20:33 |
227 |
584.6000 |
BATE |
40023400200228811-28Q00SKB20200117 |
|
17-Jan-2020 15:20:46 |
100 |
584.4000 |
CHIX |
40043400400229779-128Q01EVA20200117 |
|
17-Jan-2020 15:21:33 |
799 |
584.4000 |
CHIX |
40043400400229779-128Q01F1620200117 |
|
17-Jan-2020 15:21:33 |
19 |
584.4000 |
CHIX |
40043400400229779-128Q01F1520200117 |
|
17-Jan-2020 15:21:47 |
753 |
585.0000 |
XLON |
11003110000169161-E00Jh5sYATW520200117 |
|
17-Jan-2020 15:21:57 |
765 |
585.0000 |
XLON |
11003110000169192-E00Jh5sYATe520200117 |
|
17-Jan-2020 15:22:07 |
35 |
585.0000 |
XLON |
11003110000169222-E00Jh5sYATpe20200117 |
|
17-Jan-2020 15:22:17 |
1359 |
584.8000 |
XLON |
01003010000168955-E00Jh5sYAU2H20200117 |
|
17-Jan-2020 15:22:31 |
100 |
584.6000 |
CHIX |
40043400400230886-128Q01F8620200117 |
|
17-Jan-2020 15:23:50 |
400 |
585.0000 |
XLON |
01003010000169563-E00Jh5sYAVgc20200117 |
|
17-Jan-2020 15:23:50 |
328 |
585.0000 |
XLON |
01003010000169563-E00Jh5sYAVge20200117 |
|
17-Jan-2020 15:24:37 |
500 |
586.4000 |
XLON |
11003110000169949-E00Jh5sYAWeV20200117 |
|
17-Jan-2020 15:24:47 |
400 |
586.4000 |
XLON |
01003010000169782-E00Jh5sYAWnA20200117 |
|
17-Jan-2020 15:24:57 |
1 |
586.2000 |
CHIX |
40043400400232221-128Q01FMY20200117 |
|
17-Jan-2020 15:25:20 |
577 |
587.0000 |
CHIX |
40043400400232610-128Q01FQ420200117 |
|
17-Jan-2020 15:25:20 |
368 |
587.0000 |
CHIX |
40043400400232610-128Q01FQ520200117 |
|
17-Jan-2020 15:25:20 |
72 |
587.0000 |
CHIX |
40043400400232610-128Q01FQ620200117 |
|
17-Jan-2020 15:25:25 |
241 |
586.8000 |
CHIX |
40043400400232560-128Q01FQT20200117 |
|
17-Jan-2020 15:25:27 |
3 |
586.8000 |
BATE |
40023400200231700-28Q00T2720200117 |
|
17-Jan-2020 15:25:27 |
984 |
586.8000 |
XLON |
01003010000169923-E00Jh5sYAXUZ20200117 |
|
17-Jan-2020 15:25:27 |
710 |
586.8000 |
XLON |
01003010000169923-E00Jh5sYAXUX20200117 |
|
17-Jan-2020 15:25:27 |
1848 |
586.8000 |
XLON |
01003010000169888-E00Jh5sYAXUF20200117 |
|
17-Jan-2020 15:25:27 |
776 |
586.8000 |
CHIX |
40043400400232560-128Q01FR120200117 |
|
17-Jan-2020 15:26:19 |
408 |
587.2000 |
CHIX |
24043240400232688-128Q01FX520200117 |
|
17-Jan-2020 15:27:04 |
133 |
588.2000 |
BATE |
24023240200245645-28Q00T7B20200117 |
|
17-Jan-2020 15:27:04 |
40 |
588.2000 |
BATE |
24023240200245645-28Q00T7D20200117 |
|
17-Jan-2020 15:27:04 |
133 |
588.2000 |
BATE |
24023240200245645-28Q00T7C20200117 |
|
17-Jan-2020 15:27:46 |
26 |
587.6000 |
XLON |
11003110000170620-E00Jh5sYAaHg20200117 |
|
17-Jan-2020 15:27:46 |
300 |
587.6000 |
XLON |
11003110000170620-E00Jh5sYAaHe20200117 |
|
17-Jan-2020 15:27:49 |
822 |
587.6000 |
XLON |
01003010000170445-E00Jh5sYAaJl20200117 |
|
17-Jan-2020 15:28:00 |
454 |
587.6000 |
BATE |
40023400200232587-28Q00T9J20200117 |
|
17-Jan-2020 15:28:00 |
1311 |
587.6000 |
BATE |
40023400200232587-28Q00T9K20200117 |
|
17-Jan-2020 15:29:15 |
1182 |
587.8000 |
XLON |
01003010000170760-E00Jh5sYAbRm20200117 |
|
17-Jan-2020 15:29:15 |
706 |
587.8000 |
XLON |
01003010000170760-E00Jh5sYAbRo20200117 |
|
17-Jan-2020 15:29:20 |
1000 |
587.8000 |
XLON |
01003010000170778-E00Jh5sYAbVu20200117 |
|
17-Jan-2020 15:29:20 |
275 |
587.8000 |
XLON |
01003010000170778-E00Jh5sYAbVw20200117 |
|
17-Jan-2020 15:29:59 |
227 |
587.6000 |
BATE |
40023400200233262-28Q00TGZ20200117 |
|
17-Jan-2020 15:29:59 |
336 |
587.6000 |
BATE |
40023400200233262-28Q00TH020200117 |
|
17-Jan-2020 15:29:59 |
1422 |
587.8000 |
XLON |
01003010000170884-E00Jh5sYAc5C20200117 |
|
17-Jan-2020 15:29:59 |
1655 |
587.6000 |
XLON |
11003110000171068-E00Jh5sYAc5a20200117 |
|
17-Jan-2020 15:30:01 |
744 |
587.2000 |
XLON |
01003010000170885-E00Jh5sYAcAO20200117 |
|
17-Jan-2020 15:30:01 |
624 |
587.4000 |
BATE |
40023400200233361-28Q00THE20200117 |
|
17-Jan-2020 15:30:02 |
1548 |
587.0000 |
BATE |
24023240200246804-28Q00THG20200117 |
|
17-Jan-2020 15:31:17 |
1263 |
587.4000 |
BATE |
40023400200233725-28Q00TMC20200117 |
|
17-Jan-2020 15:31:17 |
868 |
587.4000 |
BATE |
40023400200233965-28Q00TMD20200117 |
|
17-Jan-2020 15:31:26 |
1132 |
587.4000 |
CHIX |
24043240400235098-128Q01GUN20200117 |
|
17-Jan-2020 15:31:26 |
535 |
587.4000 |
CHIX |
24043240400234813-128Q01GUL20200117 |
|
17-Jan-2020 15:31:26 |
624 |
587.4000 |
BATE |
40023400200233965-28Q00TMK20200117 |
|
17-Jan-2020 15:31:26 |
684 |
587.4000 |
XLON |
01003010000171174-E00Jh5sYAe2O20200117 |
|
17-Jan-2020 15:31:26 |
879 |
587.4000 |
XLON |
01003010000171174-E00Jh5sYAe2Q20200117 |
|
17-Jan-2020 15:31:26 |
44 |
587.4000 |
XLON |
01003010000171174-E00Jh5sYAe2M20200117 |
|
17-Jan-2020 15:31:26 |
510 |
587.4000 |
CHIX |
24043240400234813-128Q01GUK20200117 |
|
17-Jan-2020 15:33:15 |
1506 |
588.0000 |
CHIX |
40043400400236033-128Q01H4120200117 |
|
17-Jan-2020 15:33:15 |
100 |
588.0000 |
CHIX |
24043240400235878-128Q01H3Y20200117 |
|
17-Jan-2020 15:33:15 |
1920 |
588.0000 |
BATE |
24023240200248190-28Q00TRH20200117 |
|
17-Jan-2020 15:33:15 |
1367 |
588.0000 |
XLON |
11003110000171959-E00Jh5sYAg7S20200117 |
|
17-Jan-2020 15:33:15 |
696 |
588.0000 |
XLON |
01003010000171780-E00Jh5sYAg7U20200117 |
|
17-Jan-2020 15:33:15 |
1106 |
588.0000 |
CHIX |
24043240400235878-128Q01H4020200117 |
|
17-Jan-2020 15:33:15 |
1504 |
588.0000 |
XLON |
11003110000172009-E00Jh5sYAg7Y20200117 |
|
17-Jan-2020 15:33:15 |
100 |
588.0000 |
CHIX |
24043240400235878-128Q01H3Z20200117 |
|
17-Jan-2020 15:33:15 |
1294 |
588.0000 |
BATE |
40023400200234728-28Q00TRG20200117 |
|
17-Jan-2020 15:33:15 |
100 |
588.0000 |
CHIX |
24043240400235878-128Q01H3X20200117 |
|
17-Jan-2020 15:33:15 |
100 |
588.0000 |
CHIX |
24043240400235878-128Q01H3W20200117 |
|
17-Jan-2020 15:33:16 |
444 |
587.8000 |
XLON |
01003010000171731-E00Jh5sYAgAy20200117 |
|
17-Jan-2020 15:33:16 |
602 |
587.8000 |
CHIX |
40043400400235875-128Q01H4220200117 |
|
17-Jan-2020 15:33:17 |
227 |
587.6000 |
BATE |
24023240200248012-28Q00TRK20200117 |
|
17-Jan-2020 15:33:17 |
600 |
587.6000 |
BATE |
24023240200248012-28Q00TRL20200117 |
|
17-Jan-2020 15:34:37 |
140 |
588.0000 |
BATE |
24023240200248811-28Q00TX120200117 |
|
17-Jan-2020 15:34:54 |
806 |
588.4000 |
XLON |
01003010000172219-E00Jh5sYAhqe20200117 |
|
17-Jan-2020 15:34:54 |
99 |
588.4000 |
XLON |
01003010000172219-E00Jh5sYAhqg20200117 |
|
17-Jan-2020 15:35:01 |
190 |
588.4000 |
BATE |
24023240200248888-28Q00TYD20200117 |
|
17-Jan-2020 15:35:17 |
227 |
588.6000 |
BATE |
40023400200235475-28Q00TZF20200117 |
|
17-Jan-2020 15:35:17 |
227 |
588.6000 |
BATE |
40023400200235475-28Q00TZG20200117 |
|
17-Jan-2020 15:35:17 |
227 |
588.6000 |
BATE |
40023400200235475-28Q00TZE20200117 |
|
17-Jan-2020 15:35:17 |
227 |
588.6000 |
BATE |
40023400200235475-28Q00TZD20200117 |
|
17-Jan-2020 15:35:17 |
6 |
588.6000 |
BATE |
40023400200235475-28Q00TZH20200117 |
|
17-Jan-2020 15:35:21 |
45 |
588.6000 |
XLON |
01003010000172347-E00Jh5sYAiUA20200117 |
|
17-Jan-2020 15:35:21 |
320 |
588.6000 |
XLON |
01003010000172347-E00Jh5sYAiU820200117 |
|
17-Jan-2020 15:35:25 |
256 |
588.4000 |
CHIX |
24043240400236819-128Q01HID20200117 |
|
17-Jan-2020 15:35:25 |
623 |
588.4000 |
BATE |
40023400200235495-28Q00U0820200117 |
|
17-Jan-2020 15:35:25 |
292 |
588.4000 |
XLON |
01003010000172296-E00Jh5sYAiXq20200117 |
|
17-Jan-2020 15:35:25 |
106 |
588.4000 |
CHIX |
24043240400236819-128Q01HIE20200117 |
|
17-Jan-2020 15:35:25 |
292 |
588.4000 |
XLON |
11003110000172403-E00Jh5sYAiXg20200117 |
|
17-Jan-2020 15:35:25 |
365 |
588.4000 |
XLON |
01003010000172288-E00Jh5sYAiXo20200117 |
|
17-Jan-2020 15:35:31 |
1098 |
588.2000 |
XLON |
11003110000172554-E00Jh5sYAifF20200117 |
|
17-Jan-2020 15:35:31 |
127 |
588.2000 |
XLON |
11003110000172554-E00Jh5sYAifD20200117 |
|
17-Jan-2020 15:37:51 |
292 |
588.8000 |
CHIX |
40043400400237549-128Q01HW720200117 |
|
17-Jan-2020 15:37:51 |
683 |
588.8000 |
BATE |
40023400200236308-28Q00U8B20200117 |
|
17-Jan-2020 15:37:51 |
922 |
588.8000 |
BATE |
40023400200236255-28Q00U8A20200117 |
|
17-Jan-2020 15:37:51 |
1524 |
588.8000 |
XLON |
11003110000173226-E00Jh5sYAlJS20200117 |
|
17-Jan-2020 15:37:51 |
496 |
588.8000 |
XLON |
11003110000173206-E00Jh5sYAlJQ20200117 |
|
17-Jan-2020 15:37:51 |
1364 |
588.8000 |
XLON |
01003010000172999-E00Jh5sYAlJM20200117 |
|
17-Jan-2020 15:37:52 |
390 |
588.4000 |
XLON |
01003010000172977-E00Jh5sYAlKl20200117 |
|
17-Jan-2020 15:37:52 |
442 |
588.4000 |
XLON |
11003110000173173-E00Jh5sYAlKj20200117 |
|
17-Jan-2020 15:37:53 |
308 |
588.2000 |
CHIX |
40043400400237483-128Q01HWB20200117 |
|
17-Jan-2020 15:39:19 |
83 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3Z20200117 |
|
17-Jan-2020 15:39:19 |
113 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3h20200117 |
|
17-Jan-2020 15:39:19 |
347 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3o20200117 |
|
17-Jan-2020 15:39:19 |
266 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3f20200117 |
|
17-Jan-2020 15:39:19 |
7 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3m20200117 |
|
17-Jan-2020 15:39:19 |
1480 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3k20200117 |
|
17-Jan-2020 15:39:19 |
200 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3d20200117 |
|
17-Jan-2020 15:39:19 |
133 |
588.2000 |
XLON |
01003010000173420-E00Jh5sYAn3b20200117 |
|
17-Jan-2020 15:39:20 |
1834 |
588.0000 |
XLON |
01003010000173409-E00Jh5sYAn4a20200117 |
|
17-Jan-2020 15:39:20 |
227 |
588.0000 |
BATE |
24023240200250695-28Q00UCS20200117 |
|
17-Jan-2020 15:39:20 |
234 |
588.0000 |
BATE |
40023400200236934-28Q00UCP20200117 |
|
17-Jan-2020 15:39:20 |
324 |
587.8000 |
XLON |
11003110000173594-E00Jh5sYAn5E20200117 |
|
17-Jan-2020 15:39:20 |
416 |
587.8000 |
XLON |
11003110000173594-E00Jh5sYAn5I20200117 |
|
17-Jan-2020 15:39:20 |
17 |
587.8000 |
XLON |
11003110000173594-E00Jh5sYAn5C20200117 |
|
17-Jan-2020 15:39:20 |
968 |
588.0000 |
BATE |
40023400200236934-28Q00UCN20200117 |
|
17-Jan-2020 15:39:20 |
780 |
588.0000 |
BATE |
24023240200250695-28Q00UCQ20200117 |
|
17-Jan-2020 15:39:20 |
227 |
588.0000 |
BATE |
24023240200250695-28Q00UCR20200117 |
|
17-Jan-2020 15:39:20 |
227 |
588.0000 |
BATE |
40023400200236934-28Q00UCO20200117 |
|
17-Jan-2020 15:39:20 |
76 |
588.0000 |
BATE |
24023240200250695-28Q00UCT20200117 |
|
17-Jan-2020 15:39:20 |
314 |
588.0000 |
XLON |
01003010000173409-E00Jh5sYAn4X20200117 |
|
17-Jan-2020 15:39:30 |
1310 |
587.6000 |
BATE |
40023400200236935-28Q00UDE20200117 |
|
17-Jan-2020 15:39:30 |
547 |
587.6000 |
CHIX |
24043240400238138-128Q01I5220200117 |
|
17-Jan-2020 15:41:18 |
800 |
588.2000 |
BATE |
24023240200251671-28Q00UJA20200117 |
|
17-Jan-2020 15:41:18 |
168 |
588.0000 |
XLON |
01003010000173847-E00Jh5sYAp8w20200117 |
|
17-Jan-2020 15:41:18 |
806 |
588.0000 |
XLON |
01003010000173847-E00Jh5sYAp9020200117 |
|
17-Jan-2020 15:41:18 |
386 |
588.0000 |
XLON |
01003010000173847-E00Jh5sYAp8u20200117 |
|
17-Jan-2020 15:41:18 |
227 |
588.2000 |
BATE |
24023240200251671-28Q00UJ920200117 |
|
17-Jan-2020 15:41:18 |
490 |
588.2000 |
CHIX |
40043400400239031-128Q01IG820200117 |
|
17-Jan-2020 15:41:18 |
47 |
588.2000 |
CHIX |
40043400400239031-128Q01IG920200117 |
|
17-Jan-2020 15:41:18 |
580 |
588.2000 |
BATE |
24023240200251671-28Q00UJB20200117 |
|
17-Jan-2020 15:41:18 |
307 |
588.2000 |
CHIX |
40043400400239032-128Q01IGA20200117 |
|
17-Jan-2020 15:41:19 |
1360 |
588.2000 |
XLON |
01003010000173863-E00Jh5sYAp9t20200117 |
|
17-Jan-2020 15:41:24 |
1492 |
588.0000 |
BATE |
40023400200237691-28Q00UJF20200117 |
|
17-Jan-2020 15:43:10 |
1016 |
589.0000 |
XLON |
11003110000174440-E00Jh5sYAqyn20200117 |
|
17-Jan-2020 15:43:20 |
550 |
589.2000 |
XLON |
01003010000174279-E00Jh5sYAr7o20200117 |
|
17-Jan-2020 15:43:20 |
400 |
589.2000 |
XLON |
01003010000174279-E00Jh5sYAr7m20200117 |
|
17-Jan-2020 15:43:23 |
1000 |
588.8000 |
XLON |
01003010000174228-E00Jh5sYArAW20200117 |
|
17-Jan-2020 15:43:23 |
300 |
588.8000 |
BATE |
40023400200238677-28Q00UQL20200117 |
|
17-Jan-2020 15:43:23 |
473 |
588.8000 |
XLON |
01003010000174228-E00Jh5sYArAY20200117 |
|
17-Jan-2020 15:43:23 |
363 |
588.6000 |
CHIX |
24043240400239702-128Q01IUL20200117 |
|
17-Jan-2020 15:43:53 |
293 |
588.8000 |
BATE |
40023400200238775-28Q00URJ20200117 |
|
17-Jan-2020 15:44:04 |
902 |
588.8000 |
CHIX |
24043240400240069-128Q01IXF20200117 |
|
17-Jan-2020 15:44:16 |
1140 |
588.8000 |
XLON |
11003110000174628-E00Jh5sYAs2d20200117 |
|
17-Jan-2020 15:44:16 |
80 |
588.8000 |
XLON |
11003110000174628-E00Jh5sYAs2f20200117 |
|
17-Jan-2020 15:44:25 |
588 |
588.8000 |
BATE |
40023400200239058-28Q00UST20200117 |
|
17-Jan-2020 15:44:25 |
30 |
588.8000 |
BATE |
40023400200239058-28Q00USU20200117 |
|
17-Jan-2020 15:45:27 |
674 |
589.0000 |
XLON |
11003110000174879-E00Jh5sYAtHv20200117 |
|
17-Jan-2020 15:45:27 |
241 |
589.0000 |
XLON |
11003110000174879-E00Jh5sYAtHx20200117 |
|
17-Jan-2020 15:46:15 |
315 |
589.2000 |
BATE |
24023240200253760-28Q00UYM20200117 |
|
17-Jan-2020 15:46:15 |
681 |
589.2000 |
BATE |
40023400200239643-28Q00UYP20200117 |
|
17-Jan-2020 15:46:15 |
358 |
589.2000 |
BATE |
24023240200253760-28Q00UYO20200117 |
|
17-Jan-2020 15:46:15 |
314 |
589.2000 |
CHIX |
40043400400240704-128Q01JB020200117 |
|
17-Jan-2020 15:46:15 |
94 |
589.2000 |
XLON |
01003010000174866-E00Jh5sYAu7620200117 |
|
17-Jan-2020 15:46:15 |
275 |
589.2000 |
XLON |
11003110000175032-E00Jh5sYAu6t20200117 |
|
17-Jan-2020 15:46:15 |
61 |
589.2000 |
XLON |
01003010000174853-E00Jh5sYAu7420200117 |
|
17-Jan-2020 15:46:15 |
9 |
589.2000 |
BATE |
24023240200253760-28Q00UYN20200117 |
|
17-Jan-2020 15:46:15 |
408 |
589.2000 |
XLON |
01003010000174853-E00Jh5sYAu7220200117 |
|
17-Jan-2020 15:46:15 |
335 |
589.2000 |
XLON |
11003110000175032-E00Jh5sYAu6w20200117 |
|
17-Jan-2020 15:48:16 |
37 |
589.6000 |
CHIX |
40043400400241611-128Q01JR820200117 |
|
17-Jan-2020 15:48:16 |
331 |
589.6000 |
BATE |
24023240200254868-28Q00V6Y20200117 |
|
17-Jan-2020 15:48:17 |
208 |
589.4000 |
CHIX |
24043240400241372-128Q01JRF20200117 |
|
17-Jan-2020 15:48:17 |
262 |
589.4000 |
CHIX |
24043240400241372-128Q01JRE20200117 |
|
17-Jan-2020 15:48:17 |
1667 |
589.6000 |
XLON |
11003110000175611-E00Jh5sYAwXT20200117 |
|
17-Jan-2020 15:48:17 |
681 |
589.4000 |
BATE |
24023240200254516-28Q00V7320200117 |
|
17-Jan-2020 15:48:17 |
230 |
589.4000 |
XLON |
01003010000175346-E00Jh5sYAwY220200117 |
|
17-Jan-2020 15:48:17 |
875 |
589.4000 |
XLON |
11003110000175557-E00Jh5sYAwXy20200117 |
|
17-Jan-2020 15:48:17 |
330 |
589.4000 |
XLON |
11003110000175566-E00Jh5sYAwY420200117 |
|
17-Jan-2020 15:48:17 |
14 |
589.4000 |
XLON |
11003110000175566-E00Jh5sYAwY820200117 |
|
17-Jan-2020 15:48:17 |
273 |
589.4000 |
XLON |
11003110000175557-E00Jh5sYAwY020200117 |
|
17-Jan-2020 15:48:28 |
375 |
589.2000 |
CHIX |
24043240400241226-128Q01JU920200117 |
|
17-Jan-2020 15:48:48 |
39 |
589.2000 |
XLON |
11003110000175702-E00Jh5sYAx5l20200117 |
|
17-Jan-2020 15:48:48 |
1196 |
589.2000 |
XLON |
11003110000175702-E00Jh5sYAx5n20200117 |
|
17-Jan-2020 15:49:37 |
363 |
589.0000 |
BATE |
24023240200255408-28Q00VAQ20200117 |
|
17-Jan-2020 15:49:52 |
124 |
589.2000 |
CHIX |
40043400400242066-128Q01K0Y20200117 |
|
17-Jan-2020 15:49:52 |
1330 |
589.4000 |
XLON |
01003010000175677-E00Jh5sYAy9D20200117 |
|
17-Jan-2020 15:49:52 |
800 |
589.2000 |
BATE |
40023400200241264-28Q00VBF20200117 |
|
17-Jan-2020 15:49:52 |
76 |
589.2000 |
BATE |
40023400200241264-28Q00VBG20200117 |
|
17-Jan-2020 15:49:52 |
65 |
589.2000 |
CHIX |
40043400400242066-128Q01K1020200117 |
|
17-Jan-2020 15:49:52 |
1330 |
589.0000 |
BATE |
40023400200241278-28Q00VBH20200117 |
|
17-Jan-2020 15:49:52 |
251 |
589.2000 |
CHIX |
24043240400242157-128Q01K1220200117 |
|
17-Jan-2020 15:49:52 |
935 |
589.2000 |
CHIX |
24043240400242157-128Q01K1120200117 |
|
17-Jan-2020 15:49:52 |
454 |
589.4000 |
BATE |
24023240200255531-28Q00VBC20200117 |
|
17-Jan-2020 15:49:52 |
1722 |
589.4000 |
XLON |
01003010000175680-E00Jh5sYAy9F20200117 |
|
17-Jan-2020 15:49:52 |
942 |
589.4000 |
BATE |
24023240200255531-28Q00VBD20200117 |
|
17-Jan-2020 15:49:52 |
743 |
589.2000 |
CHIX |
40043400400242066-128Q01K0Z20200117 |
|
17-Jan-2020 15:49:52 |
364 |
589.2000 |
XLON |
11003110000175883-E00Jh5sYAy9W20200117 |
|
17-Jan-2020 15:49:52 |
636 |
589.2000 |
BATE |
40023400200241264-28Q00VBE20200117 |
|
17-Jan-2020 15:49:52 |
602 |
589.2000 |
XLON |
11003110000175883-E00Jh5sYAy9U20200117 |
|
17-Jan-2020 15:49:59 |
762 |
589.0000 |
CHIX |
40043400400242073-128Q01K2N20200117 |
|
17-Jan-2020 15:50:53 |
1016 |
588.4000 |
XLON |
11003110000176116-E00Jh5sYAzQ220200117 |
|
17-Jan-2020 15:50:53 |
1475 |
588.4000 |
XLON |
01003010000175937-E00Jh5sYAzQ420200117 |
|
17-Jan-2020 15:50:53 |
858 |
588.2000 |
CHIX |
24043240400242567-128Q01K7520200117 |
|
17-Jan-2020 15:50:58 |
243 |
588.2000 |
XLON |
11003110000176108-E00Jh5sYAzTn20200117 |
|
17-Jan-2020 15:50:58 |
1000 |
588.2000 |
XLON |
11003110000176108-E00Jh5sYAzTl20200117 |
|
17-Jan-2020 15:50:58 |
375 |
588.2000 |
XLON |
11003110000176108-E00Jh5sYAzTj20200117 |
|
17-Jan-2020 15:50:58 |
662 |
588.2000 |
XLON |
11003110000176108-E00Jh5sYAzTp20200117 |
|
17-Jan-2020 15:50:59 |
1609 |
588.0000 |
XLON |
01003010000175933-E00Jh5sYAzV020200117 |
|
17-Jan-2020 15:50:59 |
462 |
587.8000 |
CHIX |
40043400400242509-128Q01K7G20200117 |
|
17-Jan-2020 15:51:13 |
578 |
587.6000 |
BATE |
24023240200256049-28Q00VGE20200117 |
|
17-Jan-2020 15:51:13 |
800 |
587.6000 |
BATE |
24023240200256049-28Q00VGD20200117 |
|
17-Jan-2020 15:51:13 |
639 |
587.4000 |
BATE |
40023400200241773-28Q00VGF20200117 |
|
17-Jan-2020 15:51:18 |
968 |
587.4000 |
BATE |
40023400200241773-28Q00VGP20200117 |
|
17-Jan-2020 15:51:57 |
371 |
587.0000 |
XLON |
01003010000175966-E00Jh5sYB0ir20200117 |
|
17-Jan-2020 15:51:57 |
332 |
587.0000 |
XLON |
01003010000175966-E00Jh5sYB0iv20200117 |
|
17-Jan-2020 15:53:00 |
227 |
587.8000 |
BATE |
40023400200242543-28Q00VL120200117 |
|
17-Jan-2020 15:53:00 |
734 |
587.8000 |
CHIX |
24043240400243377-128Q01KKJ20200117 |
|
17-Jan-2020 15:53:00 |
1376 |
587.8000 |
BATE |
40023400200242543-28Q00VL220200117 |
|
17-Jan-2020 15:53:01 |
513 |
587.6000 |
XLON |
11003110000176610-E00Jh5sYB1pa20200117 |
|
17-Jan-2020 15:53:01 |
227 |
587.6000 |
BATE |
40023400200242528-28Q00VL320200117 |
|
17-Jan-2020 15:53:01 |
275 |
587.6000 |
XLON |
01003010000176393-E00Jh5sYB1pT20200117 |
|
17-Jan-2020 15:53:01 |
248 |
587.6000 |
XLON |
01003010000176393-E00Jh5sYB1pW20200117 |
|
17-Jan-2020 15:53:01 |
800 |
587.6000 |
BATE |
40023400200242528-28Q00VL420200117 |
|
17-Jan-2020 15:53:01 |
327 |
587.6000 |
BATE |
40023400200242528-28Q00VL520200117 |
|
17-Jan-2020 15:53:01 |
813 |
587.6000 |
XLON |
01003010000176393-E00Jh5sYB1pY20200117 |
|
17-Jan-2020 15:53:01 |
1567 |
587.6000 |
XLON |
11003110000176610-E00Jh5sYB1pd20200117 |
|
17-Jan-2020 15:53:02 |
605 |
587.4000 |
CHIX |
40043400400243204-128Q01KKR20200117 |
|
17-Jan-2020 15:53:09 |
100 |
587.2000 |
BATE |
40023400200242529-28Q00VM220200117 |
|
17-Jan-2020 15:53:09 |
100 |
587.2000 |
BATE |
40023400200242529-28Q00VM120200117 |
|
17-Jan-2020 15:53:15 |
1336 |
587.2000 |
XLON |
01003010000176416-E00Jh5sYB2F420200117 |
|
17-Jan-2020 15:53:15 |
921 |
587.0000 |
XLON |
11003110000176721-E00Jh5sYB2Ff20200117 |
|
17-Jan-2020 15:55:09 |
365 |
587.0000 |
CHIX |
24043240400244099-128Q01L1N20200117 |
|
17-Jan-2020 15:55:09 |
479 |
587.0000 |
BATE |
40023400200243304-28Q00VS020200117 |
|
17-Jan-2020 15:55:09 |
254 |
587.0000 |
XLON |
01003010000177044-E00Jh5sYB4Ce20200117 |
|
17-Jan-2020 15:55:09 |
1193 |
587.0000 |
XLON |
01003010000177044-E00Jh5sYB4Cg20200117 |
|
17-Jan-2020 15:55:09 |
300 |
587.0000 |
CHIX |
40043400400243954-128Q01L1M20200117 |
|
17-Jan-2020 15:55:09 |
891 |
587.0000 |
BATE |
40023400200243305-28Q00VS120200117 |
|
17-Jan-2020 15:55:09 |
149 |
587.0000 |
CHIX |
40043400400243954-128Q01L1L20200117 |
|
17-Jan-2020 15:55:42 |
676 |
587.2000 |
XLON |
01003010000177237-E00Jh5sYB4xM20200117 |
|
17-Jan-2020 15:55:47 |
35 |
587.0000 |
XLON |
11003110000177445-E00Jh5sYB53920200117 |
|
17-Jan-2020 15:55:47 |
628 |
586.8000 |
XLON |
11003110000177376-E00Jh5sYB53f20200117 |
|
17-Jan-2020 15:55:47 |
23 |
587.0000 |
XLON |
11003110000177445-E00Jh5sYB53520200117 |
|
17-Jan-2020 15:55:47 |
1000 |
587.0000 |
XLON |
11003110000177445-E00Jh5sYB53720200117 |
|
17-Jan-2020 15:55:48 |
227 |
586.6000 |
BATE |
24023240200258228-28Q00VU820200117 |
|
17-Jan-2020 15:55:48 |
1315 |
586.6000 |
XLON |
01003010000176771-E00Jh5sYB55b20200117 |
|
17-Jan-2020 15:55:48 |
227 |
586.6000 |
BATE |
24023240200258228-28Q00VU720200117 |
|
17-Jan-2020 15:55:48 |
130 |
586.6000 |
BATE |
24023240200258228-28Q00VU620200117 |
|
17-Jan-2020 15:55:48 |
227 |
586.6000 |
BATE |
24023240200258228-28Q00VUA20200117 |
|
17-Jan-2020 15:55:48 |
606 |
586.6000 |
CHIX |
24043240400244471-128Q01L7720200117 |
|
17-Jan-2020 15:55:48 |
227 |
586.6000 |
BATE |
24023240200258228-28Q00VU920200117 |
|
17-Jan-2020 15:55:48 |
227 |
586.6000 |
BATE |
24023240200258228-28Q00VUB20200117 |
|
17-Jan-2020 15:55:48 |
182 |
586.6000 |
BATE |
24023240200258228-28Q00VUC20200117 |
|
17-Jan-2020 15:57:29 |
1412 |
586.6000 |
XLON |
11003110000177545-E00Jh5sYB71y20200117 |
|
17-Jan-2020 15:57:29 |
800 |
586.6000 |
BATE |
24023240200258419-28Q00VZP20200117 |
|
17-Jan-2020 15:57:29 |
179 |
586.6000 |
BATE |
24023240200258419-28Q00VZQ20200117 |
|
17-Jan-2020 15:57:29 |
296 |
586.6000 |
CHIX |
40043400400244476-128Q01LGJ20200117 |
|
17-Jan-2020 15:57:29 |
295 |
586.6000 |
CHIX |
40043400400244475-128Q01LGI20200117 |
|
17-Jan-2020 15:57:34 |
884 |
586.2000 |
XLON |
11003110000177849-E00Jh5sYB77e20200117 |
|
17-Jan-2020 15:58:01 |
693 |
586.0000 |
BATE |
40023400200244423-28Q00W2420200117 |
|
17-Jan-2020 15:58:01 |
100 |
585.8000 |
CHIX |
24043240400245158-128Q01LJ120200117 |
|
17-Jan-2020 15:58:02 |
244 |
585.8000 |
CHIX |
24043240400245158-128Q01LJ520200117 |
|
17-Jan-2020 15:59:55 |
443 |
587.0000 |
XLON |
01003010000178125-E00Jh5sYB9l720200117 |
|
17-Jan-2020 15:59:55 |
476 |
587.0000 |
XLON |
01003010000178125-E00Jh5sYB9l920200117 |
|
17-Jan-2020 15:59:55 |
20 |
587.0000 |
XLON |
01003010000178125-E00Jh5sYB9ky20200117 |
|
17-Jan-2020 15:59:55 |
250 |
587.0000 |
XLON |
01003010000178125-E00Jh5sYB9l520200117 |
|
17-Jan-2020 15:59:55 |
1148 |
587.0000 |
XLON |
01003010000178092-E00Jh5sYB9kn20200117 |
|
17-Jan-2020 15:59:55 |
74 |
587.0000 |
XLON |
01003010000178125-E00Jh5sYB9l020200117 |
|
17-Jan-2020 16:00:00 |
1607 |
587.0000 |
BATE |
24023240200260296-28Q00W9C20200117 |
|
17-Jan-2020 16:00:00 |
552 |
587.0000 |
BATE |
40023400200245478-28Q00W9A20200117 |
|
17-Jan-2020 16:00:00 |
940 |
587.0000 |
BATE |
40023400200245478-28Q00W9B20200117 |
|
17-Jan-2020 16:00:08 |
596 |
586.8000 |
CHIX |
40043400400245805-128Q01LYI20200117 |
|
17-Jan-2020 16:00:10 |
1148 |
586.8000 |
XLON |
11003110000178270-E00Jh5sYBAAl20200117 |
|
17-Jan-2020 16:00:27 |
259 |
586.6000 |
CHIX |
24043240400245953-128Q01LZS20200117 |
|
17-Jan-2020 16:01:33 |
390 |
588.0000 |
XLON |
01003010000178590-E00Jh5sYBC6D20200117 |
|
17-Jan-2020 16:01:33 |
1438 |
588.0000 |
XLON |
01003010000178590-E00Jh5sYBC6H20200117 |
|
17-Jan-2020 16:01:33 |
1553 |
587.6000 |
XLON |
11003110000178805-E00Jh5sYBC7f20200117 |
|
17-Jan-2020 16:01:33 |
213 |
587.6000 |
BATE |
40023400200246332-28Q00WE920200117 |
|
17-Jan-2020 16:01:33 |
1906 |
587.8000 |
BATE |
24023240200261217-28Q00WE820200117 |
|
17-Jan-2020 16:01:33 |
724 |
587.8000 |
CHIX |
40043400400246732-128Q01M7R20200117 |
|
17-Jan-2020 16:01:44 |
441 |
587.0000 |
BATE |
24023240200261272-28Q00WEP20200117 |
|
17-Jan-2020 16:01:44 |
1172 |
587.0000 |
BATE |
24023240200261272-28Q00WEQ20200117 |
|
17-Jan-2020 16:01:44 |
813 |
587.4000 |
BATE |
40023400200246378-28Q00WEN20200117 |
|
17-Jan-2020 16:01:44 |
327 |
586.8000 |
CHIX |
24043240400246898-128Q01M9520200117 |
|
17-Jan-2020 16:01:44 |
100 |
586.8000 |
CHIX |
24043240400246898-128Q01M9620200117 |
|
17-Jan-2020 16:02:32 |
312 |
587.2000 |
CHIX |
40043400400247180-128Q01MFE20200117 |
|
17-Jan-2020 16:02:32 |
1148 |
587.2000 |
XLON |
11003110000179001-E00Jh5sYBDGl20200117 |
|
17-Jan-2020 16:02:33 |
1213 |
587.0000 |
XLON |
01003010000178662-E00Jh5sYBDHN20200117 |
|
17-Jan-2020 16:02:33 |
449 |
587.0000 |
XLON |
01003010000178662-E00Jh5sYBDHP20200117 |
|
17-Jan-2020 16:04:14 |
204 |
587.6000 |
XLON |
11003110000179364-E00Jh5sYBFLs20200117 |
|
17-Jan-2020 16:04:14 |
217 |
587.6000 |
XLON |
11003110000179364-E00Jh5sYBFLy20200117 |
|
17-Jan-2020 16:04:14 |
142 |
587.6000 |
CHIX |
40043400400247828-128Q01MRI20200117 |
|
17-Jan-2020 16:04:14 |
295 |
587.6000 |
CHIX |
40043400400247828-128Q01MRJ20200117 |
|
17-Jan-2020 16:04:14 |
527 |
587.6000 |
XLON |
11003110000179364-E00Jh5sYBFM320200117 |
|
17-Jan-2020 16:04:14 |
526 |
587.6000 |
BATE |
40023400200247524-28Q00WNF20200117 |
|
17-Jan-2020 16:04:14 |
66 |
587.6000 |
XLON |
11003110000179364-E00Jh5sYBFLv20200117 |
|
17-Jan-2020 16:04:14 |
61 |
587.6000 |
XLON |
11003110000179364-E00Jh5sYBFM020200117 |
|
17-Jan-2020 16:04:45 |
358 |
587.8000 |
BATE |
24023240200262721-28Q00WOM20200117 |
|
17-Jan-2020 16:05:09 |
695 |
587.6000 |
BATE |
24023240200262616-28Q00WQN20200117 |
|
17-Jan-2020 16:05:09 |
409 |
587.8000 |
XLON |
11003110000179586-E00Jh5sYBGRi20200117 |
|
17-Jan-2020 16:05:09 |
550 |
587.8000 |
XLON |
01003010000179382-E00Jh5sYBGRk20200117 |
|
17-Jan-2020 16:05:09 |
235 |
587.8000 |
XLON |
11003110000179586-E00Jh5sYBGRg20200117 |
|
17-Jan-2020 16:05:09 |
720 |
587.4000 |
XLON |
11003110000179588-E00Jh5sYBGTA20200117 |
|
17-Jan-2020 16:05:09 |
217 |
587.4000 |
XLON |
11003110000179588-E00Jh5sYBGT820200117 |
|
17-Jan-2020 16:05:09 |
438 |
587.4000 |
BATE |
24023240200262229-28Q00WQO20200117 |
|
17-Jan-2020 16:05:09 |
90 |
587.4000 |
XLON |
11003110000179588-E00Jh5sYBGT620200117 |
|
17-Jan-2020 16:06:38 |
227 |
588.8000 |
BATE |
24023240200263619-28Q00WXL20200117 |
|
17-Jan-2020 16:06:38 |
363 |
588.8000 |
BATE |
24023240200263619-28Q00WXM20200117 |
|
17-Jan-2020 16:06:38 |
354 |
588.8000 |
XLON |
01003010000179765-E00Jh5sYBIJg20200117 |
|
17-Jan-2020 16:06:38 |
1151 |
588.8000 |
XLON |
01003010000179767-E00Jh5sYBIJo20200117 |
|
17-Jan-2020 16:06:38 |
613 |
588.8000 |
CHIX |
24043240400248933-128Q01N8O20200117 |
|
17-Jan-2020 16:06:38 |
105 |
588.8000 |
XLON |
01003010000179765-E00Jh5sYBIJk20200117 |
|
17-Jan-2020 16:06:38 |
536 |
588.8000 |
BATE |
24023240200263647-28Q00WXN20200117 |
|
17-Jan-2020 16:06:38 |
613 |
588.8000 |
CHIX |
24043240400248943-128Q01N8R20200117 |
|
17-Jan-2020 16:06:38 |
613 |
588.6000 |
CHIX |
40043400400248832-128Q01N8T20200117 |
|
17-Jan-2020 16:06:38 |
643 |
588.6000 |
BATE |
40023400200248488-28Q00WXO20200117 |
|
17-Jan-2020 16:06:38 |
722 |
588.6000 |
XLON |
11003110000179953-E00Jh5sYBIKF20200117 |
|
17-Jan-2020 16:06:38 |
1263 |
588.8000 |
XLON |
11003110000179959-E00Jh5sYBIJc20200117 |
|
17-Jan-2020 16:06:38 |
112 |
588.8000 |
XLON |
01003010000179767-E00Jh5sYBIJm20200117 |
|
17-Jan-2020 16:08:06 |
283 |
588.2000 |
XLON |
11003110000180381-E00Jh5sYBKYE20200117 |
|
17-Jan-2020 16:08:06 |
328 |
588.2000 |
XLON |
11003110000180381-E00Jh5sYBKYG20200117 |
|
17-Jan-2020 16:08:34 |
1830 |
588.4000 |
XLON |
11003110000180550-E00Jh5sYBLGi20200117 |
|
17-Jan-2020 16:08:35 |
685 |
588.2000 |
CHIX |
40043400400249625-128Q01NUE20200117 |
|
17-Jan-2020 16:08:35 |
881 |
588.2000 |
BATE |
40023400200249340-28Q00X8Q20200117 |
|
17-Jan-2020 16:08:35 |
227 |
588.2000 |
BATE |
40023400200249340-28Q00X8O20200117 |
|
17-Jan-2020 16:08:35 |
253 |
588.2000 |
CHIX |
40043400400249625-128Q01NUF20200117 |
|
17-Jan-2020 16:08:35 |
1605 |
588.2000 |
XLON |
11003110000180404-E00Jh5sYBLHF20200117 |
|
17-Jan-2020 16:08:35 |
227 |
588.2000 |
BATE |
40023400200249340-28Q00X8P20200117 |
|
17-Jan-2020 16:08:35 |
117 |
588.2000 |
XLON |
11003110000180404-E00Jh5sYBLHD20200117 |
|
17-Jan-2020 16:08:35 |
13 |
588.2000 |
CHIX |
40043400400249625-128Q01NUG20200117 |
|
17-Jan-2020 16:08:35 |
697 |
588.2000 |
CHIX |
40043400400249765-128Q01NUI20200117 |
|
17-Jan-2020 16:08:36 |
573 |
588.0000 |
BATE |
40023400200249353-28Q00X8X20200117 |
|
17-Jan-2020 16:08:36 |
74 |
588.0000 |
XLON |
01003010000180252-E00Jh5sYBLLO20200117 |
|
17-Jan-2020 16:08:36 |
571 |
588.0000 |
CHIX |
40043400400249626-128Q01NUL20200117 |
|
17-Jan-2020 16:08:36 |
500 |
588.0000 |
XLON |
01003010000180252-E00Jh5sYBLLH20200117 |
|
17-Jan-2020 16:09:37 |
620 |
588.0000 |
CHIX |
40043400400250129-128Q01O1A20200117 |
|
17-Jan-2020 16:10:34 |
328 |
588.6000 |
XLON |
11003110000181224-E00Jh5sYBNUJ20200117 |
|
17-Jan-2020 16:10:36 |
331 |
588.8000 |
XLON |
01003010000181094-E00Jh5sYBNYP20200117 |
|
17-Jan-2020 16:10:38 |
1263 |
588.8000 |
XLON |
01003010000181098-E00Jh5sYBNZx20200117 |
|
17-Jan-2020 16:10:39 |
176 |
588.8000 |
XLON |
11003110000181245-E00Jh5sYBNaq20200117 |
|
17-Jan-2020 16:11:06 |
400 |
589.0000 |
XLON |
01003010000181242-E00Jh5sYBNyY20200117 |
|
17-Jan-2020 16:11:07 |
198 |
588.8000 |
CHIX |
24043240400250591-128Q01OEV20200117 |
|
17-Jan-2020 16:11:07 |
560 |
588.8000 |
CHIX |
24043240400250591-128Q01OEW20200117 |
|
17-Jan-2020 16:11:07 |
400 |
589.0000 |
XLON |
01003010000181244-E00Jh5sYBO0F20200117 |
|
17-Jan-2020 16:11:07 |
344 |
588.8000 |
XLON |
11003110000181367-E00Jh5sYBO0Z20200117 |
|
17-Jan-2020 16:11:07 |
784 |
588.8000 |
XLON |
01003010000181220-E00Jh5sYBO0V20200117 |
|
17-Jan-2020 16:11:07 |
293 |
588.8000 |
XLON |
01003010000181220-E00Jh5sYBO0Q20200117 |
|
17-Jan-2020 16:11:07 |
301 |
588.8000 |
XLON |
01003010000181220-E00Jh5sYBO0X20200117 |
|
17-Jan-2020 16:11:07 |
14 |
588.8000 |
CHIX |
40043400400250773-128Q01OEY20200117 |
|
17-Jan-2020 16:11:07 |
24 |
588.8000 |
BATE |
40023400200250188-28Q00XIY20200117 |
|
17-Jan-2020 16:11:08 |
148 |
588.6000 |
XLON |
01003010000181198-E00Jh5sYBO1q20200117 |
|
17-Jan-2020 16:11:08 |
1512 |
588.8000 |
BATE |
40023400200250188-28Q00XIZ20200117 |
|
17-Jan-2020 16:11:08 |
475 |
588.6000 |
XLON |
01003010000181198-E00Jh5sYBO1g20200117 |
|
17-Jan-2020 16:12:08 |
298 |
589.0000 |
BATE |
40023400200250703-28Q00XNT20200117 |
|
17-Jan-2020 16:12:08 |
1357 |
589.0000 |
XLON |
01003010000181571-E00Jh5sYBOyP20200117 |
|
17-Jan-2020 16:12:08 |
800 |
589.0000 |
BATE |
40023400200250680-28Q00XNO20200117 |
|
17-Jan-2020 16:12:08 |
308 |
589.0000 |
BATE |
24023240200266098-28Q00XNU20200117 |
|
17-Jan-2020 16:12:08 |
169 |
589.0000 |
BATE |
40023400200250680-28Q00XNK20200117 |
|
17-Jan-2020 16:12:08 |
308 |
589.0000 |
BATE |
24023240200266070-28Q00XNS20200117 |
|
17-Jan-2020 16:12:08 |
1263 |
589.0000 |
XLON |
01003010000181501-E00Jh5sYBOyJ20200117 |
|
17-Jan-2020 16:12:08 |
372 |
589.0000 |
BATE |
40023400200250695-28Q00XNR20200117 |
|
17-Jan-2020 16:12:08 |
284 |
589.0000 |
XLON |
11003110000181661-E00Jh5sYBOyL20200117 |
|
17-Jan-2020 16:12:08 |
490 |
589.0000 |
BATE |
40023400200250680-28Q00XNP20200117 |
|
17-Jan-2020 16:12:08 |
543 |
589.0000 |
BATE |
40023400200250702-28Q00XNQ20200117 |
|
17-Jan-2020 16:12:32 |
469 |
589.0000 |
CHIX |
24043240400251302-128Q01OR720200117 |
|
17-Jan-2020 16:13:29 |
400 |
589.6000 |
XLON |
11003110000182209-E00Jh5sYBQjH20200117 |
|
17-Jan-2020 16:13:30 |
400 |
589.6000 |
XLON |
01003010000182050-E00Jh5sYBQm920200117 |
|
17-Jan-2020 16:13:41 |
1148 |
589.6000 |
XLON |
11003110000182283-E00Jh5sYBR6Y20200117 |
|
17-Jan-2020 16:13:41 |
207 |
589.6000 |
XLON |
01003010000182088-E00Jh5sYBR6S20200117 |
|
17-Jan-2020 16:13:41 |
124 |
589.6000 |
XLON |
11003110000182232-E00Jh5sYBR6Q20200117 |
|
17-Jan-2020 16:13:41 |
20 |
589.6000 |
XLON |
11003110000182289-E00Jh5sYBR6k20200117 |
|
17-Jan-2020 16:13:41 |
115 |
589.6000 |
XLON |
11003110000182286-E00Jh5sYBR6g20200117 |
|
17-Jan-2020 16:13:41 |
1050 |
589.6000 |
XLON |
01003010000182063-E00Jh5sYBR4x20200117 |
|
17-Jan-2020 16:13:41 |
226 |
589.6000 |
XLON |
11003110000182232-E00Jh5sYBR5120200117 |
|
17-Jan-2020 16:14:25 |
323 |
589.6000 |
XLON |
01003010000182416-E00Jh5sYBS6i20200117 |
|
17-Jan-2020 16:14:25 |
129 |
589.6000 |
CHIX |
24043240400252192-128Q01PDC20200117 |
|
17-Jan-2020 16:14:25 |
203 |
589.6000 |
CHIX |
24043240400252192-128Q01PDB20200117 |
|
17-Jan-2020 16:14:25 |
326 |
589.6000 |
BATE |
24023240200267168-28Q00XZE20200117 |
|
17-Jan-2020 16:14:25 |
394 |
589.6000 |
BATE |
40023400200251757-28Q00XZH20200117 |
|
17-Jan-2020 16:14:25 |
379 |
589.6000 |
BATE |
40023400200251756-28Q00XZD20200117 |
|
17-Jan-2020 16:14:25 |
227 |
589.6000 |
BATE |
40023400200251755-28Q00XZB20200117 |
|
17-Jan-2020 16:14:25 |
403 |
589.6000 |
BATE |
40023400200251755-28Q00XZC20200117 |
|
17-Jan-2020 16:14:25 |
301 |
589.6000 |
CHIX |
24043240400252191-128Q01PDA20200117 |
|
17-Jan-2020 16:14:25 |
299 |
589.6000 |
BATE |
24023240200267169-28Q00XZF20200117 |
|
17-Jan-2020 16:14:25 |
416 |
589.6000 |
XLON |
01003010000182424-E00Jh5sYBS6s20200117 |
|
17-Jan-2020 16:14:25 |
136 |
589.6000 |
BATE |
40023400200251757-28Q00XZG20200117 |
|
17-Jan-2020 16:14:25 |
613 |
589.6000 |
XLON |
11003110000182601-E00Jh5sYBS6u20200117 |
|
17-Jan-2020 16:14:39 |
852 |
589.6000 |
XLON |
01003010000182499-E00Jh5sYBSWe20200117 |
|
17-Jan-2020 16:15:22 |
108 |
590.0000 |
XLON |
11003110000183152-E00Jh5sYBTys20200117 |
|
17-Jan-2020 16:15:22 |
337 |
590.0000 |
XLON |
11003110000183152-E00Jh5sYBTyu20200117 |
|
17-Jan-2020 16:15:22 |
728 |
590.0000 |
XLON |
11003110000183152-E00Jh5sYBTyq20200117 |
|
17-Jan-2020 16:15:26 |
759 |
589.8000 |
XLON |
11003110000183054-E00Jh5sYBU5Z20200117 |
|
17-Jan-2020 16:15:26 |
324 |
589.8000 |
BATE |
40023400200252363-28Q00Y5Z20200117 |
|
17-Jan-2020 16:15:26 |
730 |
589.8000 |
XLON |
11003110000183117-E00Jh5sYBU5f20200117 |
|
17-Jan-2020 16:15:26 |
52 |
589.8000 |
XLON |
11003110000183054-E00Jh5sYBU5W20200117 |
|
17-Jan-2020 16:15:26 |
160 |
589.8000 |
XLON |
01003010000182933-E00Jh5sYBU5b20200117 |
|
17-Jan-2020 16:15:26 |
81 |
589.8000 |
XLON |
11003110000183117-E00Jh5sYBU5d20200117 |
|
17-Jan-2020 16:15:26 |
229 |
589.8000 |
XLON |
01003010000182970-E00Jh5sYBU5h20200117 |
|
17-Jan-2020 16:15:26 |
227 |
589.8000 |
BATE |
40023400200252363-28Q00Y5Y20200117 |
|
17-Jan-2020 16:15:48 |
673 |
590.0000 |
XLON |
11003110000183333-E00Jh5sYBUiS20200117 |
|
17-Jan-2020 16:15:48 |
133 |
590.0000 |
XLON |
11003110000183333-E00Jh5sYBUiU20200117 |
|
17-Jan-2020 16:15:48 |
272 |
590.0000 |
XLON |
11003110000183333-E00Jh5sYBUiQ20200117 |
|
17-Jan-2020 16:15:48 |
645 |
590.0000 |
XLON |
11003110000183333-E00Jh5sYBUiO20200117 |
|
17-Jan-2020 16:15:52 |
773 |
590.0000 |
CHIX |
40043400400253223-128Q01PUA20200117 |
|
17-Jan-2020 16:15:52 |
1492 |
590.0000 |
BATE |
40023400200252540-28Q00Y8R20200117 |
|
17-Jan-2020 16:15:52 |
2009 |
590.0000 |
BATE |
24023240200267993-28Q00Y8Q20200117 |
|
17-Jan-2020 16:15:52 |
635 |
590.0000 |
CHIX |
24043240400253141-128Q01PUC20200117 |
|
17-Jan-2020 16:15:52 |
35 |
590.0000 |
CHIX |
40043400400253223-128Q01PUB20200117 |
|
17-Jan-2020 16:16:18 |
63 |
589.8000 |
BATE |
24023240200268211-28Q00YBA20200117 |
|
17-Jan-2020 16:16:18 |
164 |
589.8000 |
BATE |
40023400200252628-28Q00YBB20200117 |
|
17-Jan-2020 16:16:18 |
442 |
589.8000 |
BATE |
40023400200252628-28Q00YBC20200117 |
|
17-Jan-2020 16:16:18 |
988 |
589.8000 |
BATE |
24023240200268211-28Q00YB920200117 |
|
17-Jan-2020 16:16:18 |
1436 |
589.8000 |
XLON |
01003010000183184-E00Jh5sYBVI120200117 |
|
17-Jan-2020 16:16:19 |
731 |
589.8000 |
BATE |
40023400200252628-28Q00YBE20200117 |
|
17-Jan-2020 16:17:22 |
1607 |
589.6000 |
XLON |
01003010000183773-E00Jh5sYBWZW20200117 |
|
17-Jan-2020 16:18:16 |
765 |
590.0000 |
XLON |
11003110000184222-E00Jh5sYBXhr20200117 |
|
17-Jan-2020 16:18:16 |
490 |
590.0000 |
XLON |
11003110000184222-E00Jh5sYBXht20200117 |
|
17-Jan-2020 16:18:16 |
100 |
589.8000 |
CHIX |
24043240400254474-128Q01QED20200117 |
|
17-Jan-2020 16:18:16 |
1330 |
590.2000 |
CHIX |
40043400400254452-128Q01QDQ20200117 |
|
17-Jan-2020 16:18:16 |
1730 |
590.2000 |
BATE |
24023240200269268-28Q00YJP20200117 |
|
17-Jan-2020 16:18:16 |
1 |
590.2000 |
BATE |
24023240200269296-28Q00YJR20200117 |
|
17-Jan-2020 16:18:16 |
59 |
590.2000 |
CHIX |
40043400400254513-128Q01QDT20200117 |
|
17-Jan-2020 16:18:16 |
312 |
590.2000 |
CHIX |
40043400400254513-128Q01QDS20200117 |
|
17-Jan-2020 16:18:16 |
2091 |
590.2000 |
XLON |
11003110000184204-E00Jh5sYBXgc20200117 |
|
17-Jan-2020 16:18:16 |
605 |
590.2000 |
CHIX |
40043400400254514-128Q01QDR20200117 |
|
17-Jan-2020 16:18:16 |
1497 |
590.2000 |
BATE |
24023240200269296-28Q00YJQ20200117 |
|
17-Jan-2020 16:18:16 |
1139 |
590.2000 |
XLON |
01003010000184078-E00Jh5sYBXgg20200117 |
|
17-Jan-2020 16:18:16 |
576 |
590.0000 |
BATE |
24023240200269269-28Q00YJS20200117 |
|
17-Jan-2020 16:18:16 |
836 |
590.2000 |
XLON |
11003110000184215-E00Jh5sYBXge20200117 |
|
17-Jan-2020 16:18:16 |
952 |
590.2000 |
XLON |
01003010000184078-E00Jh5sYBXgi20200117 |
|
17-Jan-2020 16:18:17 |
1034 |
589.8000 |
CHIX |
24043240400254474-128Q01QEK20200117 |
|
17-Jan-2020 16:19:20 |
200 |
589.8000 |
BATE |
24023240200269888-28Q00YOW20200117 |
|
17-Jan-2020 16:19:51 |
307 |
589.8000 |
BATE |
40023400200254447-28Q00YQS20200117 |
|
17-Jan-2020 16:19:52 |
227 |
589.6000 |
BATE |
40023400200254307-28Q00YQT20200117 |
|
17-Jan-2020 16:19:52 |
432 |
589.6000 |
BATE |
40023400200254307-28Q00YQV20200117 |
|
17-Jan-2020 16:19:52 |
50 |
589.6000 |
BATE |
40023400200254307-28Q00YQU20200117 |
|
17-Jan-2020 16:19:52 |
254 |
589.6000 |
BATE |
40023400200254307-28Q00YQW20200117 |
|
17-Jan-2020 16:19:53 |
200 |
589.6000 |
BATE |
40023400200254307-28Q00YQX20200117 |
|
17-Jan-2020 16:20:28 |
515 |
590.6000 |
CHIX |
40043400400255745-128Q01QYE20200117 |
|
17-Jan-2020 16:20:28 |
400 |
590.6000 |
XLON |
11003110000185158-E00Jh5sYBaw220200117 |
|
17-Jan-2020 16:20:29 |
400 |
590.6000 |
XLON |
01003010000185008-E00Jh5sYBawp20200117 |
|
17-Jan-2020 16:20:29 |
361 |
590.6000 |
XLON |
01003010000185008-E00Jh5sYBawr20200117 |
|
17-Jan-2020 16:20:29 |
322 |
590.6000 |
XLON |
01003010000185008-E00Jh5sYBawt20200117 |
|
17-Jan-2020 16:20:30 |
1186 |
590.4000 |
BATE |
40023400200254807-28Q00YU420200117 |
|
17-Jan-2020 16:20:30 |
78 |
590.4000 |
XLON |
11003110000185082-E00Jh5sYBaxz20200117 |
|
17-Jan-2020 16:20:30 |
1405 |
590.4000 |
CHIX |
40043400400255677-128Q01QYQ20200117 |
|
17-Jan-2020 16:20:30 |
227 |
590.4000 |
BATE |
40023400200254807-28Q00YU320200117 |
|
17-Jan-2020 16:20:30 |
1300 |
590.4000 |
XLON |
11003110000185082-E00Jh5sYBay120200117 |
|
17-Jan-2020 16:20:30 |
344 |
590.4000 |
XLON |
11003110000185089-E00Jh5sYBay320200117 |
|
17-Jan-2020 16:20:33 |
614 |
590.2000 |
CHIX |
24043240400255677-128Q01QZ420200117 |
|
17-Jan-2020 16:20:33 |
689 |
590.2000 |
XLON |
11003110000185067-E00Jh5sYBb1M20200117 |
|
17-Jan-2020 16:20:33 |
143 |
590.2000 |
CHIX |
24043240400255677-128Q01QZ320200117 |
|
17-Jan-2020 16:20:34 |
942 |
590.0000 |
BATE |
24023240200270160-28Q00YUC20200117 |
|
17-Jan-2020 16:21:10 |
316 |
590.4000 |
XLON |
11003110000185396-E00Jh5sYBbpz20200117 |
|
17-Jan-2020 16:21:15 |
324 |
590.4000 |
XLON |
11003110000185425-E00Jh5sYBby420200117 |
|
17-Jan-2020 16:21:21 |
666 |
590.4000 |
XLON |
01003010000185299-E00Jh5sYBc8920200117 |
|
17-Jan-2020 16:21:21 |
76 |
590.4000 |
XLON |
01003010000185299-E00Jh5sYBc8720200117 |
|
17-Jan-2020 16:21:21 |
314 |
590.4000 |
XLON |
01003010000185299-E00Jh5sYBc8520200117 |
|
17-Jan-2020 16:21:41 |
655 |
590.4000 |
XLON |
11003110000185567-E00Jh5sYBcRn20200117 |
|
17-Jan-2020 16:21:41 |
400 |
590.4000 |
XLON |
11003110000185567-E00Jh5sYBcRp20200117 |
|
17-Jan-2020 16:21:41 |
582 |
590.4000 |
XLON |
11003110000185567-E00Jh5sYBcRl20200117 |
|
17-Jan-2020 16:22:11 |
519 |
590.4000 |
BATE |
24023240200271307-28Q00Z2520200117 |
|
17-Jan-2020 16:22:11 |
800 |
590.4000 |
BATE |
24023240200271307-28Q00Z2220200117 |
|
17-Jan-2020 16:22:11 |
495 |
590.4000 |
BATE |
40023400200255678-28Q00Z2620200117 |
|
17-Jan-2020 16:22:11 |
800 |
590.4000 |
BATE |
24023240200271307-28Q00Z2320200117 |
|
17-Jan-2020 16:22:11 |
227 |
590.4000 |
BATE |
24023240200271307-28Q00Z2420200117 |
|
17-Jan-2020 16:22:11 |
1411 |
590.4000 |
BATE |
40023400200255678-28Q00Z2720200117 |
|
17-Jan-2020 16:22:12 |
424 |
590.2000 |
CHIX |
24043240400256017-128Q01RGI20200117 |
|
17-Jan-2020 16:22:46 |
110 |
590.8000 |
CHIX |
40043400400256837-128Q01RO820200117 |
|
17-Jan-2020 16:22:56 |
300 |
590.8000 |
CHIX |
24043240400256894-128Q01RPD20200117 |
|
17-Jan-2020 16:23:21 |
344 |
591.0000 |
XLON |
01003010000186205-E00Jh5sYBedo20200117 |
|
17-Jan-2020 16:23:21 |
227 |
591.0000 |
BATE |
40023400200256409-28Q00ZAE20200117 |
|
17-Jan-2020 16:23:21 |
1263 |
591.0000 |
XLON |
11003110000186333-E00Jh5sYBedc20200117 |
|
17-Jan-2020 16:23:21 |
227 |
591.0000 |
BATE |
40023400200256409-28Q00ZAD20200117 |
|
17-Jan-2020 16:23:21 |
1148 |
591.0000 |
XLON |
01003010000186211-E00Jh5sYBedq20200117 |
|
17-Jan-2020 16:23:21 |
228 |
591.0000 |
CHIX |
40043400400257111-128Q01RV120200117 |
|
17-Jan-2020 16:23:21 |
344 |
591.0000 |
XLON |
01003010000186214-E00Jh5sYBeds20200117 |
|
17-Jan-2020 16:23:21 |
42 |
591.0000 |
XLON |
11003110000186339-E00Jh5sYBede20200117 |
|
17-Jan-2020 16:23:21 |
468 |
591.0000 |
CHIX |
40043400400257150-128Q01RV320200117 |
|
17-Jan-2020 16:23:21 |
800 |
591.0000 |
BATE |
40023400200256409-28Q00ZAG20200117 |
|
17-Jan-2020 16:23:21 |
73 |
591.0000 |
XLON |
11003110000186339-E00Jh5sYBedg20200117 |
|
17-Jan-2020 16:23:21 |
219 |
591.0000 |
BATE |
40023400200256409-28Q00ZAH20200117 |
|
17-Jan-2020 16:23:21 |
400 |
591.0000 |
XLON |
11003110000186362-E00Jh5sYBeeH20200117 |
|
17-Jan-2020 16:23:21 |
349 |
591.0000 |
BATE |
40023400200256409-28Q00ZAF20200117 |
|
17-Jan-2020 16:23:21 |
240 |
591.0000 |
CHIX |
40043400400257111-128Q01RV220200117 |
|
17-Jan-2020 16:23:22 |
400 |
591.0000 |
XLON |
01003010000186230-E00Jh5sYBefG20200117 |
|
17-Jan-2020 16:23:22 |
224 |
591.0000 |
XLON |
01003010000186230-E00Jh5sYBefM20200117 |
|
17-Jan-2020 16:23:22 |
280 |
591.0000 |
XLON |
01003010000186230-E00Jh5sYBefI20200117 |
|
17-Jan-2020 16:23:22 |
263 |
591.0000 |
XLON |
01003010000186230-E00Jh5sYBefK20200117 |
|
17-Jan-2020 16:23:23 |
186 |
590.8000 |
XLON |
01003010000186187-E00Jh5sYBegC20200117 |
|
17-Jan-2020 16:23:23 |
51 |
590.8000 |
XLON |
01003010000186187-E00Jh5sYBeg820200117 |
|
17-Jan-2020 16:23:23 |
212 |
590.8000 |
XLON |
01003010000186187-E00Jh5sYBegA20200117 |
|
17-Jan-2020 16:23:23 |
354 |
590.8000 |
XLON |
01003010000186187-E00Jh5sYBeh720200117 |
|
17-Jan-2020 16:23:23 |
483 |
590.8000 |
XLON |
01003010000186223-E00Jh5sYBeh920200117 |
|
17-Jan-2020 16:23:43 |
292 |
590.8000 |
CHIX |
24043240400256899-128Q01RZ520200117 |
|
17-Jan-2020 16:23:43 |
474 |
590.8000 |
BATE |
40023400200256435-28Q00ZCX20200117 |
|
17-Jan-2020 16:23:43 |
508 |
590.8000 |
BATE |
40023400200256435-28Q00ZCW20200117 |
|
17-Jan-2020 16:23:43 |
229 |
590.8000 |
CHIX |
24043240400256899-128Q01RZ620200117 |
|
17-Jan-2020 16:23:50 |
503 |
590.4000 |
BATE |
40023400200256560-28Q00ZDF20200117 |
|
17-Jan-2020 16:24:02 |
140 |
590.6000 |
XLON |
01003010000186406-E00Jh5sYBfVx20200117 |
|
17-Jan-2020 16:24:02 |
229 |
590.6000 |
XLON |
01003010000186406-E00Jh5sYBfVv20200117 |
|
17-Jan-2020 16:24:02 |
824 |
590.6000 |
XLON |
01003010000186406-E00Jh5sYBfVt20200117 |
|
17-Jan-2020 16:24:02 |
456 |
590.6000 |
XLON |
01003010000186406-E00Jh5sYBfVr20200117 |
|
17-Jan-2020 16:24:10 |
1429 |
590.4000 |
XLON |
11003110000186544-E00Jh5sYBfxt20200117 |
|
17-Jan-2020 16:24:48 |
582 |
590.6000 |
CHIX |
24043240400257848-128Q01SBE20200117 |
|
17-Jan-2020 16:24:55 |
225 |
590.6000 |
CHIX |
40043400400257865-128Q01SCM20200117 |
|
17-Jan-2020 16:24:56 |
245 |
590.6000 |
XLON |
01003010000186672-E00Jh5sYBgtQ20200117 |
|
17-Jan-2020 16:24:56 |
409 |
590.6000 |
XLON |
01003010000186672-E00Jh5sYBgtS20200117 |
|
17-Jan-2020 16:24:56 |
319 |
590.6000 |
XLON |
01003010000186672-E00Jh5sYBgtM20200117 |
|
17-Jan-2020 16:24:56 |
160 |
590.6000 |
XLON |
01003010000186672-E00Jh5sYBgtO20200117 |
|
17-Jan-2020 16:25:08 |
242 |
590.4000 |
CHIX |
40043400400257703-128Q01SF220200117 |
|
17-Jan-2020 16:25:08 |
227 |
590.4000 |
BATE |
40023400200257078-28Q00ZMA20200117 |
|
17-Jan-2020 16:25:08 |
167 |
590.4000 |
BATE |
40023400200257078-28Q00ZMD20200117 |
|
17-Jan-2020 16:25:08 |
227 |
590.4000 |
BATE |
40023400200257078-28Q00ZMC20200117 |
|
17-Jan-2020 16:25:08 |
853 |
590.4000 |
CHIX |
40043400400257703-128Q01SF320200117 |
|
17-Jan-2020 16:25:08 |
800 |
590.4000 |
BATE |
40023400200257078-28Q00ZMB20200117 |
|
17-Jan-2020 16:25:08 |
1360 |
590.4000 |
XLON |
11003110000186818-E00Jh5sYBhCl20200117 |
|
17-Jan-2020 16:25:08 |
100 |
590.2000 |
CHIX |
40043400400257604-128Q01SF820200117 |
|
17-Jan-2020 16:25:08 |
714 |
590.2000 |
BATE |
40023400200257141-28Q00ZME20200117 |
|
17-Jan-2020 16:25:08 |
723 |
590.4000 |
BATE |
40023400200257078-28Q00ZM920200117 |
|
17-Jan-2020 16:25:08 |
100 |
590.2000 |
CHIX |
40043400400257604-128Q01SF920200117 |
|
17-Jan-2020 16:25:09 |
324 |
590.2000 |
CHIX |
40043400400257604-128Q01SFD20200117 |
|
17-Jan-2020 16:25:47 |
170 |
590.2000 |
XLON |
11003110000187110-E00Jh5sYBi3c20200117 |
|
17-Jan-2020 16:25:47 |
1875 |
590.2000 |
XLON |
01003010000186925-E00Jh5sYBi3Y20200117 |
|
17-Jan-2020 16:25:47 |
1388 |
590.2000 |
XLON |
11003110000187110-E00Jh5sYBi3e20200117 |
|
17-Jan-2020 16:25:47 |
228 |
590.2000 |
XLON |
01003010000186962-E00Jh5sYBi3m20200117 |
|
17-Jan-2020 16:25:47 |
283 |
590.2000 |
XLON |
11003110000187116-E00Jh5sYBi3k20200117 |
|
17-Jan-2020 16:25:48 |
1185 |
590.0000 |
XLON |
11003110000187120-E00Jh5sYBi4T20200117 |
|
17-Jan-2020 16:26:00 |
90 |
590.4000 |
XLON |
01003010000187006-E00Jh5sYBiMU20200117 |
|
17-Jan-2020 16:26:14 |
267 |
590.6000 |
CHIX |
24043240400258499-128Q01SR220200117 |
|
17-Jan-2020 16:26:17 |
129 |
590.6000 |
CHIX |
40043400400258490-128Q01SS220200117 |
|
17-Jan-2020 16:26:17 |
321 |
590.6000 |
CHIX |
40043400400258490-128Q01SS120200117 |
|
17-Jan-2020 16:26:20 |
229 |
590.6000 |
XLON |
11003110000187255-E00Jh5sYBivK20200117 |
|
17-Jan-2020 16:26:25 |
528 |
590.6000 |
BATE |
40023400200257880-28Q00ZTU20200117 |
|
17-Jan-2020 16:26:25 |
413 |
590.6000 |
BATE |
40023400200257880-28Q00ZTT20200117 |
|
17-Jan-2020 16:26:28 |
421 |
590.2000 |
CHIX |
40043400400258442-128Q01SUU20200117 |
|
17-Jan-2020 16:26:28 |
2258 |
590.4000 |
XLON |
11003110000187214-E00Jh5sYBj8r20200117 |
|
17-Jan-2020 16:26:28 |
340 |
590.2000 |
BATE |
40023400200257817-28Q00ZU920200117 |
|
17-Jan-2020 16:26:28 |
227 |
590.2000 |
BATE |
40023400200257817-28Q00ZU720200117 |
|
17-Jan-2020 16:26:28 |
983 |
590.4000 |
CHIX |
40043400400258357-128Q01SUQ20200117 |
|
17-Jan-2020 16:26:28 |
1112 |
590.2000 |
XLON |
11003110000187173-E00Jh5sYBj8z20200117 |
|
17-Jan-2020 16:26:28 |
800 |
590.2000 |
BATE |
40023400200257817-28Q00ZU820200117 |
|
17-Jan-2020 16:26:28 |
261 |
590.2000 |
BATE |
40023400200257817-28Q00ZU620200117 |
|
17-Jan-2020 16:26:28 |
1628 |
590.4000 |
BATE |
24023240200273535-28Q00ZU520200117 |
|
17-Jan-2020 16:26:29 |
1666 |
590.0000 |
XLON |
11003110000187120-E00Jh5sYBjBM20200117 |
|
17-Jan-2020 16:27:43 |
292 |
590.0000 |
CHIX |
40043400400259115-128Q01T7920200117 |
|
17-Jan-2020 16:27:56 |
1184 |
590.0000 |
BATE |
40023400200258443-28Q0103P20200117 |
|
17-Jan-2020 16:27:58 |
868 |
589.8000 |
BATE |
40023400200258356-28Q0103U20200117 |
|
17-Jan-2020 16:27:58 |
63 |
589.8000 |
CHIX |
24043240400259052-128Q01T9E20200117 |
|
17-Jan-2020 16:27:59 |
401 |
589.8000 |
XLON |
11003110000187642-E00Jh5sYBlXz20200117 |
|
17-Jan-2020 16:28:02 |
188 |
589.8000 |
XLON |
11003110000187642-E00Jh5sYBley20200117 |
|
17-Jan-2020 16:28:42 |
218 |
590.4000 |
XLON |
01003010000187882-E00Jh5sYBmy320200117 |
|
17-Jan-2020 16:28:42 |
1409 |
590.4000 |
XLON |
01003010000187882-E00Jh5sYBmy520200117 |
|
17-Jan-2020 16:29:11 |
1263 |
590.4000 |
XLON |
11003110000188256-E00Jh5sYBo2M20200117 |
|
17-Jan-2020 16:29:21 |
477 |
590.2000 |
XLON |
11003110000188194-E00Jh5sYBoO720200117 |
|
17-Jan-2020 16:29:24 |
671 |
590.4000 |
XLON |
11003110000188320-E00Jh5sYBoZp20200117 |
|
17-Jan-2020 16:29:26 |
344 |
590.6000 |
CHIX |
40043400400260162-128Q01TW020200117 |
|
17-Jan-2020 16:29:32 |
350 |
590.4000 |
CHIX |
40043400400260097-128Q01TXF20200117 |
|
17-Jan-2020 16:29:32 |
378 |
590.4000 |
BATE |
24023240200275357-28Q010HH20200117 |
|
17-Jan-2020 16:29:34 |
688 |
590.4000 |
XLON |
01003010000188227-E00Jh5sYBovH20200117 |
|
17-Jan-2020 16:29:34 |
800 |
590.4000 |
XLON |
01003010000188227-E00Jh5sYBovF20200117 |
|
17-Jan-2020 16:29:45 |
1263 |
590.2000 |
XLON |
01003010000188136-E00Jh5sYBpIO20200117 |
|
17-Jan-2020 16:29:48 |
24 |
590.2000 |
BATE |
24023240200275264-28Q010IZ20200117 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV