Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
17 March 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,607,229 |
|
Lowest price paid per share:
|
495.3000 |
|
Highest price paid per share:
|
547.0000 |
|
Average price paid per share:
|
516.6815 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
17 March 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
517.0909 |
1,049,517 |
496.8000 |
547.0000 |
|
CHI-X Europe |
515.6356 |
208,173 |
495.3000 |
532.8000 |
|
BATS Europe |
516.0752 |
349,539 |
495.9000 |
542.0000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17-Mar-2020 08:06:00 |
1226 |
536.8000 |
XLON |
01503015000003494-E011BPPYDHvn20200317 |
|
17-Mar-2020 08:06:00 |
1083 |
536.2000 |
XLON |
01503015000003460-E011BPPYDI2d20200317 |
|
17-Mar-2020 08:06:03 |
874 |
536.2000 |
BATE |
40523405200001588-28Q000TF20200317 |
|
17-Mar-2020 08:06:03 |
756 |
536.2000 |
XLON |
01503015000003460-E011BPPYDIHi20200317 |
|
17-Mar-2020 08:06:08 |
613 |
536.0000 |
XLON |
11503115000003482-E011BPPYDIk520200317 |
|
17-Mar-2020 08:06:08 |
564 |
536.0000 |
BATE |
24523245200001597-28Q000U720200317 |
|
17-Mar-2020 08:06:08 |
91 |
536.0000 |
BATE |
24523245200001597-28Q000U820200317 |
|
17-Mar-2020 08:07:41 |
595 |
536.2000 |
XLON |
11503115000004080-E011BPPYDQgg20200317 |
|
17-Mar-2020 08:07:56 |
625 |
537.8000 |
XLON |
11503115000004163-E011BPPYDS4p20200317 |
|
17-Mar-2020 08:08:11 |
623 |
536.8000 |
XLON |
11503115000004235-E011BPPYDTXu20200317 |
|
17-Mar-2020 08:08:46 |
600 |
538.6000 |
XLON |
01503015000004434-E011BPPYDWAy20200317 |
|
17-Mar-2020 08:08:46 |
249 |
538.6000 |
XLON |
11503115000004433-E011BPPYDWB220200317 |
|
17-Mar-2020 08:08:46 |
21 |
538.6000 |
XLON |
01503015000004434-E011BPPYDWB020200317 |
|
17-Mar-2020 08:08:46 |
248 |
538.6000 |
XLON |
01503015000004435-E011BPPYDWB420200317 |
|
17-Mar-2020 08:08:53 |
622 |
538.6000 |
XLON |
11503115000004480-E011BPPYDX3520200317 |
|
17-Mar-2020 08:09:38 |
620 |
544.2000 |
XLON |
01503015000004710-E011BPPYDbkl20200317 |
|
17-Mar-2020 08:09:49 |
247 |
547.0000 |
XLON |
01503015000004778-E011BPPYDd1020200317 |
|
17-Mar-2020 08:09:49 |
732 |
547.0000 |
XLON |
01503015000004777-E011BPPYDd0w20200317 |
|
17-Mar-2020 08:09:49 |
247 |
547.0000 |
XLON |
11503115000004773-E011BPPYDd0y20200317 |
|
17-Mar-2020 08:09:53 |
627 |
543.2000 |
XLON |
01503015000004790-E011BPPYDdQ820200317 |
|
17-Mar-2020 08:11:58 |
227 |
542.0000 |
BATE |
40523405200003352-28Q001MA20200317 |
|
17-Mar-2020 08:11:58 |
239 |
542.0000 |
BATE |
40523405200003353-28Q001MC20200317 |
|
17-Mar-2020 08:11:58 |
268 |
542.0000 |
BATE |
24523245200003495-28Q001MD20200317 |
|
17-Mar-2020 08:11:58 |
282 |
544.8000 |
XLON |
01503015000005322-E011BPPYDlxV20200317 |
|
17-Mar-2020 08:11:58 |
1561 |
544.8000 |
XLON |
01503015000005322-E011BPPYDlxX20200317 |
|
17-Mar-2020 08:11:58 |
492 |
542.0000 |
BATE |
40523405200003352-28Q001MB20200317 |
|
17-Mar-2020 08:11:59 |
199 |
542.4000 |
XLON |
11503115000005301-E011BPPYDm3U20200317 |
|
17-Mar-2020 08:12:00 |
1226 |
542.4000 |
XLON |
01503015000005328-E011BPPYDmEu20200317 |
|
17-Mar-2020 08:12:10 |
1226 |
542.6000 |
XLON |
11503115000005327-E011BPPYDmwH20200317 |
|
17-Mar-2020 08:12:10 |
1094 |
542.2000 |
XLON |
11503115000005366-E011BPPYDmz420200317 |
|
17-Mar-2020 08:12:19 |
1209 |
542.0000 |
BATE |
24523245200004076-28Q001NX20200317 |
|
17-Mar-2020 08:13:01 |
243 |
541.4000 |
XLON |
11503115000005538-E011BPPYDqgZ20200317 |
|
17-Mar-2020 08:13:01 |
242 |
541.4000 |
XLON |
11503115000005513-E011BPPYDqgX20200317 |
|
17-Mar-2020 08:13:01 |
607 |
541.4000 |
XLON |
11503115000005472-E011BPPYDqgV20200317 |
|
17-Mar-2020 08:13:20 |
242 |
541.4000 |
XLON |
11503115000005666-E011BPPYDrXQ20200317 |
|
17-Mar-2020 08:13:20 |
969 |
541.4000 |
XLON |
01503015000005654-E011BPPYDrXO20200317 |
|
17-Mar-2020 08:13:22 |
518 |
540.6000 |
BATE |
40523405200004159-28Q001R820200317 |
|
17-Mar-2020 08:13:22 |
400 |
540.6000 |
XLON |
01503015000005755-E011BPPYDreS20200317 |
|
17-Mar-2020 08:13:22 |
227 |
540.6000 |
BATE |
40523405200004159-28Q001R720200317 |
|
17-Mar-2020 08:13:32 |
604 |
540.6000 |
XLON |
11503115000005797-E011BPPYDs0q20200317 |
|
17-Mar-2020 08:13:47 |
707 |
535.0000 |
XLON |
01503015000005880-E011BPPYDsZc20200317 |
|
17-Mar-2020 08:13:58 |
36 |
530.8000 |
XLON |
11503115000005875-E011BPPYDt4F20200317 |
|
17-Mar-2020 08:14:16 |
1225 |
534.0000 |
XLON |
11503115000006004-E011BPPYDuMT20200317 |
|
17-Mar-2020 08:14:19 |
645 |
534.0000 |
BATE |
40523405200004383-28Q001UX20200317 |
|
17-Mar-2020 08:14:36 |
653 |
535.0000 |
XLON |
11503115000006102-E011BPPYDvJV20200317 |
|
17-Mar-2020 08:16:15 |
1349 |
541.8000 |
XLON |
11503115000006778-E011BPPYE1kw20200317 |
|
17-Mar-2020 08:16:15 |
1203 |
539.0000 |
XLON |
11503115000006681-E011BPPYE1lu20200317 |
|
17-Mar-2020 08:17:26 |
924 |
542.4000 |
XLON |
11503115000007274-E011BPPYE6d420200317 |
|
17-Mar-2020 08:17:44 |
295 |
543.0000 |
XLON |
01503015000007361-E011BPPYE7jE20200317 |
|
17-Mar-2020 08:17:44 |
356 |
543.0000 |
XLON |
11503115000007382-E011BPPYE7il20200317 |
|
17-Mar-2020 08:18:00 |
603 |
543.0000 |
XLON |
01503015000007464-E011BPPYE8jw20200317 |
|
17-Mar-2020 08:18:10 |
227 |
539.8000 |
BATE |
40523405200005314-28Q002FG20200317 |
|
17-Mar-2020 08:18:10 |
34 |
539.8000 |
BATE |
40523405200005314-28Q002FH20200317 |
|
17-Mar-2020 08:18:16 |
471 |
538.4000 |
XLON |
11503115000007632-E011BPPYEA8F20200317 |
|
17-Mar-2020 08:18:16 |
342 |
538.4000 |
XLON |
11503115000007632-E011BPPYEA8I20200317 |
|
17-Mar-2020 08:19:03 |
453 |
538.6000 |
XLON |
11503115000008014-E011BPPYECOl20200317 |
|
17-Mar-2020 08:19:44 |
121 |
539.6000 |
XLON |
01503015000008028-E011BPPYEFcd20200317 |
|
17-Mar-2020 08:19:44 |
1105 |
539.6000 |
XLON |
01503015000008028-E011BPPYEFcb20200317 |
|
17-Mar-2020 08:19:44 |
1226 |
538.8000 |
XLON |
11503115000008304-E011BPPYEFfQ20200317 |
|
17-Mar-2020 08:19:51 |
613 |
538.8000 |
XLON |
11503115000008366-E011BPPYEGIt20200317 |
|
17-Mar-2020 08:20:07 |
745 |
538.8000 |
XLON |
11503115000008498-E011BPPYEHFc20200317 |
|
17-Mar-2020 08:20:26 |
671 |
538.8000 |
XLON |
01503015000008627-E011BPPYEIcC20200317 |
|
17-Mar-2020 08:20:43 |
683 |
537.8000 |
XLON |
11503115000008715-E011BPPYEJeX20200317 |
|
17-Mar-2020 08:20:52 |
759 |
536.6000 |
XLON |
01503015000008690-E011BPPYEKJr20200317 |
|
17-Mar-2020 08:20:52 |
621 |
536.6000 |
XLON |
01503015000008505-E011BPPYEKJp20200317 |
|
17-Mar-2020 08:21:02 |
308 |
535.4000 |
BATE |
40523405200006172-28Q002ZW20200317 |
|
17-Mar-2020 08:21:02 |
284 |
535.4000 |
BATE |
24523245200006369-28Q002ZX20200317 |
|
17-Mar-2020 08:21:32 |
1 |
532.8000 |
CHIX |
24543245400007124-128Q005I020200317 |
|
17-Mar-2020 08:21:37 |
674 |
534.0000 |
XLON |
01503015000009163-E011BPPYENoJ20200317 |
|
17-Mar-2020 08:21:47 |
858 |
531.0000 |
XLON |
11503115000009147-E011BPPYEOex20200317 |
|
17-Mar-2020 08:22:17 |
737 |
531.0000 |
XLON |
01503015000009548-E011BPPYER2f20200317 |
|
17-Mar-2020 08:22:36 |
549 |
532.2000 |
XLON |
01503015000009702-E011BPPYESOL20200317 |
|
17-Mar-2020 08:22:36 |
235 |
532.2000 |
XLON |
01503015000009702-E011BPPYESOJ20200317 |
|
17-Mar-2020 08:22:57 |
400 |
532.0000 |
XLON |
01503015000009878-E011BPPYEUBp20200317 |
|
17-Mar-2020 08:22:57 |
285 |
532.0000 |
XLON |
01503015000009878-E011BPPYEUBr20200317 |
|
17-Mar-2020 08:23:01 |
52 |
529.6000 |
XLON |
11503115000009516-E011BPPYEUYz20200317 |
|
17-Mar-2020 08:23:01 |
316 |
529.6000 |
XLON |
11503115000009516-E011BPPYEUYx20200317 |
|
17-Mar-2020 08:23:24 |
836 |
531.2000 |
XLON |
01503015000010079-E011BPPYEWKt20200317 |
|
17-Mar-2020 08:23:46 |
400 |
530.4000 |
XLON |
11503115000010212-E011BPPYEXpv20200317 |
|
17-Mar-2020 08:23:59 |
428 |
530.4000 |
XLON |
01503015000010288-E011BPPYEYa620200317 |
|
17-Mar-2020 08:23:59 |
257 |
530.4000 |
XLON |
11503115000010212-E011BPPYEYa420200317 |
|
17-Mar-2020 08:24:15 |
6 |
529.6000 |
XLON |
11503115000010058-E011BPPYEZZ920200317 |
|
17-Mar-2020 08:24:15 |
400 |
529.6000 |
XLON |
11503115000010058-E011BPPYEZZ220200317 |
|
17-Mar-2020 08:24:27 |
805 |
529.6000 |
XLON |
01503015000010465-E011BPPYEaAT20200317 |
|
17-Mar-2020 08:24:27 |
437 |
529.6000 |
XLON |
11503115000010444-E011BPPYEaAV20200317 |
|
17-Mar-2020 08:24:58 |
307 |
529.4000 |
XLON |
11503115000009160-E011BPPYEbSC20200317 |
|
17-Mar-2020 08:25:07 |
680 |
529.2000 |
XLON |
11503115000010696-E011BPPYEc4o20200317 |
|
17-Mar-2020 08:25:07 |
521 |
528.4000 |
XLON |
01503015000010717-E011BPPYEc5920200317 |
|
17-Mar-2020 08:25:07 |
246 |
528.4000 |
XLON |
01503015000010466-E011BPPYEc5720200317 |
|
17-Mar-2020 08:25:07 |
250 |
528.4000 |
BATE |
24523245200007542-28Q003V120200317 |
|
17-Mar-2020 08:26:04 |
532 |
526.2000 |
XLON |
11503115000010949-E011BPPYEgjl20200317 |
|
17-Mar-2020 08:26:04 |
394 |
526.2000 |
BATE |
24523245200008237-28Q0042520200317 |
|
17-Mar-2020 08:26:10 |
288 |
526.2000 |
BATE |
24523245200008237-28Q0042W20200317 |
|
17-Mar-2020 08:26:10 |
740 |
526.2000 |
BATE |
24523245200008237-28Q0042V20200317 |
|
17-Mar-2020 08:26:10 |
434 |
526.2000 |
XLON |
11503115000010949-E011BPPYEhJP20200317 |
|
17-Mar-2020 08:26:10 |
1226 |
526.0000 |
XLON |
01503015000010936-E011BPPYEhJg20200317 |
|
17-Mar-2020 08:26:10 |
260 |
526.2000 |
XLON |
11503115000010949-E011BPPYEhJS20200317 |
|
17-Mar-2020 08:26:50 |
948 |
525.0000 |
BATE |
24523245200008277-28Q0047E20200317 |
|
17-Mar-2020 08:26:50 |
558 |
525.0000 |
BATE |
40523405200007963-28Q0047C20200317 |
|
17-Mar-2020 08:26:50 |
627 |
525.0000 |
BATE |
40523405200007963-28Q0047D20200317 |
|
17-Mar-2020 08:26:50 |
1226 |
524.8000 |
XLON |
01503015000010953-E011BPPYEkQg20200317 |
|
17-Mar-2020 08:27:39 |
1586 |
526.4000 |
XLON |
11503115000012104-E011BPPYEoPn20200317 |
|
17-Mar-2020 08:27:56 |
1438 |
526.4000 |
XLON |
01503015000012199-E011BPPYEpiK20200317 |
|
17-Mar-2020 08:27:57 |
588 |
525.8000 |
BATE |
24523245200008882-28Q004EJ20200317 |
|
17-Mar-2020 08:27:57 |
206 |
525.8000 |
BATE |
40523405200008551-28Q004EI20200317 |
|
17-Mar-2020 08:27:57 |
850 |
526.2000 |
XLON |
11503115000012016-E011BPPYEpmW20200317 |
|
17-Mar-2020 08:27:57 |
1000 |
526.2000 |
XLON |
11503115000012016-E011BPPYEpmU20200317 |
|
17-Mar-2020 08:27:57 |
1322 |
526.0000 |
XLON |
01503015000012126-E011BPPYEpmf20200317 |
|
17-Mar-2020 08:27:57 |
678 |
525.8000 |
BATE |
40523405200008551-28Q004EH20200317 |
|
17-Mar-2020 08:28:25 |
323 |
523.8000 |
XLON |
11503115000012257-E011BPPYErpv20200317 |
|
17-Mar-2020 08:28:25 |
1000 |
523.8000 |
XLON |
11503115000012257-E011BPPYErpt20200317 |
|
17-Mar-2020 08:28:36 |
163 |
522.0000 |
XLON |
01503015000012526-E011BPPYEsRG20200317 |
|
17-Mar-2020 08:28:36 |
189 |
522.0000 |
XLON |
01503015000012526-E011BPPYEsRE20200317 |
|
17-Mar-2020 08:29:16 |
227 |
520.0000 |
BATE |
24523245200009270-28Q004MC20200317 |
|
17-Mar-2020 08:29:16 |
682 |
520.0000 |
BATE |
24523245200009270-28Q004MD20200317 |
|
17-Mar-2020 08:29:16 |
5 |
520.0000 |
XLON |
11503115000012838-E011BPPYEum120200317 |
|
17-Mar-2020 08:29:16 |
699 |
520.0000 |
BATE |
40523405200008932-28Q004ME20200317 |
|
17-Mar-2020 08:29:16 |
1844 |
520.0000 |
XLON |
01503015000012807-E011BPPYEulz20200317 |
|
17-Mar-2020 08:29:16 |
1033 |
520.0000 |
XLON |
11503115000012838-E011BPPYEum520200317 |
|
17-Mar-2020 08:31:08 |
437 |
524.4000 |
XLON |
11503115000014017-E011BPPYF2QZ20200317 |
|
17-Mar-2020 08:31:09 |
1839 |
524.2000 |
XLON |
01503015000013995-E011BPPYF2WP20200317 |
|
17-Mar-2020 08:31:09 |
912 |
524.4000 |
XLON |
11503115000014017-E011BPPYF2WD20200317 |
|
17-Mar-2020 08:31:09 |
613 |
524.0000 |
XLON |
01503015000014023-E011BPPYF2WT20200317 |
|
17-Mar-2020 08:31:19 |
510 |
522.8000 |
BATE |
40523405200009430-28Q004WL20200317 |
|
17-Mar-2020 08:31:19 |
590 |
522.8000 |
BATE |
24523245200009792-28Q004WK20200317 |
|
17-Mar-2020 08:31:19 |
26 |
522.8000 |
BATE |
40523405200009430-28Q004WM20200317 |
|
17-Mar-2020 08:32:31 |
430 |
521.2000 |
CHIX |
24543245400010406-128Q008ED20200317 |
|
17-Mar-2020 08:32:31 |
549 |
521.2000 |
CHIX |
40543405400010624-128Q008EC20200317 |
|
17-Mar-2020 08:32:31 |
743 |
521.2000 |
CHIX |
40543405400010624-128Q008EB20200317 |
|
17-Mar-2020 08:32:38 |
529 |
521.0000 |
XLON |
01503015000014774-E011BPPYF7ye20200317 |
|
17-Mar-2020 08:32:38 |
471 |
521.0000 |
XLON |
11503115000014757-E011BPPYF7yc20200317 |
|
17-Mar-2020 08:32:38 |
1000 |
521.0000 |
XLON |
11503115000014757-E011BPPYF7ya20200317 |
|
17-Mar-2020 08:32:38 |
743 |
521.0000 |
BATE |
24523245200010000-28Q0052B20200317 |
|
17-Mar-2020 08:32:38 |
112 |
521.0000 |
BATE |
40523405200009642-28Q0052D20200317 |
|
17-Mar-2020 08:32:38 |
452 |
521.0000 |
XLON |
01503015000014774-E011BPPYF7yg20200317 |
|
17-Mar-2020 08:32:38 |
207 |
521.0000 |
BATE |
40523405200009642-28Q0052C20200317 |
|
17-Mar-2020 08:33:11 |
160 |
515.6000 |
CHIX |
24543245400010705-128Q008KU20200317 |
|
17-Mar-2020 08:33:11 |
130 |
515.6000 |
CHIX |
24543245400010705-128Q008KV20200317 |
|
17-Mar-2020 08:33:18 |
120 |
515.6000 |
CHIX |
24543245400010705-128Q008MA20200317 |
|
17-Mar-2020 08:33:18 |
46 |
515.6000 |
CHIX |
24543245400010705-128Q008M920200317 |
|
17-Mar-2020 08:33:29 |
405 |
515.6000 |
CHIX |
24543245400010705-128Q008OK20200317 |
|
17-Mar-2020 08:33:29 |
836 |
515.6000 |
XLON |
01503015000015049-E011BPPYFByw20200317 |
|
17-Mar-2020 08:33:29 |
390 |
515.6000 |
XLON |
01503015000015049-E011BPPYFByy20200317 |
|
17-Mar-2020 08:36:19 |
951 |
526.8000 |
XLON |
01503015000017498-E011BPPYFR4R20200317 |
|
17-Mar-2020 08:36:19 |
643 |
526.8000 |
XLON |
01503015000017498-E011BPPYFR4U20200317 |
|
17-Mar-2020 08:36:58 |
261 |
525.0000 |
XLON |
01503015000017598-E011BPPYFUA920200317 |
|
17-Mar-2020 08:36:58 |
270 |
525.0000 |
XLON |
01503015000017704-E011BPPYFUAB20200317 |
|
17-Mar-2020 08:36:58 |
630 |
525.0000 |
BATE |
24523245200010763-28Q005VQ20200317 |
|
17-Mar-2020 08:36:58 |
129 |
525.0000 |
BATE |
40523405200010380-28Q005VR20200317 |
|
17-Mar-2020 08:37:20 |
400 |
524.6000 |
XLON |
11503115000018167-E011BPPYFVvs20200317 |
|
17-Mar-2020 08:37:20 |
199 |
524.6000 |
XLON |
11503115000018167-E011BPPYFVvu20200317 |
|
17-Mar-2020 08:37:37 |
309 |
523.0000 |
XLON |
11503115000018332-E011BPPYFXGr20200317 |
|
17-Mar-2020 08:37:37 |
290 |
523.0000 |
XLON |
11503115000018332-E011BPPYFXGu20200317 |
|
17-Mar-2020 08:37:54 |
485 |
521.8000 |
XLON |
11503115000018515-E011BPPYFZ1S20200317 |
|
17-Mar-2020 08:38:08 |
603 |
519.2000 |
XLON |
01503015000018643-E011BPPYFa8C20200317 |
|
17-Mar-2020 08:38:25 |
595 |
516.2000 |
XLON |
11503115000018785-E011BPPYFbnc20200317 |
|
17-Mar-2020 08:38:42 |
146 |
513.8000 |
XLON |
01503015000018946-E011BPPYFdX220200317 |
|
17-Mar-2020 08:38:42 |
448 |
513.8000 |
XLON |
01503015000018946-E011BPPYFdX020200317 |
|
17-Mar-2020 08:39:01 |
992 |
511.4000 |
BATE |
24523245200011174-28Q006CX20200317 |
|
17-Mar-2020 08:39:01 |
876 |
511.4000 |
XLON |
01503015000019185-E011BPPYFfIx20200317 |
|
17-Mar-2020 08:39:12 |
240 |
511.2000 |
BATE |
24523245200011150-28Q006FD20200317 |
|
17-Mar-2020 08:39:12 |
595 |
511.2000 |
XLON |
11503115000019149-E011BPPYFfyA20200317 |
|
17-Mar-2020 08:39:12 |
301 |
511.2000 |
BATE |
24523245200011150-28Q006FF20200317 |
|
17-Mar-2020 08:39:12 |
454 |
511.2000 |
BATE |
24523245200011150-28Q006FE20200317 |
|
17-Mar-2020 08:39:26 |
524 |
510.8000 |
XLON |
01503015000019201-E011BPPYFgtJ20200317 |
|
17-Mar-2020 08:39:26 |
918 |
510.8000 |
BATE |
40523405200010696-28Q006H520200317 |
|
17-Mar-2020 08:39:53 |
855 |
507.0000 |
CHIX |
40543405400013510-128Q00AIY20200317 |
|
17-Mar-2020 08:39:57 |
814 |
509.2000 |
XLON |
11503115000019853-E011BPPYFj9P20200317 |
|
17-Mar-2020 08:39:57 |
115 |
509.2000 |
XLON |
11503115000019853-E011BPPYFj9N20200317 |
|
17-Mar-2020 08:40:16 |
354 |
507.0000 |
CHIX |
40543405400013756-128Q00AM220200317 |
|
17-Mar-2020 08:40:16 |
243 |
507.0000 |
CHIX |
40543405400013637-128Q00AM120200317 |
|
17-Mar-2020 08:40:28 |
1068 |
509.4000 |
XLON |
11503115000020232-E011BPPYFma420200317 |
|
17-Mar-2020 08:40:52 |
227 |
516.0000 |
BATE |
24523245200012167-28Q006R920200317 |
|
17-Mar-2020 08:40:52 |
227 |
516.0000 |
XLON |
11503115000020426-E011BPPYFoZL20200317 |
|
17-Mar-2020 08:40:52 |
227 |
516.0000 |
BATE |
24523245200012167-28Q006RA20200317 |
|
17-Mar-2020 08:40:52 |
1612 |
516.0000 |
XLON |
11503115000020426-E011BPPYFoZN20200317 |
|
17-Mar-2020 08:40:54 |
889 |
516.0000 |
BATE |
24523245200012167-28Q006RG20200317 |
|
17-Mar-2020 08:40:54 |
689 |
515.8000 |
BATE |
40523405200011618-28Q006RI20200317 |
|
17-Mar-2020 08:40:54 |
1099 |
516.0000 |
CHIX |
24543245400013786-128Q00ATS20200317 |
|
17-Mar-2020 08:40:54 |
143 |
516.0000 |
BATE |
24523245200012167-28Q006RH20200317 |
|
17-Mar-2020 08:41:16 |
550 |
515.2000 |
XLON |
11503115000020425-E011BPPYFrLS20200317 |
|
17-Mar-2020 08:41:16 |
250 |
515.2000 |
XLON |
01503015000020452-E011BPPYFrLU20200317 |
|
17-Mar-2020 08:41:53 |
56 |
515.2000 |
XLON |
01503015000020452-E011BPPYFuRU20200317 |
|
17-Mar-2020 08:41:53 |
66 |
515.2000 |
XLON |
01503015000020452-E011BPPYFuSC20200317 |
|
17-Mar-2020 08:42:16 |
653 |
517.2000 |
XLON |
01503015000021336-E011BPPYFx5B20200317 |
|
17-Mar-2020 08:42:24 |
471 |
515.4000 |
XLON |
01503015000021322-E011BPPYFxxY20200317 |
|
17-Mar-2020 08:42:24 |
246 |
515.2000 |
XLON |
01503015000020453-E011BPPYFxxf20200317 |
|
17-Mar-2020 08:42:24 |
805 |
515.4000 |
XLON |
11503115000021296-E011BPPYFxxW20200317 |
|
17-Mar-2020 08:42:24 |
176 |
514.8000 |
BATE |
40523405200011608-28Q0074O20200317 |
|
17-Mar-2020 08:42:50 |
865 |
514.8000 |
BATE |
40523405200011608-28Q0077920200317 |
|
17-Mar-2020 08:42:58 |
716 |
514.4000 |
CHIX |
40543405400014284-128Q00BGY20200317 |
|
17-Mar-2020 08:42:58 |
294 |
514.4000 |
CHIX |
40543405400014284-128Q00BGZ20200317 |
|
17-Mar-2020 08:42:58 |
256 |
514.0000 |
BATE |
40523405200011639-28Q0078620200317 |
|
17-Mar-2020 08:42:58 |
657 |
514.2000 |
BATE |
40523405200012050-28Q0078520200317 |
|
17-Mar-2020 08:42:58 |
674 |
514.2000 |
CHIX |
24543245400014075-128Q00BH020200317 |
|
17-Mar-2020 08:43:15 |
378 |
509.8000 |
CHIX |
40543405400014989-128Q00BKV20200317 |
|
17-Mar-2020 08:43:15 |
842 |
509.8000 |
CHIX |
24543245400014772-128Q00BKU20200317 |
|
17-Mar-2020 08:43:18 |
896 |
510.4000 |
XLON |
11503115000021843-E011BPPYG30520200317 |
|
17-Mar-2020 08:43:20 |
597 |
508.8000 |
XLON |
01503015000021891-E011BPPYG3Cs20200317 |
|
17-Mar-2020 08:44:14 |
248 |
509.8000 |
XLON |
01503015000022460-E011BPPYG7qT20200317 |
|
17-Mar-2020 08:44:14 |
962 |
509.8000 |
XLON |
01503015000022460-E011BPPYG7qR20200317 |
|
17-Mar-2020 08:44:38 |
733 |
510.4000 |
XLON |
01503015000022710-E011BPPYG9yl20200317 |
|
17-Mar-2020 08:44:59 |
213 |
510.2000 |
XLON |
01503015000022906-E011BPPYGBvc20200317 |
|
17-Mar-2020 08:45:06 |
733 |
510.2000 |
XLON |
11503115000022989-E011BPPYGDCy20200317 |
|
17-Mar-2020 08:45:27 |
330 |
510.2000 |
XLON |
01503015000023260-E011BPPYGFsK20200317 |
|
17-Mar-2020 08:45:30 |
255 |
510.2000 |
XLON |
01503015000023286-E011BPPYGG0620200317 |
|
17-Mar-2020 08:46:22 |
397 |
510.6000 |
XLON |
11503115000023820-E011BPPYGKBD20200317 |
|
17-Mar-2020 08:46:22 |
201 |
510.6000 |
XLON |
11503115000023820-E011BPPYGKBB20200317 |
|
17-Mar-2020 08:46:32 |
1213 |
509.0000 |
BATE |
24523245200013944-28Q0083J20200317 |
|
17-Mar-2020 08:46:32 |
1194 |
509.0000 |
XLON |
01503015000023840-E011BPPYGKoy20200317 |
|
17-Mar-2020 08:47:37 |
400 |
513.0000 |
XLON |
01503015000024576-E011BPPYGRMH20200317 |
|
17-Mar-2020 08:47:38 |
1043 |
513.0000 |
XLON |
11503115000024567-E011BPPYGRPY20200317 |
|
17-Mar-2020 08:48:03 |
130 |
515.0000 |
BATE |
40523405200013698-28Q008H620200317 |
|
17-Mar-2020 08:48:03 |
1107 |
516.6000 |
XLON |
01503015000024804-E011BPPYGTZI20200317 |
|
17-Mar-2020 08:48:09 |
200 |
515.6000 |
BATE |
24523245200014709-28Q008IK20200317 |
|
17-Mar-2020 08:48:32 |
400 |
518.0000 |
XLON |
01503015000025147-E011BPPYGW2A20200317 |
|
17-Mar-2020 08:48:40 |
240 |
516.6000 |
BATE |
24523245200014850-28Q008MO20200317 |
|
17-Mar-2020 08:48:44 |
591 |
518.0000 |
XLON |
11503115000025299-E011BPPYGWiu20200317 |
|
17-Mar-2020 08:48:53 |
250 |
516.8000 |
BATE |
24523245200014912-28Q008P020200317 |
|
17-Mar-2020 08:49:08 |
547 |
517.0000 |
XLON |
11503115000025588-E011BPPYGZCw20200317 |
|
17-Mar-2020 08:49:08 |
50 |
517.0000 |
XLON |
11503115000025588-E011BPPYGZCy20200317 |
|
17-Mar-2020 08:49:20 |
595 |
515.6000 |
XLON |
01503015000025889-E011BPPYGaT320200317 |
|
17-Mar-2020 08:49:38 |
594 |
515.6000 |
XLON |
11503115000026090-E011BPPYGc7J20200317 |
|
17-Mar-2020 08:50:31 |
263 |
514.0000 |
XLON |
01503015000026635-E011BPPYGidj20200317 |
|
17-Mar-2020 08:50:31 |
264 |
514.0000 |
XLON |
11503115000026461-E011BPPYGidf20200317 |
|
17-Mar-2020 08:50:31 |
591 |
514.0000 |
XLON |
11503115000026305-E011BPPYGidb20200317 |
|
17-Mar-2020 08:50:31 |
3 |
514.0000 |
XLON |
11503115000026305-E011BPPYGidd20200317 |
|
17-Mar-2020 08:50:32 |
541 |
514.0000 |
XLON |
01503015000026903-E011BPPYGilI20200317 |
|
17-Mar-2020 08:50:32 |
116 |
514.0000 |
XLON |
01503015000026903-E011BPPYGilK20200317 |
|
17-Mar-2020 08:50:35 |
598 |
514.0000 |
BATE |
40523405200014752-28Q0091V20200317 |
|
17-Mar-2020 08:50:58 |
591 |
512.4000 |
XLON |
01503015000027129-E011BPPYGltG20200317 |
|
17-Mar-2020 08:51:08 |
189 |
512.4000 |
XLON |
01503015000027292-E011BPPYGmhu20200317 |
|
17-Mar-2020 08:51:08 |
400 |
512.4000 |
XLON |
01503015000027292-E011BPPYGmhs20200317 |
|
17-Mar-2020 08:51:19 |
587 |
511.8000 |
CHIX |
24543245400018762-128Q00EBC20200317 |
|
17-Mar-2020 08:51:29 |
209 |
508.8000 |
BATE |
24523245200016021-28Q0099620200317 |
|
17-Mar-2020 08:51:37 |
420 |
511.2000 |
BATE |
24523245200016085-28Q009A120200317 |
|
17-Mar-2020 08:53:14 |
520 |
515.8000 |
XLON |
01503015000028712-E011BPPYGwmz20200317 |
|
17-Mar-2020 08:53:15 |
520 |
515.8000 |
XLON |
01503015000028734-E011BPPYGwqJ20200317 |
|
17-Mar-2020 08:53:46 |
761 |
516.8000 |
CHIX |
24543245400019736-128Q00EY220200317 |
|
17-Mar-2020 08:53:47 |
484 |
516.8000 |
BATE |
24523245200016857-28Q009OR20200317 |
|
17-Mar-2020 08:53:47 |
507 |
515.6000 |
BATE |
24523245200017032-28Q009OV20200317 |
|
17-Mar-2020 08:53:47 |
697 |
516.6000 |
CHIX |
24543245400019714-128Q00EYU20200317 |
|
17-Mar-2020 08:53:47 |
447 |
515.6000 |
XLON |
01503015000028915-E011BPPYGz3220200317 |
|
17-Mar-2020 08:53:47 |
1315 |
516.8000 |
BATE |
24523245200016856-28Q009OQ20200317 |
|
17-Mar-2020 08:53:47 |
1793 |
516.8000 |
XLON |
01503015000028818-E011BPPYGz2A20200317 |
|
17-Mar-2020 08:53:47 |
712 |
516.8000 |
BATE |
40523405200015904-28Q009OS20200317 |
|
17-Mar-2020 08:53:47 |
51 |
515.8000 |
XLON |
01503015000028841-E011BPPYGz2y20200317 |
|
17-Mar-2020 08:53:47 |
37 |
515.8000 |
BATE |
40523405200015905-28Q009OU20200317 |
|
17-Mar-2020 08:53:47 |
227 |
515.8000 |
BATE |
40523405200015905-28Q009OT20200317 |
|
17-Mar-2020 08:53:47 |
199 |
515.8000 |
XLON |
01503015000028841-E011BPPYGz2p20200317 |
|
17-Mar-2020 08:53:47 |
1106 |
516.8000 |
XLON |
11503115000028730-E011BPPYGz2820200317 |
|
17-Mar-2020 08:53:47 |
571 |
515.8000 |
CHIX |
24543245400019737-128Q00EYW20200317 |
|
17-Mar-2020 08:53:47 |
498 |
515.8000 |
XLON |
01503015000028841-E011BPPYGz2s20200317 |
|
17-Mar-2020 08:53:58 |
1195 |
513.6000 |
XLON |
11503115000029038-E011BPPYGzrr20200317 |
|
17-Mar-2020 08:54:17 |
1196 |
513.6000 |
XLON |
01503015000029198-E011BPPYH1m220200317 |
|
17-Mar-2020 08:54:24 |
348 |
513.2000 |
XLON |
11503115000029381-E011BPPYH2LK20200317 |
|
17-Mar-2020 08:55:25 |
19 |
509.8000 |
CHIX |
24543245400020439-128Q00FIQ20200317 |
|
17-Mar-2020 08:55:25 |
470 |
509.8000 |
CHIX |
24543245400020439-128Q00FIP20200317 |
|
17-Mar-2020 08:55:29 |
550 |
509.6000 |
BATE |
40523405200016855-28Q00A4Y20200317 |
|
17-Mar-2020 08:55:29 |
260 |
509.6000 |
BATE |
40523405200016855-28Q00A4Z20200317 |
|
17-Mar-2020 08:55:29 |
79 |
509.6000 |
BATE |
40523405200016855-28Q00A5020200317 |
|
17-Mar-2020 08:55:30 |
545 |
508.6000 |
BATE |
24523245200017854-28Q00A5H20200317 |
|
17-Mar-2020 08:55:30 |
23 |
510.2000 |
XLON |
01503015000030260-E011BPPYH80j20200317 |
|
17-Mar-2020 08:55:30 |
240 |
509.6000 |
BATE |
40523405200016855-28Q00A5D20200317 |
|
17-Mar-2020 08:55:30 |
51 |
510.2000 |
XLON |
01503015000030260-E011BPPYH80h20200317 |
|
17-Mar-2020 08:55:30 |
1212 |
509.6000 |
XLON |
11503115000030160-E011BPPYH80x20200317 |
|
17-Mar-2020 08:55:30 |
464 |
509.6000 |
CHIX |
40543405400020793-128Q00FJW20200317 |
|
17-Mar-2020 08:55:30 |
501 |
508.4000 |
BATE |
40523405200016856-28Q00A5K20200317 |
|
17-Mar-2020 08:55:30 |
1200 |
508.4000 |
BATE |
40523405200016856-28Q00A5J20200317 |
|
17-Mar-2020 08:55:30 |
118 |
509.6000 |
BATE |
40523405200016855-28Q00A5E20200317 |
|
17-Mar-2020 08:55:30 |
702 |
508.6000 |
BATE |
24523245200017854-28Q00A5I20200317 |
|
17-Mar-2020 08:55:42 |
211 |
507.4000 |
XLON |
01503015000030342-E011BPPYH91Q20200317 |
|
17-Mar-2020 08:55:42 |
217 |
507.4000 |
XLON |
01503015000030342-E011BPPYH91K20200317 |
|
17-Mar-2020 08:55:42 |
1000 |
507.4000 |
XLON |
01503015000030342-E011BPPYH91M20200317 |
|
17-Mar-2020 08:55:42 |
700 |
506.4000 |
BATE |
40523405200016902-28Q00A7P20200317 |
|
17-Mar-2020 08:55:53 |
1666 |
506.4000 |
XLON |
11503115000030238-E011BPPYH9mk20200317 |
|
17-Mar-2020 08:55:53 |
144 |
506.2000 |
BATE |
24523245200017954-28Q00A8V20200317 |
|
17-Mar-2020 08:55:53 |
227 |
506.2000 |
BATE |
24523245200017954-28Q00A8W20200317 |
|
17-Mar-2020 08:55:53 |
572 |
506.4000 |
BATE |
40523405200016902-28Q00A8U20200317 |
|
17-Mar-2020 08:55:53 |
584 |
506.2000 |
XLON |
11503115000030310-E011BPPYH9mq20200317 |
|
17-Mar-2020 08:55:55 |
477 |
506.2000 |
BATE |
24523245200017954-28Q00A8Z20200317 |
|
17-Mar-2020 08:58:24 |
785 |
510.6000 |
XLON |
01503015000032162-E011BPPYHL2T20200317 |
|
17-Mar-2020 08:58:26 |
955 |
509.6000 |
XLON |
01503015000032150-E011BPPYHLH820200317 |
|
17-Mar-2020 08:59:16 |
1102 |
510.6000 |
XLON |
11503115000032679-E011BPPYHOwr20200317 |
|
17-Mar-2020 08:59:26 |
612 |
509.8000 |
XLON |
01503015000032751-E011BPPYHPUe20200317 |
|
17-Mar-2020 09:00:20 |
1135 |
511.8000 |
XLON |
01503015000033822-E011BPPYHUIb20200317 |
|
17-Mar-2020 09:00:27 |
227 |
511.8000 |
BATE |
24523245200020386-28Q00BBB20200317 |
|
17-Mar-2020 09:00:27 |
254 |
511.8000 |
CHIX |
40543405400023384-128Q00H8N20200317 |
|
17-Mar-2020 09:00:27 |
535 |
511.6000 |
XLON |
11503115000033560-E011BPPYHUqx20200317 |
|
17-Mar-2020 09:00:27 |
1288 |
511.6000 |
BATE |
40523405200019086-28Q00BBE20200317 |
|
17-Mar-2020 09:00:27 |
861 |
511.8000 |
CHIX |
40543405400023384-128Q00H8M20200317 |
|
17-Mar-2020 09:00:27 |
304 |
511.6000 |
XLON |
01503015000033811-E011BPPYHUr320200317 |
|
17-Mar-2020 09:00:27 |
57 |
511.6000 |
XLON |
11503115000033560-E011BPPYHUqz20200317 |
|
17-Mar-2020 09:00:27 |
1394 |
511.6000 |
CHIX |
24543245400022982-128Q00H8O20200317 |
|
17-Mar-2020 09:00:27 |
227 |
511.8000 |
BATE |
24523245200020386-28Q00BBC20200317 |
|
17-Mar-2020 09:00:27 |
1047 |
511.8000 |
BATE |
24523245200020386-28Q00BBD20200317 |
|
17-Mar-2020 09:00:27 |
307 |
511.4000 |
XLON |
01503015000033869-E011BPPYHUrM20200317 |
|
17-Mar-2020 09:00:27 |
227 |
510.8000 |
BATE |
40523405200018936-28Q00BBF20200317 |
|
17-Mar-2020 09:00:27 |
281 |
511.6000 |
XLON |
01503015000033775-E011BPPYHUr120200317 |
|
17-Mar-2020 09:00:29 |
261 |
510.8000 |
CHIX |
40543405400023471-128Q00H9920200317 |
|
17-Mar-2020 09:01:34 |
591 |
510.4000 |
XLON |
11503115000034651-E011BPPYHatr20200317 |
|
17-Mar-2020 09:01:53 |
827 |
507.0000 |
XLON |
11503115000034910-E011BPPYHcuF20200317 |
|
17-Mar-2020 09:02:43 |
1287 |
508.6000 |
XLON |
11503115000035361-E011BPPYHhEk20200317 |
|
17-Mar-2020 09:02:51 |
284 |
507.0000 |
XLON |
11503115000035190-E011BPPYHhds20200317 |
|
17-Mar-2020 09:02:51 |
301 |
507.0000 |
XLON |
01503015000035290-E011BPPYHhdy20200317 |
|
17-Mar-2020 09:02:51 |
356 |
507.0000 |
XLON |
11503115000035232-E011BPPYHhdw20200317 |
|
17-Mar-2020 09:02:51 |
263 |
507.0000 |
XLON |
01503015000035372-E011BPPYHhe420200317 |
|
17-Mar-2020 09:02:51 |
8 |
507.0000 |
XLON |
11503115000035305-E011BPPYHhe020200317 |
|
17-Mar-2020 09:02:51 |
249 |
507.0000 |
XLON |
11503115000035305-E011BPPYHhe220200317 |
|
17-Mar-2020 09:02:51 |
451 |
507.0000 |
XLON |
01503015000035214-E011BPPYHhdu20200317 |
|
17-Mar-2020 09:02:51 |
600 |
507.0000 |
XLON |
11503115000035179-E011BPPYHhdq20200317 |
|
17-Mar-2020 09:04:21 |
1032 |
508.8000 |
BATE |
40523405200021194-28Q00C4T20200317 |
|
17-Mar-2020 09:04:21 |
1667 |
508.6000 |
BATE |
24523245200022285-28Q00C4U20200317 |
|
17-Mar-2020 09:04:21 |
301 |
508.8000 |
BATE |
40523405200021194-28Q00C4S20200317 |
|
17-Mar-2020 09:04:21 |
516 |
508.6000 |
CHIX |
24543245400024972-128Q00IJ420200317 |
|
17-Mar-2020 09:04:21 |
958 |
508.6000 |
CHIX |
24543245400024848-128Q00IJ320200317 |
|
17-Mar-2020 09:04:21 |
1106 |
508.8000 |
CHIX |
40543405400025226-128Q00IJ220200317 |
|
17-Mar-2020 09:04:23 |
650 |
509.4000 |
XLON |
11503115000036597-E011BPPYHqzI20200317 |
|
17-Mar-2020 09:04:35 |
768 |
508.6000 |
XLON |
01503015000036626-E011BPPYHsRw20200317 |
|
17-Mar-2020 09:04:46 |
227 |
508.0000 |
BATE |
40523405200021195-28Q00C7Z20200317 |
|
17-Mar-2020 09:04:46 |
101 |
508.0000 |
BATE |
40523405200021195-28Q00C8120200317 |
|
17-Mar-2020 09:04:46 |
227 |
508.0000 |
BATE |
40523405200021195-28Q00C8020200317 |
|
17-Mar-2020 09:05:10 |
560 |
508.8000 |
XLON |
01503015000037127-E011BPPYHvaU20200317 |
|
17-Mar-2020 09:05:25 |
858 |
508.0000 |
XLON |
11503115000037086-E011BPPYHxBT20200317 |
|
17-Mar-2020 09:06:04 |
1283 |
507.6000 |
XLON |
01503015000037468-E011BPPYI0Qk20200317 |
|
17-Mar-2020 09:06:17 |
1632 |
507.4000 |
XLON |
11503115000037396-E011BPPYI2Wv20200317 |
|
17-Mar-2020 09:06:26 |
614 |
507.0000 |
CHIX |
40543405400025518-128Q00J9420200317 |
|
17-Mar-2020 09:06:26 |
227 |
506.8000 |
BATE |
40523405200021830-28Q00CL720200317 |
|
17-Mar-2020 09:07:26 |
1109 |
508.2000 |
XLON |
11503115000038785-E011BPPYI7fw20200317 |
|
17-Mar-2020 09:07:26 |
227 |
508.2000 |
BATE |
24523245200023510-28Q00CR320200317 |
|
17-Mar-2020 09:07:26 |
810 |
508.2000 |
BATE |
24523245200023510-28Q00CR420200317 |
|
17-Mar-2020 09:08:06 |
382 |
507.4000 |
CHIX |
40543405400026896-128Q00JRC20200317 |
|
17-Mar-2020 09:08:06 |
767 |
507.8000 |
XLON |
11503115000039290-E011BPPYIAUp20200317 |
|
17-Mar-2020 09:08:06 |
252 |
507.0000 |
BATE |
40523405200022592-28Q00CVM20200317 |
|
17-Mar-2020 09:08:06 |
1024 |
507.0000 |
XLON |
01503015000038846-E011BPPYIAVv20200317 |
|
17-Mar-2020 09:08:54 |
255 |
504.8000 |
CHIX |
40543405400027039-128Q00K0I20200317 |
|
17-Mar-2020 09:08:54 |
294 |
504.6000 |
CHIX |
24543245400026695-128Q00K0L20200317 |
|
17-Mar-2020 09:09:39 |
598 |
504.4000 |
XLON |
11503115000040672-E011BPPYIHb120200317 |
|
17-Mar-2020 09:09:41 |
1252 |
504.4000 |
BATE |
24523245200024986-28Q00D6D20200317 |
|
17-Mar-2020 09:09:59 |
599 |
504.0000 |
XLON |
11503115000040974-E011BPPYIIvI20200317 |
|
17-Mar-2020 09:10:00 |
528 |
503.4000 |
BATE |
40523405200023299-28Q00D8X20200317 |
|
17-Mar-2020 09:10:00 |
124 |
503.2000 |
BATE |
40523405200023759-28Q00D8Z20200317 |
|
17-Mar-2020 09:10:00 |
124 |
503.2000 |
BATE |
40523405200023759-28Q00D9020200317 |
|
17-Mar-2020 09:10:00 |
610 |
503.4000 |
BATE |
40523405200023299-28Q00D8Y20200317 |
|
17-Mar-2020 09:10:00 |
1194 |
503.4000 |
XLON |
01503015000040713-E011BPPYIIwA20200317 |
|
17-Mar-2020 09:10:00 |
280 |
503.2000 |
BATE |
40523405200023759-28Q00D9120200317 |
|
17-Mar-2020 09:10:59 |
722 |
504.2000 |
XLON |
01503015000041722-E011BPPYIMXF20200317 |
|
17-Mar-2020 09:11:23 |
653 |
505.8000 |
XLON |
11503115000041882-E011BPPYINxx20200317 |
|
17-Mar-2020 09:11:45 |
577 |
506.0000 |
XLON |
01503015000042082-E011BPPYIP8M20200317 |
|
17-Mar-2020 09:11:45 |
894 |
506.6000 |
XLON |
11503115000042152-E011BPPYIP7t20200317 |
|
17-Mar-2020 09:11:49 |
350 |
505.6000 |
XLON |
01503015000041996-E011BPPYIPPR20200317 |
|
17-Mar-2020 09:11:49 |
255 |
505.6000 |
XLON |
01503015000041996-E011BPPYIPPT20200317 |
|
17-Mar-2020 09:12:36 |
685 |
503.8000 |
BATE |
40523405200025017-28Q00DV820200317 |
|
17-Mar-2020 09:12:36 |
285 |
503.8000 |
CHIX |
40543405400028649-128Q00L3220200317 |
|
17-Mar-2020 09:12:36 |
761 |
503.2000 |
BATE |
24523245200026400-28Q00DVC20200317 |
|
17-Mar-2020 09:12:36 |
227 |
503.2000 |
BATE |
40523405200024715-28Q00DVA20200317 |
|
17-Mar-2020 09:12:36 |
43 |
503.2000 |
BATE |
40523405200024715-28Q00DVB20200317 |
|
17-Mar-2020 09:12:36 |
435 |
503.6000 |
BATE |
40523405200024716-28Q00DV920200317 |
|
17-Mar-2020 09:12:55 |
259 |
502.0000 |
XLON |
01503015000043000-E011BPPYITMC20200317 |
|
17-Mar-2020 09:12:55 |
400 |
502.0000 |
XLON |
01503015000043000-E011BPPYITMA20200317 |
|
17-Mar-2020 09:12:57 |
719 |
501.2000 |
XLON |
11503115000042941-E011BPPYITPB20200317 |
|
17-Mar-2020 09:13:18 |
776 |
499.4000 |
CHIX |
40543405400029203-128Q00L9L20200317 |
|
17-Mar-2020 09:13:18 |
948 |
499.6000 |
CHIX |
24543245400028804-128Q00L9K20200317 |
|
17-Mar-2020 09:13:18 |
599 |
499.9000 |
XLON |
01503015000043001-E011BPPYIUVl20200317 |
|
17-Mar-2020 09:14:08 |
722 |
500.8000 |
XLON |
11503115000043999-E011BPPYIZcR20200317 |
|
17-Mar-2020 09:14:37 |
791 |
505.8000 |
XLON |
01503015000044385-E011BPPYIbYM20200317 |
|
17-Mar-2020 09:14:37 |
486 |
505.8000 |
XLON |
01503015000044385-E011BPPYIbYP20200317 |
|
17-Mar-2020 09:14:37 |
201 |
505.4000 |
XLON |
01503015000044384-E011BPPYIbY720200317 |
|
17-Mar-2020 09:15:05 |
623 |
505.4000 |
XLON |
01503015000044384-E011BPPYIddW20200317 |
|
17-Mar-2020 09:16:12 |
261 |
505.4000 |
CHIX |
24543245400029855-128Q00MAT20200317 |
|
17-Mar-2020 09:16:30 |
878 |
506.2000 |
XLON |
01503015000046093-E011BPPYIkbu20200317 |
|
17-Mar-2020 09:17:01 |
139 |
507.6000 |
XLON |
01503015000046724-E011BPPYInNq20200317 |
|
17-Mar-2020 09:17:01 |
227 |
507.6000 |
XLON |
01503015000046724-E011BPPYInNm20200317 |
|
17-Mar-2020 09:17:02 |
5 |
507.6000 |
XLON |
01503015000046725-E011BPPYInR820200317 |
|
17-Mar-2020 09:17:02 |
293 |
507.6000 |
XLON |
01503015000046725-E011BPPYInR620200317 |
|
17-Mar-2020 09:17:20 |
740 |
507.6000 |
XLON |
01503015000046891-E011BPPYIooX20200317 |
|
17-Mar-2020 09:17:22 |
261 |
506.4000 |
BATE |
24523245200029066-28Q00F4T20200317 |
|
17-Mar-2020 09:17:22 |
319 |
506.4000 |
XLON |
11503115000046843-E011BPPYIphy20200317 |
|
17-Mar-2020 09:17:22 |
284 |
507.0000 |
BATE |
40523405200027670-28Q00F4R20200317 |
|
17-Mar-2020 09:17:22 |
383 |
506.8000 |
CHIX |
40543405400031259-128Q00MRP20200317 |
|
17-Mar-2020 09:17:58 |
400 |
507.2000 |
XLON |
01503015000047509-E011BPPYIsjm20200317 |
|
17-Mar-2020 09:18:11 |
400 |
507.2000 |
XLON |
01503015000047625-E011BPPYIttn20200317 |
|
17-Mar-2020 09:18:24 |
284 |
505.8000 |
BATE |
40523405200027671-28Q00FDL20200317 |
|
17-Mar-2020 09:18:25 |
600 |
505.8000 |
XLON |
11503115000047793-E011BPPYIutR20200317 |
|
17-Mar-2020 09:18:47 |
611 |
506.2000 |
XLON |
01503015000048007-E011BPPYIwOk20200317 |
|
17-Mar-2020 09:19:10 |
610 |
505.4000 |
XLON |
01503015000048200-E011BPPYIxFm20200317 |
|
17-Mar-2020 09:19:25 |
373 |
503.8000 |
BATE |
40523405200028894-28Q00FMO20200317 |
|
17-Mar-2020 09:19:25 |
227 |
503.8000 |
BATE |
40523405200028894-28Q00FMN20200317 |
|
17-Mar-2020 09:19:28 |
610 |
503.8000 |
XLON |
01503015000048642-E011BPPYIzkQ20200317 |
|
17-Mar-2020 09:19:52 |
605 |
501.8000 |
XLON |
11503115000048943-E011BPPYJ1Xi20200317 |
|
17-Mar-2020 09:19:53 |
197 |
501.8000 |
XLON |
11503115000048943-E011BPPYJ1Yl20200317 |
|
17-Mar-2020 09:20:10 |
853 |
501.6000 |
XLON |
11503115000048922-E011BPPYJ2hg20200317 |
|
17-Mar-2020 09:20:11 |
221 |
500.4000 |
CHIX |
24543245400032184-128Q00NK920200317 |
|
17-Mar-2020 09:20:11 |
991 |
501.0000 |
CHIX |
40543405400032636-128Q00NK620200317 |
|
17-Mar-2020 09:20:11 |
590 |
500.4000 |
CHIX |
24543245400032184-128Q00NK820200317 |
|
17-Mar-2020 09:20:11 |
350 |
500.6000 |
XLON |
01503015000049095-E011BPPYJ2l620200317 |
|
17-Mar-2020 09:20:24 |
716 |
500.8000 |
BATE |
40523405200029449-28Q00FU120200317 |
|
17-Mar-2020 09:20:36 |
95 |
499.9000 |
BATE |
24523245200030887-28Q00FW820200317 |
|
17-Mar-2020 09:20:36 |
227 |
499.9000 |
BATE |
24523245200030887-28Q00FW520200317 |
|
17-Mar-2020 09:20:36 |
227 |
499.9000 |
BATE |
24523245200030887-28Q00FW420200317 |
|
17-Mar-2020 09:20:36 |
227 |
499.9000 |
BATE |
24523245200030887-28Q00FW620200317 |
|
17-Mar-2020 09:21:00 |
603 |
500.0000 |
XLON |
11503115000049707-E011BPPYJ6tC20200317 |
|
17-Mar-2020 09:21:21 |
230 |
502.4000 |
XLON |
01503015000049988-E011BPPYJ8R820200317 |
|
17-Mar-2020 09:21:24 |
432 |
502.4000 |
XLON |
11503115000049995-E011BPPYJ8Z820200317 |
|
17-Mar-2020 09:21:25 |
1100 |
502.0000 |
BATE |
40523405200030012-28Q00G1Q20200317 |
|
17-Mar-2020 09:21:42 |
400 |
503.4000 |
XLON |
01503015000050234-E011BPPYJ9OX20200317 |
|
17-Mar-2020 09:21:53 |
309 |
503.4000 |
XLON |
01503015000050336-E011BPPYJ9wK20200317 |
|
17-Mar-2020 09:22:06 |
766 |
503.4000 |
XLON |
01503015000050489-E011BPPYJAaf20200317 |
|
17-Mar-2020 09:22:10 |
174 |
503.0000 |
XLON |
01503015000050357-E011BPPYJAs320200317 |
|
17-Mar-2020 09:22:10 |
662 |
502.4000 |
XLON |
01503015000050100-E011BPPYJAzL20200317 |
|
17-Mar-2020 09:22:10 |
710 |
503.0000 |
BATE |
24523245200031684-28Q00G6K20200317 |
|
17-Mar-2020 09:22:10 |
386 |
503.0000 |
XLON |
01503015000050357-E011BPPYJAs120200317 |
|
17-Mar-2020 09:22:10 |
227 |
503.0000 |
BATE |
24523245200031684-28Q00G6J20200317 |
|
17-Mar-2020 09:22:34 |
932 |
501.4000 |
CHIX |
24543245400032932-128Q00O8E20200317 |
|
17-Mar-2020 09:22:37 |
800 |
501.0000 |
BATE |
40523405200030544-28Q00GAF20200317 |
|
17-Mar-2020 09:22:37 |
47 |
501.0000 |
BATE |
40523405200030544-28Q00GAA20200317 |
|
17-Mar-2020 09:22:38 |
115 |
501.0000 |
BATE |
40523405200030544-28Q00GAQ20200317 |
|
17-Mar-2020 09:23:16 |
673 |
500.8000 |
XLON |
11503115000051493-E011BPPYJFsL20200317 |
|
17-Mar-2020 09:23:36 |
734 |
500.6000 |
XLON |
01503015000051517-E011BPPYJGei20200317 |
|
17-Mar-2020 09:23:50 |
20 |
500.0000 |
BATE |
40523405200030589-28Q00GFB20200317 |
|
17-Mar-2020 09:23:50 |
791 |
500.0000 |
CHIX |
24543245400033763-128Q00OGB20200317 |
|
17-Mar-2020 09:23:58 |
227 |
499.5000 |
BATE |
24523245200032169-28Q00GFU20200317 |
|
17-Mar-2020 09:24:11 |
221 |
499.5000 |
BATE |
24523245200032169-28Q00GH920200317 |
|
17-Mar-2020 09:24:11 |
6 |
499.5000 |
BATE |
24523245200032187-28Q00GHA20200317 |
|
17-Mar-2020 09:24:11 |
389 |
499.8000 |
XLON |
11503115000052011-E011BPPYJIdz20200317 |
|
17-Mar-2020 09:24:11 |
405 |
499.8000 |
XLON |
11503115000052011-E011BPPYJIe320200317 |
|
17-Mar-2020 09:24:33 |
254 |
502.2000 |
XLON |
11503115000052385-E011BPPYJKcs20200317 |
|
17-Mar-2020 09:25:00 |
227 |
501.8000 |
BATE |
40523405200031745-28Q00GMH20200317 |
|
17-Mar-2020 09:25:00 |
618 |
501.2000 |
BATE |
24523245200033110-28Q00GML20200317 |
|
17-Mar-2020 09:25:00 |
61 |
501.8000 |
BATE |
40523405200031745-28Q00GMI20200317 |
|
17-Mar-2020 09:25:00 |
259 |
501.6000 |
XLON |
11503115000052719-E011BPPYJMNW20200317 |
|
17-Mar-2020 09:25:00 |
454 |
501.8000 |
BATE |
40523405200031745-28Q00GMG20200317 |
|
17-Mar-2020 09:25:00 |
18 |
501.2000 |
BATE |
24523245200033110-28Q00GMK20200317 |
|
17-Mar-2020 09:25:00 |
256 |
501.2000 |
CHIX |
40543405400034904-128Q00OTI20200317 |
|
17-Mar-2020 09:25:00 |
387 |
501.8000 |
CHIX |
40543405400034903-128Q00OTH20200317 |
|
17-Mar-2020 09:25:00 |
130 |
501.2000 |
CHIX |
40543405400034904-128Q00OTJ20200317 |
|
17-Mar-2020 09:25:00 |
43 |
501.6000 |
XLON |
01503015000052679-E011BPPYJMNP20200317 |
|
17-Mar-2020 09:25:00 |
426 |
502.6000 |
XLON |
11503115000052614-E011BPPYJMLn20200317 |
|
17-Mar-2020 09:25:00 |
933 |
502.4000 |
XLON |
01503015000052549-E011BPPYJMLv20200317 |
|
17-Mar-2020 09:25:00 |
611 |
502.2000 |
XLON |
11503115000052385-E011BPPYJMM720200317 |
|
17-Mar-2020 09:25:00 |
792 |
502.6000 |
XLON |
11503115000052614-E011BPPYJMLp20200317 |
|
17-Mar-2020 09:25:00 |
12 |
501.6000 |
XLON |
01503015000052679-E011BPPYJMNU20200317 |
|
17-Mar-2020 09:25:00 |
271 |
501.6000 |
XLON |
01503015000052679-E011BPPYJMNN20200317 |
|
17-Mar-2020 09:25:00 |
4 |
501.6000 |
XLON |
01503015000052679-E011BPPYJMNS20200317 |
|
17-Mar-2020 09:26:05 |
227 |
500.4000 |
BATE |
40523405200032350-28Q00GTF20200317 |
|
17-Mar-2020 09:26:05 |
138 |
500.4000 |
BATE |
40523405200032350-28Q00GTH20200317 |
|
17-Mar-2020 09:26:05 |
186 |
500.4000 |
BATE |
40523405200032350-28Q00GTI20200317 |
|
17-Mar-2020 09:26:05 |
700 |
501.0000 |
XLON |
01503015000053465-E011BPPYJQPB20200317 |
|
17-Mar-2020 09:26:05 |
540 |
501.0000 |
XLON |
01503015000053465-E011BPPYJQPD20200317 |
|
17-Mar-2020 09:26:06 |
1240 |
500.2000 |
XLON |
01503015000053421-E011BPPYJQbp20200317 |
|
17-Mar-2020 09:27:39 |
383 |
503.6000 |
BATE |
24523245200034788-28Q00H2V20200317 |
|
17-Mar-2020 09:27:39 |
249 |
503.6000 |
BATE |
24523245200034788-28Q00H2W20200317 |
|
17-Mar-2020 09:27:39 |
934 |
503.6000 |
XLON |
01503015000054851-E011BPPYJWZM20200317 |
|
17-Mar-2020 09:27:40 |
347 |
503.0000 |
CHIX |
24543245400035741-128Q00PMY20200317 |
|
17-Mar-2020 09:27:58 |
400 |
504.0000 |
XLON |
01503015000055061-E011BPPYJXok20200317 |
|
17-Mar-2020 09:27:58 |
26 |
504.0000 |
XLON |
01503015000055061-E011BPPYJXom20200317 |
|
17-Mar-2020 09:28:10 |
400 |
503.8000 |
XLON |
01503015000055204-E011BPPYJYqQ20200317 |
|
17-Mar-2020 09:28:10 |
120 |
503.8000 |
XLON |
01503015000055204-E011BPPYJYqS20200317 |
|
17-Mar-2020 09:28:21 |
253 |
503.0000 |
BATE |
40523405200033647-28Q00H6N20200317 |
|
17-Mar-2020 09:28:21 |
227 |
503.0000 |
BATE |
40523405200033647-28Q00H6M20200317 |
|
17-Mar-2020 09:28:21 |
261 |
502.8000 |
CHIX |
40543405400036276-128Q00PSC20200317 |
|
17-Mar-2020 09:28:21 |
393 |
503.0000 |
XLON |
11503115000055278-E011BPPYJZfI20200317 |
|
17-Mar-2020 09:28:21 |
52 |
502.8000 |
BATE |
24523245200035179-28Q00H6O20200317 |
|
17-Mar-2020 09:29:13 |
333 |
502.6000 |
XLON |
01503015000055801-E011BPPYJdjk20200317 |
|
17-Mar-2020 09:29:13 |
227 |
502.6000 |
BATE |
40523405200034096-28Q00HLB20200317 |
|
17-Mar-2020 09:29:13 |
82 |
502.6000 |
BATE |
40523405200034096-28Q00HLC20200317 |
|
17-Mar-2020 09:29:13 |
257 |
502.4000 |
XLON |
11503115000055632-E011BPPYJdjp20200317 |
|
17-Mar-2020 09:29:29 |
255 |
502.2000 |
XLON |
11503115000055769-E011BPPYJeuO20200317 |
|
17-Mar-2020 09:29:47 |
590 |
502.2000 |
XLON |
11503115000056113-E011BPPYJgME20200317 |
|
17-Mar-2020 09:29:56 |
709 |
501.4000 |
XLON |
01503015000056160-E011BPPYJhEw20200317 |
|
17-Mar-2020 09:30:25 |
382 |
501.0000 |
CHIX |
24543245400036608-128Q00QS020200317 |
|
17-Mar-2020 09:30:26 |
590 |
500.8000 |
XLON |
01503015000056135-E011BPPYJjtl20200317 |
|
17-Mar-2020 09:30:34 |
318 |
500.4000 |
CHIX |
40543405400036830-128Q00QWI20200317 |
|
17-Mar-2020 09:30:49 |
34 |
500.0000 |
BATE |
40523405200034808-28Q00I4720200317 |
|
17-Mar-2020 09:30:49 |
458 |
500.0000 |
XLON |
01503015000056884-E011BPPYJnFD20200317 |
|
17-Mar-2020 09:30:49 |
227 |
500.0000 |
BATE |
40523405200034808-28Q00I4620200317 |
|
17-Mar-2020 09:31:25 |
1514 |
500.4000 |
XLON |
01503015000057633-E011BPPYJrLR20200317 |
|
17-Mar-2020 09:31:27 |
10 |
499.5000 |
BATE |
24523245200036422-28Q00IAZ20200317 |
|
17-Mar-2020 09:31:27 |
346 |
499.3000 |
BATE |
40523405200034809-28Q00IB020200317 |
|
17-Mar-2020 09:31:27 |
293 |
499.8000 |
XLON |
11503115000057498-E011BPPYJrX520200317 |
|
17-Mar-2020 09:31:27 |
276 |
499.8000 |
XLON |
11503115000057588-E011BPPYJrX720200317 |
|
17-Mar-2020 09:31:27 |
861 |
499.8000 |
XLON |
01503015000057388-E011BPPYJrX320200317 |
|
17-Mar-2020 09:31:27 |
227 |
499.5000 |
BATE |
24523245200036422-28Q00IAY20200317 |
|
17-Mar-2020 09:31:27 |
624 |
499.5000 |
XLON |
11503115000056860-E011BPPYJrY120200317 |
|
17-Mar-2020 09:32:31 |
534 |
499.2000 |
CHIX |
24543245400037882-128Q00S4S20200317 |
|
17-Mar-2020 09:32:31 |
227 |
499.7000 |
BATE |
40523405200035789-28Q00IOM20200317 |
|
17-Mar-2020 09:32:31 |
332 |
499.8000 |
BATE |
24523245200037461-28Q00IOL20200317 |
|
17-Mar-2020 09:32:31 |
352 |
499.2000 |
CHIX |
24543245400038000-128Q00S4U20200317 |
|
17-Mar-2020 09:32:31 |
290 |
499.2000 |
CHIX |
24543245400038000-128Q00S4T20200317 |
|
17-Mar-2020 09:32:31 |
57 |
499.7000 |
BATE |
40523405200035789-28Q00ION20200317 |
|
17-Mar-2020 09:33:17 |
712 |
497.9000 |
XLON |
01503015000059363-E011BPPYK3i820200317 |
|
17-Mar-2020 09:33:28 |
950 |
496.8000 |
XLON |
11503115000059201-E011BPPYK4N520200317 |
|
17-Mar-2020 09:33:28 |
280 |
496.8000 |
XLON |
11503115000059201-E011BPPYK4N320200317 |
|
17-Mar-2020 09:34:03 |
706 |
496.8000 |
BATE |
24523245200038268-28Q00J1X20200317 |
|
17-Mar-2020 09:34:16 |
999 |
495.9000 |
BATE |
40523405200036633-28Q00J3W20200317 |
|
17-Mar-2020 09:34:16 |
227 |
495.9000 |
BATE |
40523405200036633-28Q00J3V20200317 |
|
17-Mar-2020 09:34:20 |
203 |
495.3000 |
CHIX |
40543405400038668-128Q00SQS20200317 |
|
17-Mar-2020 09:35:37 |
306 |
501.0000 |
XLON |
01503015000060996-E011BPPYKEe420200317 |
|
17-Mar-2020 09:35:37 |
668 |
501.0000 |
XLON |
01503015000060987-E011BPPYKEds20200317 |
|
17-Mar-2020 09:35:37 |
252 |
501.0000 |
XLON |
11503115000060938-E011BPPYKEdu20200317 |
|
17-Mar-2020 09:35:37 |
464 |
501.0000 |
XLON |
11503115000060970-E011BPPYKEeK20200317 |
|
17-Mar-2020 09:35:37 |
551 |
501.0000 |
XLON |
11503115000060970-E011BPPYKEeM20200317 |
|
17-Mar-2020 09:36:35 |
603 |
501.0000 |
XLON |
01503015000061469-E011BPPYKHav20200317 |
|
17-Mar-2020 09:37:02 |
252 |
500.4000 |
XLON |
01503015000061915-E011BPPYKKFq20200317 |
|
17-Mar-2020 09:37:02 |
616 |
500.4000 |
XLON |
01503015000061818-E011BPPYKKFo20200317 |
|
17-Mar-2020 09:37:25 |
615 |
501.6000 |
XLON |
01503015000062184-E011BPPYKLyq20200317 |
|
17-Mar-2020 09:37:45 |
589 |
501.6000 |
XLON |
11503115000062339-E011BPPYKNfl20200317 |
|
17-Mar-2020 09:38:09 |
615 |
502.2000 |
XLON |
11503115000062609-E011BPPYKPAO20200317 |
|
17-Mar-2020 09:40:43 |
293 |
511.4000 |
XLON |
01503015000064432-E011BPPYKdqY20200317 |
|
17-Mar-2020 09:40:43 |
262 |
511.4000 |
XLON |
11503115000064388-E011BPPYKdqj20200317 |
|
17-Mar-2020 09:40:46 |
554 |
511.6000 |
XLON |
01503015000064473-E011BPPYKeOv20200317 |
|
17-Mar-2020 09:40:46 |
588 |
511.6000 |
CHIX |
24543245400041353-128Q00VAR20200317 |
|
17-Mar-2020 09:40:46 |
239 |
511.6000 |
CHIX |
40543405400041430-128Q00VAT20200317 |
|
17-Mar-2020 09:40:46 |
310 |
511.6000 |
XLON |
11503115000064427-E011BPPYKeOy20200317 |
|
17-Mar-2020 09:40:46 |
241 |
511.6000 |
XLON |
01503015000064474-E011BPPYKeP420200317 |
|
17-Mar-2020 09:40:46 |
240 |
511.6000 |
CHIX |
24543245400041354-128Q00VAS20200317 |
|
17-Mar-2020 09:41:18 |
1106 |
513.8000 |
XLON |
11503115000064819-E011BPPYKj0Q20200317 |
|
17-Mar-2020 09:42:42 |
242 |
513.8000 |
BATE |
24523245200041516-28Q00LHV20200317 |
|
17-Mar-2020 09:42:42 |
237 |
513.8000 |
BATE |
24523245200041517-28Q00LHW20200317 |
|
17-Mar-2020 09:42:42 |
1226 |
513.8000 |
XLON |
11503115000064840-E011BPPYKulr20200317 |
|
17-Mar-2020 09:42:42 |
242 |
513.8000 |
BATE |
24523245200041515-28Q00LHU20200317 |
|
17-Mar-2020 09:42:42 |
384 |
513.8000 |
BATE |
40523405200039696-28Q00LHT20200317 |
|
17-Mar-2020 09:42:42 |
1226 |
513.4000 |
BATE |
40523405200040195-28Q00LHX20200317 |
|
17-Mar-2020 09:42:42 |
111 |
513.4000 |
XLON |
11503115000065874-E011BPPYKuo820200317 |
|
17-Mar-2020 09:42:42 |
400 |
513.4000 |
XLON |
11503115000065874-E011BPPYKuo620200317 |
|
17-Mar-2020 09:42:43 |
1211 |
513.4000 |
XLON |
01503015000065945-E011BPPYKuyj20200317 |
|
17-Mar-2020 09:42:43 |
778 |
513.4000 |
BATE |
40523405200040196-28Q00LI720200317 |
|
17-Mar-2020 09:42:44 |
1226 |
513.4000 |
XLON |
01503015000065960-E011BPPYKv6A20200317 |
|
17-Mar-2020 09:42:45 |
815 |
513.4000 |
XLON |
01503015000065975-E011BPPYKvF120200317 |
|
17-Mar-2020 09:43:07 |
612 |
513.4000 |
XLON |
01503015000066233-E011BPPYKxa320200317 |
|
17-Mar-2020 09:43:30 |
539 |
511.6000 |
XLON |
11503115000066440-E011BPPYL09B20200317 |
|
17-Mar-2020 09:43:34 |
590 |
511.6000 |
BATE |
40523405200040657-28Q00LTT20200317 |
|
17-Mar-2020 09:43:34 |
72 |
511.6000 |
XLON |
11503115000066440-E011BPPYL0ZU20200317 |
|
17-Mar-2020 09:43:51 |
612 |
510.4000 |
XLON |
01503015000066742-E011BPPYL24e20200317 |
|
17-Mar-2020 09:44:13 |
613 |
510.4000 |
XLON |
01503015000067003-E011BPPYL4ZJ20200317 |
|
17-Mar-2020 09:44:32 |
398 |
510.0000 |
BATE |
40523405200041234-28Q00M3Z20200317 |
|
17-Mar-2020 09:44:35 |
451 |
510.0000 |
XLON |
11503115000067155-E011BPPYL6Mz20200317 |
|
17-Mar-2020 09:44:51 |
567 |
510.0000 |
XLON |
01503015000067388-E011BPPYL7gA20200317 |
|
17-Mar-2020 09:44:51 |
39 |
510.0000 |
XLON |
01503015000067388-E011BPPYL7gD20200317 |
|
17-Mar-2020 09:45:13 |
211 |
510.0000 |
XLON |
11503115000067568-E011BPPYLAEK20200317 |
|
17-Mar-2020 09:45:13 |
400 |
510.0000 |
XLON |
11503115000067568-E011BPPYLAEI20200317 |
|
17-Mar-2020 09:45:13 |
213 |
510.0000 |
BATE |
40523405200041589-28Q00M9Z20200317 |
|
17-Mar-2020 09:45:16 |
374 |
510.0000 |
BATE |
24523245200043453-28Q00MAM20200317 |
|
17-Mar-2020 09:45:35 |
611 |
510.0000 |
XLON |
11503115000067795-E011BPPYLBpL20200317 |
|
17-Mar-2020 09:45:36 |
634 |
510.0000 |
CHIX |
40543405400043481-128Q00XWY20200317 |
|
17-Mar-2020 09:46:31 |
767 |
508.2000 |
XLON |
01503015000068384-E011BPPYLGd020200317 |
|
17-Mar-2020 09:46:59 |
490 |
508.2000 |
XLON |
11503115000068531-E011BPPYLIEY20200317 |
|
17-Mar-2020 09:46:59 |
111 |
508.2000 |
XLON |
11503115000068531-E011BPPYLIF920200317 |
|
17-Mar-2020 09:47:53 |
54 |
514.0000 |
XLON |
11503115000069107-E011BPPYLNdv20200317 |
|
17-Mar-2020 09:47:53 |
235 |
514.0000 |
XLON |
11503115000069107-E011BPPYLNdx20200317 |
|
17-Mar-2020 09:47:54 |
804 |
514.0000 |
CHIX |
40543405400044442-128Q00YSA20200317 |
|
17-Mar-2020 09:47:54 |
382 |
514.0000 |
CHIX |
40543405400044442-128Q00YSB20200317 |
|
17-Mar-2020 09:48:19 |
227 |
515.6000 |
BATE |
40523405200043110-28Q00N0120200317 |
|
17-Mar-2020 09:48:19 |
454 |
515.6000 |
BATE |
40523405200043110-28Q00N0020200317 |
|
17-Mar-2020 09:48:19 |
583 |
515.4000 |
BATE |
24523245200044992-28Q00N0320200317 |
|
17-Mar-2020 09:48:19 |
610 |
515.6000 |
CHIX |
40543405400044719-128Q00YXD20200317 |
|
17-Mar-2020 09:48:19 |
1643 |
515.6000 |
XLON |
01503015000069457-E011BPPYLQS520200317 |
|
17-Mar-2020 09:48:19 |
247 |
515.6000 |
BATE |
40523405200043110-28Q00N0220200317 |
|
17-Mar-2020 09:48:30 |
655 |
515.6000 |
XLON |
01503015000069598-E011BPPYLRdI20200317 |
|
17-Mar-2020 09:48:48 |
810 |
514.8000 |
XLON |
11503115000069418-E011BPPYLSll20200317 |
|
17-Mar-2020 09:48:48 |
380 |
514.2000 |
XLON |
11503115000069484-E011BPPYLSmD20200317 |
|
17-Mar-2020 09:48:48 |
745 |
514.6000 |
CHIX |
24543245400044593-128Q00Z2T20200317 |
|
17-Mar-2020 09:48:48 |
209 |
514.2000 |
BATE |
40523405200043111-28Q00N3F20200317 |
|
17-Mar-2020 09:48:48 |
227 |
514.2000 |
BATE |
40523405200043111-28Q00N3D20200317 |
|
17-Mar-2020 09:48:48 |
227 |
514.2000 |
BATE |
40523405200043111-28Q00N3E20200317 |
|
17-Mar-2020 09:49:37 |
732 |
513.6000 |
XLON |
01503015000070052-E011BPPYLX9420200317 |
|
17-Mar-2020 09:49:39 |
793 |
512.4000 |
XLON |
11503115000069943-E011BPPYLXFm20200317 |
|
17-Mar-2020 09:49:39 |
410 |
511.6000 |
CHIX |
40543405400045132-128Q00ZDD20200317 |
|
17-Mar-2020 09:49:43 |
610 |
511.2000 |
XLON |
01503015000070053-E011BPPYLXhT20200317 |
|
17-Mar-2020 09:49:43 |
445 |
511.0000 |
CHIX |
24543245400045045-128Q00ZEG20200317 |
|
17-Mar-2020 09:50:54 |
223 |
512.2000 |
XLON |
11503115000071007-E011BPPYLddA20200317 |
|
17-Mar-2020 09:50:54 |
693 |
512.2000 |
XLON |
11503115000071007-E011BPPYLddC20200317 |
|
17-Mar-2020 09:51:25 |
227 |
511.6000 |
BATE |
40523405200044471-28Q00NOL20200317 |
|
17-Mar-2020 09:51:25 |
304 |
511.6000 |
XLON |
01503015000071221-E011BPPYLfkb20200317 |
|
17-Mar-2020 09:51:25 |
610 |
511.0000 |
XLON |
11503115000071123-E011BPPYLfkw20200317 |
|
17-Mar-2020 09:51:25 |
927 |
511.6000 |
BATE |
40523405200044471-28Q00NOM20200317 |
|
17-Mar-2020 09:52:14 |
1397 |
511.2000 |
XLON |
01503015000071819-E011BPPYLjsL20200317 |
|
17-Mar-2020 09:52:50 |
897 |
511.2000 |
XLON |
01503015000072027-E011BPPYLlfW20200317 |
|
17-Mar-2020 09:53:22 |
587 |
510.6000 |
XLON |
01503015000072374-E011BPPYLnzs20200317 |
|
17-Mar-2020 09:53:30 |
1000 |
509.4000 |
BATE |
24523245200046932-28Q00O6C20200317 |
|
17-Mar-2020 09:53:30 |
75 |
509.4000 |
BATE |
24523245200046932-28Q00O6B20200317 |
|
17-Mar-2020 09:53:30 |
700 |
509.6000 |
BATE |
24523245200047457-28Q00O6820200317 |
|
17-Mar-2020 09:53:30 |
227 |
509.2000 |
BATE |
40523405200044714-28Q00O6D20200317 |
|
17-Mar-2020 09:53:30 |
213 |
509.6000 |
BATE |
24523245200047457-28Q00O6A20200317 |
|
17-Mar-2020 09:53:30 |
742 |
509.2000 |
BATE |
40523405200044714-28Q00O6E20200317 |
|
17-Mar-2020 09:53:30 |
700 |
509.6000 |
BATE |
24523245200047457-28Q00O6920200317 |
|
17-Mar-2020 09:53:30 |
931 |
509.4000 |
XLON |
11503115000071621-E011BPPYLopK20200317 |
|
17-Mar-2020 09:53:49 |
440 |
508.2000 |
CHIX |
24543245400046547-128Q010MZ20200317 |
|
17-Mar-2020 09:53:49 |
850 |
508.6000 |
CHIX |
40543405400046726-128Q010MW20200317 |
|
17-Mar-2020 09:53:49 |
472 |
508.6000 |
CHIX |
40543405400046726-128Q010MX20200317 |
|
17-Mar-2020 09:53:49 |
292 |
508.2000 |
XLON |
11503115000072276-E011BPPYLqgm20200317 |
|
17-Mar-2020 09:54:28 |
590 |
507.8000 |
XLON |
01503015000073196-E011BPPYLvLE20200317 |
|
17-Mar-2020 09:54:28 |
74 |
507.8000 |
XLON |
01503015000073196-E011BPPYLvLM20200317 |
|
17-Mar-2020 09:55:08 |
1323 |
509.2000 |
XLON |
11503115000073374-E011BPPYLy7O20200317 |
|
17-Mar-2020 09:55:08 |
760 |
509.0000 |
XLON |
01503015000073402-E011BPPYLy7R20200317 |
|
17-Mar-2020 09:56:32 |
758 |
510.2000 |
XLON |
11503115000074035-E011BPPYM39S20200317 |
|
17-Mar-2020 09:56:59 |
400 |
512.2000 |
XLON |
11503115000074203-E011BPPYM4fA20200317 |
|
17-Mar-2020 09:56:59 |
244 |
512.2000 |
XLON |
11503115000074203-E011BPPYM4fC20200317 |
|
17-Mar-2020 09:57:22 |
593 |
512.0000 |
XLON |
01503015000074531-E011BPPYM6me20200317 |
|
17-Mar-2020 09:57:44 |
793 |
512.0000 |
XLON |
01503015000074699-E011BPPYM8Mx20200317 |
|
17-Mar-2020 09:58:12 |
227 |
511.8000 |
BATE |
24523245200049602-28Q00P1F20200317 |
|
17-Mar-2020 09:58:12 |
365 |
511.8000 |
BATE |
24523245200049602-28Q00P1G20200317 |
|
17-Mar-2020 09:58:13 |
303 |
511.8000 |
XLON |
11503115000074743-E011BPPYM9kE20200317 |
|
17-Mar-2020 09:58:13 |
288 |
512.0000 |
XLON |
01503015000074838-E011BPPYM9k220200317 |
|
17-Mar-2020 09:58:34 |
608 |
512.6000 |
XLON |
01503015000074991-E011BPPYMAyA20200317 |
|
17-Mar-2020 09:58:56 |
526 |
512.6000 |
XLON |
11503115000075067-E011BPPYMCQU20200317 |
|
17-Mar-2020 09:58:56 |
82 |
512.6000 |
XLON |
11503115000075067-E011BPPYMCQS20200317 |
|
17-Mar-2020 09:59:14 |
366 |
512.6000 |
BATE |
40523405200047955-28Q00P7K20200317 |
|
17-Mar-2020 09:59:14 |
227 |
512.6000 |
BATE |
40523405200047955-28Q00P7J20200317 |
|
17-Mar-2020 09:59:18 |
610 |
512.6000 |
XLON |
01503015000075311-E011BPPYMEWt20200317 |
|
17-Mar-2020 09:59:40 |
608 |
512.4000 |
XLON |
01503015000075558-E011BPPYMGQv20200317 |
|
17-Mar-2020 09:59:44 |
238 |
511.2000 |
CHIX |
24543245400049475-128Q012AV20200317 |
|
17-Mar-2020 10:00:19 |
249 |
511.8000 |
XLON |
01503015000076064-E011BPPYMJ9u20200317 |
|
17-Mar-2020 10:00:19 |
608 |
511.8000 |
XLON |
11503115000075970-E011BPPYMJ9e20200317 |
|
17-Mar-2020 10:00:20 |
406 |
511.8000 |
BATE |
24523245200050544-28Q00PEN20200317 |
|
17-Mar-2020 10:00:20 |
227 |
511.8000 |
BATE |
24523245200050544-28Q00PEM20200317 |
|
17-Mar-2020 10:00:33 |
13 |
511.8000 |
XLON |
01503015000076169-E011BPPYMJrM20200317 |
|
17-Mar-2020 10:00:33 |
595 |
511.8000 |
XLON |
01503015000076169-E011BPPYMJrG20200317 |
|
17-Mar-2020 10:01:07 |
591 |
512.2000 |
CHIX |
24543245400050272-128Q012MW20200317 |
|
17-Mar-2020 10:01:07 |
20 |
512.2000 |
XLON |
01503015000076565-E011BPPYMN4X20200317 |
|
17-Mar-2020 10:01:07 |
261 |
512.2000 |
XLON |
11503115000076435-E011BPPYMN4U20200317 |
|
17-Mar-2020 10:01:07 |
262 |
512.2000 |
XLON |
01503015000076564-E011BPPYMN4C20200317 |
|
17-Mar-2020 10:01:07 |
229 |
512.2000 |
XLON |
01503015000076565-E011BPPYMN4Z20200317 |
|
17-Mar-2020 10:01:23 |
263 |
512.0000 |
XLON |
11503115000076569-E011BPPYMOKF20200317 |
|
17-Mar-2020 10:01:23 |
227 |
512.4000 |
BATE |
24523245200051134-28Q00PMV20200317 |
|
17-Mar-2020 10:01:23 |
346 |
512.0000 |
XLON |
11503115000076569-E011BPPYMOKD20200317 |
|
17-Mar-2020 10:01:23 |
227 |
512.4000 |
BATE |
24523245200051134-28Q00PMW20200317 |
|
17-Mar-2020 10:01:23 |
148 |
512.4000 |
BATE |
24523245200051134-28Q00PMX20200317 |
|
17-Mar-2020 10:02:49 |
227 |
514.8000 |
BATE |
40523405200049526-28Q00Q2020200317 |
|
17-Mar-2020 10:02:49 |
533 |
514.8000 |
XLON |
11503115000077243-E011BPPYMVke20200317 |
|
17-Mar-2020 10:02:49 |
547 |
514.8000 |
XLON |
01503015000077392-E011BPPYMVkg20200317 |
|
17-Mar-2020 10:02:49 |
310 |
514.8000 |
XLON |
11503115000077243-E011BPPYMVkc20200317 |
|
17-Mar-2020 10:03:03 |
549 |
518.8000 |
XLON |
01503015000077475-E011BPPYMWsc20200317 |
|
17-Mar-2020 10:03:04 |
550 |
518.4000 |
XLON |
01503015000077483-E011BPPYMWw520200317 |
|
17-Mar-2020 10:03:05 |
521 |
518.4000 |
BATE |
40523405200049668-28Q00Q4V20200317 |
|
17-Mar-2020 10:03:05 |
227 |
518.4000 |
BATE |
40523405200049668-28Q00Q4U20200317 |
|
17-Mar-2020 10:03:07 |
301 |
518.4000 |
XLON |
01503015000077493-E011BPPYMXAK20200317 |
|
17-Mar-2020 10:03:26 |
168 |
517.2000 |
XLON |
11503115000077509-E011BPPYMYa020200317 |
|
17-Mar-2020 10:03:26 |
170 |
517.2000 |
XLON |
11503115000077509-E011BPPYMYZw20200317 |
|
17-Mar-2020 10:03:26 |
269 |
517.2000 |
XLON |
11503115000077509-E011BPPYMYZy20200317 |
|
17-Mar-2020 10:03:48 |
272 |
517.0000 |
XLON |
11503115000077646-E011BPPYMZp620200317 |
|
17-Mar-2020 10:03:51 |
336 |
516.6000 |
XLON |
01503015000077805-E011BPPYMZyC20200317 |
|
17-Mar-2020 10:04:08 |
511 |
516.4000 |
BATE |
24523245200052313-28Q00QEE20200317 |
|
17-Mar-2020 10:04:10 |
349 |
516.4000 |
XLON |
11503115000077862-E011BPPYMbpS20200317 |
|
17-Mar-2020 10:04:13 |
258 |
516.4000 |
XLON |
01503015000078010-E011BPPYMbz620200317 |
|
17-Mar-2020 10:04:32 |
176 |
516.4000 |
XLON |
11503115000078031-E011BPPYMdz120200317 |
|
17-Mar-2020 10:04:35 |
290 |
516.4000 |
XLON |
11503115000078045-E011BPPYMeIF20200317 |
|
17-Mar-2020 10:04:49 |
259 |
516.8000 |
XLON |
01503015000078318-E011BPPYMfCx20200317 |
|
17-Mar-2020 10:04:52 |
125 |
516.8000 |
XLON |
11503115000078179-E011BPPYMfIP20200317 |
|
17-Mar-2020 10:04:52 |
227 |
516.8000 |
XLON |
11503115000078179-E011BPPYMfIR20200317 |
|
17-Mar-2020 10:05:01 |
115 |
516.6000 |
BATE |
40523405200050456-28Q00QMW20200317 |
|
17-Mar-2020 10:05:01 |
480 |
516.6000 |
BATE |
40523405200050456-28Q00QMX20200317 |
|
17-Mar-2020 10:05:11 |
310 |
516.0000 |
XLON |
01503015000078474-E011BPPYMgor20200317 |
|
17-Mar-2020 10:05:14 |
296 |
516.0000 |
XLON |
11503115000078344-E011BPPYMh8220200317 |
|
17-Mar-2020 10:05:17 |
241 |
514.8000 |
CHIX |
40543405400051984-128Q0147220200317 |
|
17-Mar-2020 10:05:33 |
262 |
515.8000 |
XLON |
11503115000078508-E011BPPYMiKd20200317 |
|
17-Mar-2020 10:05:33 |
289 |
515.8000 |
XLON |
11503115000078508-E011BPPYMiKb20200317 |
|
17-Mar-2020 10:06:09 |
276 |
515.8000 |
CHIX |
24543245400052135-128Q014DT20200317 |
|
17-Mar-2020 10:06:09 |
615 |
515.8000 |
CHIX |
24543245400052135-128Q014DU20200317 |
|
17-Mar-2020 10:06:22 |
256 |
515.0000 |
CHIX |
40543405400052327-128Q014FZ20200317 |
|
17-Mar-2020 10:06:32 |
608 |
515.0000 |
XLON |
11503115000078946-E011BPPYMloq20200317 |
|
17-Mar-2020 10:06:54 |
235 |
515.0000 |
XLON |
01503015000079258-E011BPPYMnSC20200317 |
|
17-Mar-2020 10:06:56 |
356 |
515.0000 |
XLON |
11503115000079142-E011BPPYMng520200317 |
|
17-Mar-2020 10:06:56 |
16 |
515.0000 |
XLON |
11503115000079142-E011BPPYMng320200317 |
|
17-Mar-2020 10:07:16 |
717 |
513.2000 |
XLON |
01503015000079407-E011BPPYMp4u20200317 |
|
17-Mar-2020 10:07:16 |
254 |
513.2000 |
XLON |
01503015000079407-E011BPPYMp4w20200317 |
|
17-Mar-2020 10:07:18 |
728 |
512.2000 |
XLON |
11503115000079293-E011BPPYMpCD20200317 |
|
17-Mar-2020 10:07:48 |
227 |
510.8000 |
BATE |
40523405200051530-28Q00RBU20200317 |
|
17-Mar-2020 10:07:48 |
227 |
511.0000 |
BATE |
24523245200054025-28Q00RBR20200317 |
|
17-Mar-2020 10:07:48 |
850 |
510.8000 |
BATE |
40523405200051530-28Q00RBV20200317 |
|
17-Mar-2020 10:07:48 |
1173 |
511.0000 |
BATE |
24523245200054025-28Q00RBS20200317 |
|
17-Mar-2020 10:08:25 |
568 |
512.8000 |
XLON |
11503115000079731-E011BPPYMth720200317 |
|
17-Mar-2020 10:08:25 |
201 |
512.8000 |
XLON |
11503115000079731-E011BPPYMth920200317 |
|
17-Mar-2020 10:08:25 |
207 |
512.8000 |
XLON |
11503115000079731-E011BPPYMth320200317 |
|
17-Mar-2020 10:08:30 |
1066 |
512.4000 |
CHIX |
24543245400053143-128Q0154J20200317 |
|
17-Mar-2020 10:08:53 |
57 |
513.0000 |
XLON |
01503015000080037-E011BPPYMv2R20200317 |
|
17-Mar-2020 10:08:53 |
276 |
513.0000 |
XLON |
01503015000080037-E011BPPYMv2L20200317 |
|
17-Mar-2020 10:08:53 |
219 |
513.0000 |
XLON |
01503015000080037-E011BPPYMv2W20200317 |
|
17-Mar-2020 10:08:53 |
57 |
513.0000 |
XLON |
01503015000080037-E011BPPYMv2T20200317 |
|
17-Mar-2020 10:09:04 |
587 |
512.2000 |
XLON |
11503115000079695-E011BPPYMvmI20200317 |
|
17-Mar-2020 10:09:04 |
384 |
512.2000 |
XLON |
11503115000079695-E011BPPYMvmL20200317 |
|
17-Mar-2020 10:09:04 |
1124 |
512.2000 |
CHIX |
40543405400053325-128Q0159N20200317 |
|
17-Mar-2020 10:09:23 |
247 |
511.8000 |
XLON |
11503115000079929-E011BPPYMxCH20200317 |
|
17-Mar-2020 10:09:23 |
814 |
511.8000 |
CHIX |
40543405400053324-128Q015EV20200317 |
|
17-Mar-2020 10:09:59 |
400 |
512.4000 |
XLON |
11503115000080412-E011BPPYN1DO20200317 |
|
17-Mar-2020 10:09:59 |
383 |
512.4000 |
XLON |
11503115000080412-E011BPPYN1DQ20200317 |
|
17-Mar-2020 10:10:27 |
365 |
512.4000 |
XLON |
01503015000080705-E011BPPYN2lm20200317 |
|
17-Mar-2020 10:10:27 |
227 |
512.4000 |
XLON |
01503015000080705-E011BPPYN2lk20200317 |
|
17-Mar-2020 10:10:38 |
99 |
512.6000 |
XLON |
11503115000080678-E011BPPYN3Gn20200317 |
|
17-Mar-2020 10:10:58 |
566 |
513.2000 |
BATE |
24523245200055439-28Q00S8020200317 |
|
17-Mar-2020 10:10:58 |
227 |
513.0000 |
BATE |
24523245200055407-28Q00S8220200317 |
|
17-Mar-2020 10:10:58 |
987 |
513.2000 |
XLON |
01503015000080881-E011BPPYN4g220200317 |
|
17-Mar-2020 10:10:58 |
945 |
513.0000 |
XLON |
11503115000080792-E011BPPYN4jO20200317 |
|
17-Mar-2020 10:10:58 |
1000 |
513.2000 |
BATE |
24523245200055439-28Q00S7Z20200317 |
|
17-Mar-2020 10:10:58 |
227 |
513.0000 |
BATE |
24523245200055407-28Q00S8320200317 |
|
17-Mar-2020 10:10:58 |
590 |
513.0000 |
BATE |
24523245200055407-28Q00S8520200317 |
|
17-Mar-2020 10:12:03 |
386 |
514.0000 |
XLON |
01503015000081323-E011BPPYN8YT20200317 |
|
17-Mar-2020 10:12:03 |
227 |
514.0000 |
XLON |
01503015000081323-E011BPPYN8YR20200317 |
|
17-Mar-2020 10:12:26 |
682 |
514.0000 |
XLON |
11503115000081462-E011BPPYNAw820200317 |
|
17-Mar-2020 10:12:26 |
227 |
514.0000 |
XLON |
11503115000081462-E011BPPYNAw620200317 |
|
17-Mar-2020 10:12:58 |
226 |
514.6000 |
XLON |
11503115000081735-E011BPPYNDKU20200317 |
|
17-Mar-2020 10:12:58 |
380 |
514.6000 |
XLON |
11503115000081735-E011BPPYNDKX20200317 |
|
17-Mar-2020 10:13:20 |
605 |
514.6000 |
XLON |
01503015000082035-E011BPPYNElQ20200317 |
|
17-Mar-2020 10:13:42 |
788 |
514.6000 |
XLON |
01503015000082284-E011BPPYNH2720200317 |
|
17-Mar-2020 10:14:10 |
346 |
514.6000 |
XLON |
11503115000082436-E011BPPYNJBG20200317 |
|
17-Mar-2020 10:14:21 |
227 |
514.6000 |
XLON |
01503015000082621-E011BPPYNJvD20200317 |
|
17-Mar-2020 10:14:21 |
15 |
514.6000 |
XLON |
01503015000082621-E011BPPYNJvG20200317 |
|
17-Mar-2020 10:14:39 |
805 |
515.4000 |
XLON |
11503115000082681-E011BPPYNL4D20200317 |
|
17-Mar-2020 10:14:44 |
153 |
515.4000 |
XLON |
11503115000082681-E011BPPYNLPd20200317 |
|
17-Mar-2020 10:14:44 |
378 |
515.6000 |
XLON |
11503115000082706-E011BPPYNLPW20200317 |
|
17-Mar-2020 10:14:44 |
294 |
515.6000 |
XLON |
01503015000082785-E011BPPYNLPY20200317 |
|
17-Mar-2020 10:15:31 |
384 |
517.0000 |
XLON |
01503015000083222-E011BPPYNPcF20200317 |
|
17-Mar-2020 10:15:31 |
320 |
517.0000 |
XLON |
11503115000083138-E011BPPYNPcR20200317 |
|
17-Mar-2020 10:15:31 |
137 |
517.0000 |
XLON |
01503015000083222-E011BPPYNPcH20200317 |
|
17-Mar-2020 10:15:32 |
258 |
517.0000 |
CHIX |
24543245400055873-128Q017NY20200317 |
|
17-Mar-2020 10:15:40 |
193 |
516.8000 |
CHIX |
24543245400055909-128Q017ON20200317 |
|
17-Mar-2020 10:15:52 |
28 |
515.8000 |
XLON |
11503115000083293-E011BPPYNRVo20200317 |
|
17-Mar-2020 10:15:52 |
210 |
515.8000 |
XLON |
11503115000083293-E011BPPYNRVq20200317 |
|
17-Mar-2020 10:15:52 |
284 |
515.6000 |
XLON |
11503115000083176-E011BPPYNRWD20200317 |
|
17-Mar-2020 10:16:06 |
319 |
514.8000 |
XLON |
01503015000083257-E011BPPYNSbs20200317 |
|
17-Mar-2020 10:16:06 |
81 |
514.8000 |
BATE |
24523245200057512-28Q00TOK20200317 |
|
17-Mar-2020 10:16:06 |
227 |
514.8000 |
BATE |
24523245200057512-28Q00TOJ20200317 |
|
17-Mar-2020 10:16:09 |
13 |
514.8000 |
XLON |
01503015000083257-E011BPPYNSsQ20200317 |
|
17-Mar-2020 10:17:25 |
30 |
516.2000 |
XLON |
11503115000084071-E011BPPYNYiR20200317 |
|
17-Mar-2020 10:17:25 |
721 |
516.2000 |
XLON |
11503115000084057-E011BPPYNYi320200317 |
|
17-Mar-2020 10:17:25 |
227 |
516.2000 |
BATE |
40523405200055468-28Q00U0N20200317 |
|
17-Mar-2020 10:17:25 |
319 |
516.2000 |
XLON |
01503015000084152-E011BPPYNYi120200317 |
|
17-Mar-2020 10:17:25 |
660 |
516.2000 |
CHIX |
40543405400056573-128Q018CW20200317 |
|
17-Mar-2020 10:17:25 |
596 |
516.2000 |
CHIX |
24543245400056468-128Q018CX20200317 |
|
17-Mar-2020 10:17:25 |
777 |
516.2000 |
XLON |
01503015000084171-E011BPPYNYi520200317 |
|
17-Mar-2020 10:17:25 |
280 |
516.2000 |
XLON |
11503115000084071-E011BPPYNYiP20200317 |
|
17-Mar-2020 10:17:25 |
34 |
516.2000 |
BATE |
40523405200055468-28Q00U0S20200317 |
|
17-Mar-2020 10:17:25 |
32 |
516.2000 |
XLON |
11503115000084071-E011BPPYNYi720200317 |
|
17-Mar-2020 10:17:30 |
284 |
515.6000 |
BATE |
24523245200058143-28Q00U1T20200317 |
|
17-Mar-2020 10:18:22 |
779 |
515.6000 |
XLON |
11503115000084673-E011BPPYNcyY20200317 |
|
17-Mar-2020 10:18:50 |
603 |
515.6000 |
XLON |
11503115000084882-E011BPPYNeIx20200317 |
|
17-Mar-2020 10:19:12 |
605 |
516.4000 |
XLON |
01503015000085128-E011BPPYNfI820200317 |
|
17-Mar-2020 10:19:39 |
604 |
517.2000 |
XLON |
11503115000085251-E011BPPYNgPC20200317 |
|
17-Mar-2020 10:19:42 |
227 |
517.2000 |
BATE |
24523245200059020-28Q00UIV20200317 |
|
17-Mar-2020 10:19:46 |
369 |
517.2000 |
BATE |
24523245200059020-28Q00UJH20200317 |
|
17-Mar-2020 10:19:56 |
604 |
517.2000 |
XLON |
11503115000085372-E011BPPYNgy220200317 |
|
17-Mar-2020 10:20:14 |
591 |
517.2000 |
CHIX |
40543405400057528-128Q0197020200317 |
|
17-Mar-2020 10:20:18 |
604 |
517.2000 |
XLON |
11503115000085640-E011BPPYNi7V20200317 |
|
17-Mar-2020 10:20:39 |
1060 |
515.8000 |
XLON |
01503015000085937-E011BPPYNjst20200317 |
|
17-Mar-2020 10:20:44 |
632 |
515.8000 |
BATE |
40523405200056678-28Q00UT020200317 |
|
17-Mar-2020 10:20:47 |
227 |
515.2000 |
BATE |
40523405200056657-28Q00UT420200317 |
|
17-Mar-2020 10:20:47 |
767 |
515.2000 |
BATE |
40523405200056657-28Q00UT520200317 |
|
17-Mar-2020 10:20:47 |
204 |
515.0000 |
XLON |
11503115000085853-E011BPPYNkJl20200317 |
|
17-Mar-2020 10:20:47 |
98 |
515.0000 |
XLON |
11503115000085853-E011BPPYNkJh20200317 |
|
17-Mar-2020 10:20:47 |
631 |
515.0000 |
XLON |
11503115000085853-E011BPPYNkJj20200317 |
|
17-Mar-2020 10:20:47 |
233 |
515.0000 |
XLON |
11503115000085853-E011BPPYNkJn20200317 |
|
17-Mar-2020 10:21:46 |
1000 |
512.8000 |
CHIX |
24543245400057873-128Q019RP20200317 |
|
17-Mar-2020 10:21:46 |
44 |
512.8000 |
CHIX |
24543245400057873-128Q019RQ20200317 |
|
17-Mar-2020 10:21:46 |
56 |
512.6000 |
XLON |
11503115000085909-E011BPPYNn7s20200317 |
|
17-Mar-2020 10:21:46 |
227 |
512.6000 |
XLON |
11503115000085909-E011BPPYNn7u20200317 |
|
17-Mar-2020 10:21:46 |
239 |
512.4000 |
CHIX |
40543405400057980-128Q019RR20200317 |
|
17-Mar-2020 10:21:46 |
146 |
512.6000 |
XLON |
11503115000085909-E011BPPYNn7w20200317 |
|
17-Mar-2020 10:21:46 |
1166 |
513.6000 |
XLON |
01503015000085938-E011BPPYNn2v20200317 |
|
17-Mar-2020 10:23:06 |
210 |
513.0000 |
BATE |
24523245200060382-28Q00VDW20200317 |
|
17-Mar-2020 10:23:09 |
232 |
513.2000 |
BATE |
24523245200060496-28Q00VEN20200317 |
|
17-Mar-2020 10:23:09 |
621 |
513.0000 |
XLON |
01503015000087151-E011BPPYNss820200317 |
|
17-Mar-2020 10:23:09 |
248 |
513.0000 |
XLON |
11503115000087159-E011BPPYNssC20200317 |
|
17-Mar-2020 10:23:09 |
240 |
513.0000 |
XLON |
11503115000087150-E011BPPYNssA20200317 |
|
17-Mar-2020 10:23:09 |
951 |
513.2000 |
BATE |
24523245200060496-28Q00VEO20200317 |
|
17-Mar-2020 10:23:09 |
73 |
513.0000 |
BATE |
24523245200060382-28Q00VEQ20200317 |
|
17-Mar-2020 10:23:09 |
640 |
514.0000 |
XLON |
01503015000087244-E011BPPYNssM20200317 |
|
17-Mar-2020 10:23:09 |
400 |
513.8000 |
XLON |
01503015000087244-E011BPPYNssK20200317 |
|
17-Mar-2020 10:23:29 |
250 |
513.0000 |
BATE |
24523245200060382-28Q00VGF20200317 |
|
17-Mar-2020 10:24:18 |
912 |
514.4000 |
XLON |
11503115000087943-E011BPPYNyQ620200317 |
|
17-Mar-2020 10:24:23 |
1 |
513.8000 |
XLON |
01503015000087997-E011BPPYNyof20200317 |
|
17-Mar-2020 10:24:23 |
227 |
513.8000 |
XLON |
01503015000087997-E011BPPYNyoj20200317 |
|
17-Mar-2020 10:24:23 |
380 |
513.8000 |
XLON |
01503015000087997-E011BPPYNyol20200317 |
|
17-Mar-2020 10:24:24 |
290 |
513.0000 |
BATE |
24523245200060382-28Q00VP120200317 |
|
17-Mar-2020 10:24:30 |
168 |
512.6000 |
CHIX |
40543405400058769-128Q01AWB20200317 |
|
17-Mar-2020 10:24:30 |
227 |
512.6000 |
BATE |
24523245200060522-28Q00VQI20200317 |
|
17-Mar-2020 10:24:30 |
304 |
512.6000 |
XLON |
01503015000088040-E011BPPYNzzZ20200317 |
|
17-Mar-2020 10:24:30 |
160 |
512.6000 |
CHIX |
40543405400058769-128Q01AWA20200317 |
|
17-Mar-2020 10:24:30 |
561 |
512.6000 |
BATE |
24523245200060522-28Q00VQJ20200317 |
|
17-Mar-2020 10:24:30 |
437 |
512.6000 |
CHIX |
24543245400059215-128Q01AWC20200317 |
|
17-Mar-2020 10:24:30 |
227 |
512.6000 |
BATE |
24523245200060522-28Q00VQH20200317 |
|
17-Mar-2020 10:24:31 |
203 |
511.4000 |
BATE |
24523245200061103-28Q00VQT20200317 |
|
17-Mar-2020 10:24:31 |
136 |
511.4000 |
BATE |
24523245200061103-28Q00VQS20200317 |
|
17-Mar-2020 10:24:36 |
327 |
511.4000 |
CHIX |
40543405400059282-128Q01AX720200317 |
|
17-Mar-2020 10:25:24 |
421 |
512.8000 |
XLON |
11503115000088536-E011BPPYO4Rm20200317 |
|
17-Mar-2020 10:25:24 |
227 |
512.8000 |
XLON |
11503115000088536-E011BPPYO4Rk20200317 |
|
17-Mar-2020 10:26:31 |
181 |
513.8000 |
XLON |
01503015000089052-E011BPPYO9XQ20200317 |
|
17-Mar-2020 10:26:31 |
1157 |
514.0000 |
XLON |
01503015000089162-E011BPPYO9XF20200317 |
|
17-Mar-2020 10:26:31 |
871 |
513.8000 |
XLON |
01503015000089052-E011BPPYO9XS20200317 |
|
17-Mar-2020 10:26:31 |
349 |
513.6000 |
XLON |
01503015000089002-E011BPPYO9Xg20200317 |
|
17-Mar-2020 10:26:41 |
782 |
513.6000 |
BATE |
40523405200059261-28Q00W7C20200317 |
|
17-Mar-2020 10:26:41 |
430 |
513.6000 |
BATE |
40523405200059261-28Q00W7A20200317 |
|
17-Mar-2020 10:26:41 |
227 |
513.6000 |
BATE |
40523405200059261-28Q00W7B20200317 |
|
17-Mar-2020 10:27:50 |
189 |
512.4000 |
BATE |
40523405200059363-28Q00WHF20200317 |
|
17-Mar-2020 10:28:06 |
240 |
513.2000 |
XLON |
11503115000089891-E011BPPYOGZr20200317 |
|
17-Mar-2020 10:28:15 |
426 |
513.2000 |
XLON |
11503115000089948-E011BPPYOH1L20200317 |
|
17-Mar-2020 10:28:15 |
54 |
513.2000 |
XLON |
11503115000089948-E011BPPYOH1Q20200317 |
|
17-Mar-2020 10:28:32 |
400 |
512.8000 |
XLON |
11503115000089990-E011BPPYOIBG20200317 |
|
17-Mar-2020 10:28:32 |
209 |
512.8000 |
XLON |
11503115000089990-E011BPPYOIBK20200317 |
|
17-Mar-2020 10:29:00 |
62 |
513.2000 |
XLON |
11503115000090342-E011BPPYOKdF20200317 |
|
17-Mar-2020 10:29:00 |
100 |
513.2000 |
XLON |
11503115000090342-E011BPPYOKdH20200317 |
|
17-Mar-2020 10:29:01 |
930 |
513.2000 |
XLON |
01503015000090381-E011BPPYOKiY20200317 |
|
17-Mar-2020 10:29:02 |
768 |
512.6000 |
XLON |
11503115000090300-E011BPPYOKjY20200317 |
|
17-Mar-2020 10:29:02 |
400 |
512.4000 |
XLON |
11503115000090349-E011BPPYOKjt20200317 |
|
17-Mar-2020 10:29:39 |
603 |
512.6000 |
BATE |
40523405200060487-28Q00WV020200317 |
|
17-Mar-2020 10:29:39 |
42 |
512.6000 |
BATE |
40523405200060487-28Q00WUZ20200317 |
|
17-Mar-2020 10:29:39 |
568 |
512.6000 |
BATE |
40523405200060487-28Q00WV120200317 |
|
17-Mar-2020 10:30:17 |
719 |
512.0000 |
XLON |
11503115000090864-E011BPPYOPNi20200317 |
|
17-Mar-2020 10:30:17 |
659 |
511.8000 |
XLON |
01503015000090895-E011BPPYOPNr20200317 |
|
17-Mar-2020 10:31:08 |
59 |
512.0000 |
XLON |
11503115000091393-E011BPPYOTSf20200317 |
|
17-Mar-2020 10:31:08 |
347 |
512.6000 |
XLON |
01503015000091503-E011BPPYOTSv20200317 |
|
17-Mar-2020 10:31:08 |
377 |
512.0000 |
XLON |
11503115000091393-E011BPPYOTSj20200317 |
|
17-Mar-2020 10:31:08 |
633 |
512.6000 |
XLON |
01503015000091503-E011BPPYOTSz20200317 |
|
17-Mar-2020 10:31:08 |
715 |
512.0000 |
XLON |
11503115000091393-E011BPPYOTSh20200317 |
|
17-Mar-2020 10:31:08 |
231 |
512.0000 |
CHIX |
24543245400061801-128Q01D4C20200317 |
|
17-Mar-2020 10:31:38 |
595 |
510.8000 |
CHIX |
24543245400062098-128Q01DB120200317 |
|
17-Mar-2020 10:31:38 |
607 |
511.2000 |
BATE |
24523245200063433-28Q00XAF20200317 |
|
17-Mar-2020 10:32:26 |
125 |
511.8000 |
XLON |
11503115000092253-E011BPPYOaEp20200317 |
|
17-Mar-2020 10:32:26 |
82 |
511.8000 |
XLON |
11503115000092253-E011BPPYOaEr20200317 |
|
17-Mar-2020 10:32:26 |
400 |
511.8000 |
XLON |
11503115000092253-E011BPPYOaEn20200317 |
|
17-Mar-2020 10:33:02 |
655 |
513.8000 |
XLON |
01503015000092564-E011BPPYOcBS20200317 |
|
17-Mar-2020 10:33:02 |
244 |
513.8000 |
XLON |
11503115000092536-E011BPPYOcBd20200317 |
|
17-Mar-2020 10:33:06 |
51 |
513.0000 |
BATE |
24523245200064861-28Q00XKY20200317 |
|
17-Mar-2020 10:33:06 |
227 |
513.0000 |
BATE |
24523245200064861-28Q00XKX20200317 |
|
17-Mar-2020 10:33:06 |
300 |
513.0000 |
BATE |
24523245200064861-28Q00XKZ20200317 |
|
17-Mar-2020 10:33:14 |
82 |
512.8000 |
BATE |
40523405200061970-28Q00XLK20200317 |
|
17-Mar-2020 10:33:58 |
779 |
513.0000 |
XLON |
01503015000092875-E011BPPYOf9x20200317 |
|
17-Mar-2020 10:33:58 |
256 |
513.0000 |
XLON |
11503115000092842-E011BPPYOf9z20200317 |
|
17-Mar-2020 10:34:47 |
245 |
513.8000 |
XLON |
11503115000093236-E011BPPYOimO20200317 |
|
17-Mar-2020 10:34:47 |
113 |
513.8000 |
XLON |
11503115000093235-E011BPPYOimI20200317 |
|
17-Mar-2020 10:34:47 |
246 |
513.8000 |
XLON |
01503015000093259-E011BPPYOimM20200317 |
|
17-Mar-2020 10:34:47 |
485 |
513.8000 |
XLON |
11503115000093235-E011BPPYOimK20200317 |
|
17-Mar-2020 10:35:10 |
245 |
513.8000 |
XLON |
01503015000093397-E011BPPYOkHb20200317 |
|
17-Mar-2020 10:35:10 |
134 |
513.8000 |
XLON |
01503015000093317-E011BPPYOkHZ20200317 |
|
17-Mar-2020 10:35:10 |
681 |
513.8000 |
XLON |
01503015000093317-E011BPPYOkHQ20200317 |
|
17-Mar-2020 10:35:18 |
198 |
513.6000 |
XLON |
01503015000093591-E011BPPYOl3820200317 |
|
17-Mar-2020 10:35:18 |
400 |
513.6000 |
XLON |
01503015000093591-E011BPPYOl3620200317 |
|
17-Mar-2020 10:35:29 |
591 |
513.4000 |
BATE |
40523405200063082-28Q00Y2Q20200317 |
|
17-Mar-2020 10:36:41 |
387 |
513.6000 |
XLON |
11503115000094256-E011BPPYOqvX20200317 |
|
17-Mar-2020 10:36:41 |
675 |
513.4000 |
XLON |
01503015000094254-E011BPPYOqvc20200317 |
|
17-Mar-2020 10:36:41 |
227 |
513.6000 |
XLON |
11503115000094256-E011BPPYOqvU20200317 |
|
17-Mar-2020 10:36:41 |
629 |
513.6000 |
CHIX |
24543245400064434-128Q01EWF20200317 |
|
17-Mar-2020 10:37:28 |
679 |
514.6000 |
XLON |
11503115000094662-E011BPPYOtnK20200317 |
|
17-Mar-2020 10:37:29 |
483 |
513.6000 |
CHIX |
40543405400064691-128Q01F4L20200317 |
|
17-Mar-2020 10:37:29 |
241 |
513.6000 |
CHIX |
40543405400064691-128Q01F4K20200317 |
|
17-Mar-2020 10:37:52 |
1112 |
514.0000 |
XLON |
11503115000094934-E011BPPYOvzZ20200317 |
|
17-Mar-2020 10:38:08 |
846 |
513.6000 |
XLON |
01503015000094841-E011BPPYOxZ220200317 |
|
17-Mar-2020 10:38:15 |
598 |
513.6000 |
BATE |
24523245200067538-28Q00YT620200317 |
|
17-Mar-2020 10:38:15 |
777 |
513.6000 |
BATE |
40523405200064330-28Q00YT520200317 |
|
17-Mar-2020 10:38:57 |
600 |
514.0000 |
XLON |
01503015000095710-E011BPPYP0qG20200317 |
|
17-Mar-2020 10:38:57 |
720 |
513.6000 |
XLON |
11503115000095748-E011BPPYP0qP20200317 |
|
17-Mar-2020 10:39:21 |
316 |
513.4000 |
CHIX |
40543405400065610-128Q01FX020200317 |
|
17-Mar-2020 10:39:46 |
915 |
513.6000 |
XLON |
11503115000096342-E011BPPYP4dU20200317 |
|
17-Mar-2020 10:39:55 |
1033 |
513.6000 |
BATE |
24523245200068359-28Q00Z7Q20200317 |
|
17-Mar-2020 10:40:03 |
909 |
513.0000 |
BATE |
40523405200064996-28Q00Z9320200317 |
|
17-Mar-2020 10:40:03 |
227 |
513.0000 |
BATE |
40523405200064996-28Q00Z9020200317 |
|
17-Mar-2020 10:40:03 |
640 |
513.0000 |
CHIX |
24543245400065733-128Q01G4I20200317 |
|
17-Mar-2020 10:40:03 |
640 |
513.2000 |
CHIX |
24543245400065919-128Q01G4G20200317 |
|
17-Mar-2020 10:40:03 |
640 |
512.8000 |
CHIX |
24543245400065674-128Q01G4N20200317 |
|
17-Mar-2020 10:40:03 |
33 |
513.2000 |
XLON |
01503015000096316-E011BPPYP5um20200317 |
|
17-Mar-2020 10:40:03 |
638 |
513.2000 |
XLON |
01503015000096316-E011BPPYP5uo20200317 |
|
17-Mar-2020 10:40:22 |
419 |
512.4000 |
BATE |
40523405200064346-28Q00ZB520200317 |
|
17-Mar-2020 10:40:43 |
1134 |
512.4000 |
XLON |
01503015000097043-E011BPPYP8hq20200317 |
|
17-Mar-2020 10:41:20 |
1000 |
512.4000 |
XLON |
01503015000097331-E011BPPYPArX20200317 |
|
17-Mar-2020 10:41:20 |
200 |
511.8000 |
BATE |
24523245200068727-28Q00ZHL20200317 |
|
17-Mar-2020 10:41:20 |
23 |
512.4000 |
XLON |
01503015000097331-E011BPPYPArZ20200317 |
|
17-Mar-2020 10:41:20 |
27 |
511.8000 |
BATE |
24523245200068727-28Q00ZHK20200317 |
|
17-Mar-2020 10:41:35 |
210 |
511.6000 |
XLON |
11503115000097335-E011BPPYPBqi20200317 |
|
17-Mar-2020 10:41:35 |
27 |
511.8000 |
BATE |
24523245200068727-28Q00ZIZ20200317 |
|
17-Mar-2020 10:41:36 |
544 |
511.8000 |
BATE |
24523245200068727-28Q00ZJ020200317 |
|
17-Mar-2020 10:41:36 |
112 |
511.6000 |
XLON |
11503115000097335-E011BPPYPBqk20200317 |
|
17-Mar-2020 10:41:36 |
247 |
511.6000 |
XLON |
11503115000097335-E011BPPYPBqm20200317 |
|
17-Mar-2020 10:41:36 |
485 |
511.6000 |
XLON |
11503115000097335-E011BPPYPBqo20200317 |
|
17-Mar-2020 10:42:13 |
967 |
511.0000 |
CHIX |
24543245400066828-128Q01GO620200317 |
|
17-Mar-2020 10:42:43 |
196 |
511.6000 |
XLON |
01503015000097894-E011BPPYPFLr20200317 |
|
17-Mar-2020 10:42:43 |
115 |
511.6000 |
XLON |
01503015000097894-E011BPPYPFLw20200317 |
|
17-Mar-2020 10:42:43 |
847 |
511.6000 |
XLON |
01503015000097894-E011BPPYPFLt20200317 |
|
17-Mar-2020 10:42:49 |
1000 |
511.4000 |
XLON |
01503015000097876-E011BPPYPFvL20200317 |
|
17-Mar-2020 10:42:49 |
158 |
511.4000 |
XLON |
01503015000097876-E011BPPYPFvI20200317 |
|
17-Mar-2020 10:42:49 |
227 |
511.0000 |
BATE |
24523245200069584-28Q00ZOX20200317 |
|
17-Mar-2020 10:42:49 |
315 |
511.4000 |
XLON |
01503015000097876-E011BPPYPFvN20200317 |
|
17-Mar-2020 10:43:38 |
519 |
511.0000 |
BATE |
24523245200069584-28Q00ZU720200317 |
|
17-Mar-2020 10:44:43 |
748 |
512.8000 |
XLON |
01503015000099067-E011BPPYPMR520200317 |
|
17-Mar-2020 10:44:43 |
73 |
512.8000 |
XLON |
11503115000099103-E011BPPYPMR720200317 |
|
17-Mar-2020 10:44:45 |
75 |
512.8000 |
XLON |
11503115000099103-E011BPPYPMaV20200317 |
|
17-Mar-2020 10:44:45 |
154 |
512.8000 |
XLON |
11503115000099103-E011BPPYPMax20200317 |
|
17-Mar-2020 10:44:45 |
75 |
512.8000 |
XLON |
11503115000099103-E011BPPYPMb220200317 |
|
17-Mar-2020 10:44:46 |
1154 |
512.2000 |
XLON |
11503115000099063-E011BPPYPMsv20200317 |
|
17-Mar-2020 10:44:46 |
1006 |
512.6000 |
XLON |
01503015000099063-E011BPPYPMiJ20200317 |
|
17-Mar-2020 10:44:46 |
253 |
512.6000 |
XLON |
01503015000099063-E011BPPYPMin20200317 |
|
17-Mar-2020 10:44:54 |
419 |
512.0000 |
BATE |
40523405200066938-28Q0106W20200317 |
|
17-Mar-2020 10:45:59 |
982 |
513.2000 |
XLON |
01503015000099693-E011BPPYPRgd20200317 |
|
17-Mar-2020 10:45:59 |
227 |
513.2000 |
XLON |
01503015000099693-E011BPPYPRga20200317 |
|
17-Mar-2020 10:46:23 |
261 |
513.0000 |
XLON |
01503015000099873-E011BPPYPTC720200317 |
|
17-Mar-2020 10:47:28 |
794 |
513.6000 |
XLON |
01503015000100468-E011BPPYPXnl20200317 |
|
17-Mar-2020 10:47:28 |
515 |
513.6000 |
XLON |
11503115000100455-E011BPPYPXnp20200317 |
|
17-Mar-2020 10:47:29 |
238 |
513.4000 |
CHIX |
40543405400069325-128Q01IAQ20200317 |
|
17-Mar-2020 10:47:29 |
243 |
513.4000 |
XLON |
11503115000100376-E011BPPYPXrF20200317 |
|
17-Mar-2020 10:47:44 |
227 |
512.4000 |
XLON |
11503115000100214-E011BPPYPZD320200317 |
|
17-Mar-2020 10:47:44 |
77 |
512.4000 |
XLON |
11503115000100214-E011BPPYPZD620200317 |
|
17-Mar-2020 10:47:44 |
29 |
512.4000 |
XLON |
11503115000100214-E011BPPYPZCx20200317 |
|
17-Mar-2020 10:48:18 |
841 |
513.6000 |
BATE |
40523405200068466-28Q010ZC20200317 |
|
17-Mar-2020 10:48:30 |
734 |
513.2000 |
CHIX |
24543245400069890-128Q01IPG20200317 |
|
17-Mar-2020 10:48:30 |
227 |
513.2000 |
BATE |
40523405200068455-28Q0111920200317 |
|
17-Mar-2020 10:48:30 |
350 |
513.2000 |
CHIX |
24543245400069890-128Q01IPF20200317 |
|
17-Mar-2020 10:48:30 |
985 |
513.4000 |
CHIX |
40543405400069914-128Q01IPE20200317 |
|
17-Mar-2020 10:48:30 |
423 |
513.2000 |
BATE |
40523405200068455-28Q0111A20200317 |
|
17-Mar-2020 10:48:38 |
608 |
513.0000 |
XLON |
01503015000101122-E011BPPYPdzo20200317 |
|
17-Mar-2020 10:48:55 |
464 |
512.8000 |
XLON |
11503115000101125-E011BPPYPenO20200317 |
|
17-Mar-2020 10:48:55 |
205 |
512.8000 |
XLON |
11503115000101125-E011BPPYPenQ20200317 |
|
17-Mar-2020 10:49:44 |
1041 |
513.6000 |
XLON |
01503015000101633-E011BPPYPh6C20200317 |
|
17-Mar-2020 10:50:04 |
114 |
513.4000 |
BATE |
24523245200073063-28Q0119Z20200317 |
|
17-Mar-2020 10:50:04 |
431 |
513.6000 |
XLON |
01503015000101790-E011BPPYPi6920200317 |
|
17-Mar-2020 10:50:04 |
255 |
513.6000 |
XLON |
11503115000101800-E011BPPYPi6720200317 |
|
17-Mar-2020 10:50:12 |
589 |
513.4000 |
BATE |
24523245200073063-28Q011AC20200317 |
|
17-Mar-2020 10:50:12 |
546 |
513.4000 |
BATE |
24523245200073063-28Q011AB20200317 |
|
17-Mar-2020 10:50:15 |
286 |
513.0000 |
XLON |
11503115000101625-E011BPPYPiSz20200317 |
|
17-Mar-2020 10:50:15 |
553 |
513.0000 |
XLON |
11503115000101625-E011BPPYPiSx20200317 |
|
17-Mar-2020 10:50:15 |
306 |
513.0000 |
XLON |
11503115000101625-E011BPPYPiSv20200317 |
|
17-Mar-2020 10:51:21 |
917 |
513.4000 |
XLON |
01503015000102332-E011BPPYPl9o20200317 |
|
17-Mar-2020 10:51:46 |
227 |
513.2000 |
BATE |
40523405200069681-28Q011K420200317 |
|
17-Mar-2020 10:52:11 |
491 |
513.2000 |
BATE |
40523405200069681-28Q011NS20200317 |
|
17-Mar-2020 10:52:11 |
42 |
513.2000 |
XLON |
11503115000102599-E011BPPYPnlE20200317 |
|
17-Mar-2020 10:52:11 |
588 |
513.2000 |
XLON |
01503015000102506-E011BPPYPnl620200317 |
|
17-Mar-2020 10:52:11 |
227 |
513.0000 |
BATE |
40523405200069726-28Q011NW20200317 |
|
17-Mar-2020 10:52:11 |
207 |
513.2000 |
XLON |
11503115000102599-E011BPPYPnlt20200317 |
|
17-Mar-2020 10:52:11 |
251 |
513.2000 |
XLON |
11503115000102685-E011BPPYPnlv20200317 |
|
17-Mar-2020 10:52:12 |
1040 |
513.0000 |
XLON |
01503015000102056-E011BPPYPnqy20200317 |
|
17-Mar-2020 10:52:12 |
202 |
513.0000 |
BATE |
40523405200069726-28Q011O420200317 |
|
17-Mar-2020 10:52:13 |
585 |
512.6000 |
CHIX |
24543245400071077-128Q01JIF20200317 |
|
17-Mar-2020 10:53:06 |
721 |
513.2000 |
XLON |
11503115000103334-E011BPPYPrcW20200317 |
|
17-Mar-2020 10:53:31 |
529 |
513.4000 |
XLON |
11503115000103512-E011BPPYPtHY20200317 |
|
17-Mar-2020 10:53:45 |
1084 |
513.4000 |
BATE |
24523245200074745-28Q0120X20200317 |
|
17-Mar-2020 10:53:53 |
314 |
513.6000 |
XLON |
11503115000103741-E011BPPYPuRx20200317 |
|
17-Mar-2020 10:53:55 |
271 |
513.6000 |
XLON |
01503015000103721-E011BPPYPucS20200317 |
|
17-Mar-2020 10:54:15 |
853 |
513.6000 |
XLON |
01503015000103979-E011BPPYPwsu20200317 |
|
17-Mar-2020 10:54:28 |
702 |
513.4000 |
XLON |
01503015000103766-E011BPPYPxuh20200317 |
|
17-Mar-2020 10:55:27 |
259 |
513.6000 |
XLON |
01503015000104539-E011BPPYQ2YU20200317 |
|
17-Mar-2020 10:55:28 |
1007 |
513.6000 |
XLON |
01503015000104539-E011BPPYQ2a520200317 |
|
17-Mar-2020 10:55:48 |
789 |
513.6000 |
XLON |
01503015000104668-E011BPPYQ3aC20200317 |
|
17-Mar-2020 10:55:49 |
246 |
513.6000 |
XLON |
01503015000104668-E011BPPYQ3an20200317 |
|
17-Mar-2020 10:55:52 |
1449 |
513.4000 |
XLON |
11503115000104677-E011BPPYQ3kz20200317 |
|
17-Mar-2020 10:55:52 |
1298 |
513.4000 |
CHIX |
24543245400072783-128Q01KUK20200317 |
|
17-Mar-2020 10:56:13 |
227 |
512.8000 |
BATE |
40523405200071213-28Q012L720200317 |
|
17-Mar-2020 10:56:41 |
478 |
513.6000 |
BATE |
40523405200071553-28Q012PC20200317 |
|
17-Mar-2020 10:56:42 |
311 |
513.6000 |
BATE |
40523405200071553-28Q012PE20200317 |
|
17-Mar-2020 10:58:02 |
1139 |
513.2000 |
XLON |
11503115000105586-E011BPPYQBZD20200317 |
|
17-Mar-2020 10:58:02 |
35 |
513.0000 |
XLON |
11503115000105284-E011BPPYQBZO20200317 |
|
17-Mar-2020 10:58:02 |
1000 |
513.0000 |
XLON |
11503115000105284-E011BPPYQBZM20200317 |
|
17-Mar-2020 10:58:41 |
227 |
513.6000 |
BATE |
24523245200076853-28Q0131I20200317 |
|
17-Mar-2020 10:58:41 |
884 |
513.6000 |
BATE |
24523245200076853-28Q0131J20200317 |
|
17-Mar-2020 10:59:11 |
824 |
513.2000 |
XLON |
01503015000105948-E011BPPYQFVQ20200317 |
|
17-Mar-2020 10:59:11 |
155 |
513.2000 |
XLON |
01503015000105948-E011BPPYQFVN20200317 |
|
17-Mar-2020 10:59:11 |
155 |
513.2000 |
XLON |
01503015000105948-E011BPPYQFVT20200317 |
|
17-Mar-2020 10:59:13 |
445 |
513.0000 |
XLON |
11503115000105976-E011BPPYQFga20200317 |
|
17-Mar-2020 10:59:13 |
1000 |
513.0000 |
XLON |
11503115000105976-E011BPPYQFgc20200317 |
|
17-Mar-2020 10:59:13 |
92 |
512.8000 |
BATE |
40523405200071213-28Q0134O20200317 |
|
17-Mar-2020 10:59:13 |
746 |
512.8000 |
CHIX |
24543245400072434-128Q01LTK20200317 |
|
17-Mar-2020 10:59:13 |
795 |
512.8000 |
BATE |
40523405200071213-28Q0134N20200317 |
|
17-Mar-2020 10:59:13 |
208 |
512.8000 |
BATE |
40523405200071213-28Q0134P20200317 |
|
17-Mar-2020 10:59:21 |
539 |
512.6000 |
CHIX |
24543245400074292-128Q01LUR20200317 |
|
17-Mar-2020 11:00:08 |
237 |
512.0000 |
CHIX |
40543405400071868-128Q01M3E20200317 |
|
17-Mar-2020 11:00:09 |
1035 |
511.8000 |
XLON |
11503115000106145-E011BPPYQJC320200317 |
|
17-Mar-2020 11:00:09 |
472 |
511.8000 |
CHIX |
24543245400073848-128Q01M3R20200317 |
|
17-Mar-2020 11:00:09 |
312 |
511.8000 |
CHIX |
24543245400074140-128Q01M3S20200317 |
|
17-Mar-2020 11:00:11 |
227 |
511.2000 |
BATE |
24523245200077212-28Q013BO20200317 |
|
17-Mar-2020 11:00:11 |
27 |
511.2000 |
BATE |
24523245200077212-28Q013BN20200317 |
|
17-Mar-2020 11:00:55 |
1543 |
511.6000 |
XLON |
01503015000106734-E011BPPYQM3r20200317 |
|
17-Mar-2020 11:00:56 |
333 |
511.4000 |
BATE |
40523405200073159-28Q013FY20200317 |
|
17-Mar-2020 11:00:56 |
479 |
511.4000 |
BATE |
40523405200073160-28Q013FZ20200317 |
|
17-Mar-2020 11:00:59 |
29 |
511.2000 |
XLON |
11503115000106757-E011BPPYQMT620200317 |
|
17-Mar-2020 11:00:59 |
1000 |
511.2000 |
XLON |
11503115000106757-E011BPPYQMQH20200317 |
|
17-Mar-2020 11:01:53 |
1023 |
509.6000 |
CHIX |
24543245400075232-128Q01MHH20200317 |
|
17-Mar-2020 11:02:40 |
1000 |
508.8000 |
XLON |
01503015000107342-E011BPPYQRR020200317 |
|
17-Mar-2020 11:02:40 |
44 |
508.8000 |
XLON |
01503015000107342-E011BPPYQRQy20200317 |
|
17-Mar-2020 11:02:40 |
290 |
508.8000 |
XLON |
01503015000107342-E011BPPYQRR220200317 |
|
17-Mar-2020 11:02:46 |
899 |
508.4000 |
BATE |
40523405200073844-28Q013NB20200317 |
|
17-Mar-2020 11:02:46 |
1129 |
508.6000 |
XLON |
01503015000107298-E011BPPYQRlk20200317 |
|
17-Mar-2020 11:03:59 |
176 |
507.6000 |
XLON |
01503015000108033-E011BPPYQWde20200317 |
|
17-Mar-2020 11:03:59 |
280 |
507.8000 |
XLON |
11503115000108096-E011BPPYQWdX20200317 |
|
17-Mar-2020 11:03:59 |
550 |
507.6000 |
XLON |
01503015000108033-E011BPPYQWdk20200317 |
|
17-Mar-2020 11:03:59 |
400 |
507.6000 |
XLON |
01503015000108033-E011BPPYQWdh20200317 |
|
17-Mar-2020 11:03:59 |
846 |
507.8000 |
XLON |
11503115000108096-E011BPPYQWdZ20200317 |
|
17-Mar-2020 11:04:13 |
650 |
507.0000 |
CHIX |
40543405400076106-128Q01N3420200317 |
|
17-Mar-2020 11:04:13 |
100 |
507.2000 |
XLON |
11503115000108109-E011BPPYQXVG20200317 |
|
17-Mar-2020 11:04:13 |
180 |
507.2000 |
XLON |
11503115000108109-E011BPPYQXVI20200317 |
|
17-Mar-2020 11:04:13 |
1227 |
506.8000 |
BATE |
24523245200079365-28Q013UR20200317 |
|
17-Mar-2020 11:06:59 |
448 |
512.2000 |
XLON |
11503115000109327-E011BPPYQiCQ20200317 |
|
17-Mar-2020 11:06:59 |
347 |
512.2000 |
XLON |
01503015000109285-E011BPPYQiCS20200317 |
|
17-Mar-2020 11:06:59 |
933 |
511.8000 |
BATE |
24523245200080596-28Q014C620200317 |
|
17-Mar-2020 11:06:59 |
260 |
512.2000 |
XLON |
11503115000109328-E011BPPYQiCX20200317 |
|
17-Mar-2020 11:06:59 |
7 |
512.2000 |
XLON |
01503015000109285-E011BPPYQiCV20200317 |
|
17-Mar-2020 11:07:15 |
598 |
512.0000 |
XLON |
11503115000109421-E011BPPYQj7w20200317 |
|
17-Mar-2020 11:07:47 |
153 |
511.0000 |
CHIX |
40543405400077924-128Q01O6V20200317 |
|
17-Mar-2020 11:07:47 |
603 |
511.6000 |
XLON |
11503115000109575-E011BPPYQlDg20200317 |
|
17-Mar-2020 11:07:47 |
270 |
511.2000 |
CHIX |
40543405400077923-128Q01O6U20200317 |
|
17-Mar-2020 11:08:01 |
400 |
511.4000 |
XLON |
01503015000109673-E011BPPYQmKO20200317 |
|
17-Mar-2020 11:08:01 |
54 |
511.4000 |
XLON |
01503015000109673-E011BPPYQmKQ20200317 |
|
17-Mar-2020 11:08:18 |
400 |
511.4000 |
XLON |
01503015000109754-E011BPPYQn7Y20200317 |
|
17-Mar-2020 11:08:34 |
556 |
511.4000 |
XLON |
01503015000109861-E011BPPYQngq20200317 |
|
17-Mar-2020 11:08:55 |
601 |
511.0000 |
XLON |
01503015000109953-E011BPPYQoVu20200317 |
|
17-Mar-2020 11:09:34 |
260 |
512.0000 |
XLON |
11503115000110256-E011BPPYQqo920200317 |
|
17-Mar-2020 11:09:34 |
601 |
512.0000 |
XLON |
01503015000110216-E011BPPYQqo720200317 |
|
17-Mar-2020 11:09:51 |
601 |
511.8000 |
XLON |
11503115000110334-E011BPPYQrSe20200317 |
|
17-Mar-2020 11:10:10 |
642 |
512.0000 |
BATE |
24523245200081780-28Q014WY20200317 |
|
17-Mar-2020 11:10:14 |
400 |
511.8000 |
XLON |
01503015000110466-E011BPPYQsub20200317 |
|
17-Mar-2020 11:10:14 |
198 |
511.8000 |
XLON |
01503015000110466-E011BPPYQsud20200317 |
|
17-Mar-2020 11:10:37 |
599 |
511.8000 |
XLON |
11503115000110629-E011BPPYQu5i20200317 |
|
17-Mar-2020 11:11:00 |
400 |
511.2000 |
XLON |
01503015000110752-E011BPPYQw0320200317 |
|
17-Mar-2020 11:11:00 |
10 |
511.2000 |
XLON |
01503015000110752-E011BPPYQw0720200317 |
|
17-Mar-2020 11:11:00 |
188 |
511.2000 |
XLON |
01503015000110752-E011BPPYQw0520200317 |
|
17-Mar-2020 11:11:16 |
592 |
510.4000 |
BATE |
24523245200082247-28Q0152X20200317 |
|
17-Mar-2020 11:11:23 |
400 |
509.8000 |
XLON |
11503115000111054-E011BPPYQxl720200317 |
|
17-Mar-2020 11:11:23 |
198 |
509.8000 |
XLON |
11503115000111054-E011BPPYQxl920200317 |
|
17-Mar-2020 11:11:46 |
656 |
509.2000 |
XLON |
11503115000111405-E011BPPYR0aQ20200317 |
|
17-Mar-2020 11:12:23 |
812 |
509.8000 |
XLON |
11503115000111699-E011BPPYR34b20200317 |
|
17-Mar-2020 11:12:23 |
447 |
509.8000 |
XLON |
11503115000111699-E011BPPYR34d20200317 |
|
17-Mar-2020 11:12:28 |
840 |
509.8000 |
BATE |
24523245200082861-28Q015D820200317 |
|
17-Mar-2020 11:12:36 |
656 |
509.2000 |
XLON |
11503115000111594-E011BPPYR43u20200317 |
|
17-Mar-2020 11:12:36 |
602 |
509.2000 |
BATE |
40523405200077766-28Q015DS20200317 |
|
17-Mar-2020 11:12:36 |
227 |
509.2000 |
BATE |
40523405200077766-28Q015DR20200317 |
|
17-Mar-2020 11:12:36 |
648 |
509.2000 |
XLON |
01503015000111539-E011BPPYR43s20200317 |
|
17-Mar-2020 11:12:36 |
276 |
509.2000 |
XLON |
01503015000111606-E011BPPYR43w20200317 |
|
17-Mar-2020 11:14:01 |
197 |
510.6000 |
XLON |
11503115000112333-E011BPPYR8fs20200317 |
|
17-Mar-2020 11:14:01 |
400 |
510.6000 |
XLON |
11503115000112333-E011BPPYR8fq20200317 |
|
17-Mar-2020 11:14:24 |
284 |
510.6000 |
XLON |
01503015000112415-E011BPPYR9XQ20200317 |
|
17-Mar-2020 11:14:36 |
229 |
512.0000 |
XLON |
11503115000112491-E011BPPYR9wp20200317 |
|
17-Mar-2020 11:14:36 |
380 |
512.0000 |
XLON |
11503115000112491-E011BPPYR9wn20200317 |
|
17-Mar-2020 11:15:19 |
458 |
512.8000 |
BATE |
40523405200078530-28Q015RL20200317 |
|
17-Mar-2020 11:15:19 |
160 |
513.0000 |
BATE |
40523405200078649-28Q015RK20200317 |
|
17-Mar-2020 11:15:19 |
417 |
513.0000 |
XLON |
01503015000112689-E011BPPYRBU920200317 |
|
17-Mar-2020 11:15:19 |
252 |
513.0000 |
CHIX |
40543405400080753-128Q01PZ120200317 |
|
17-Mar-2020 11:15:19 |
511 |
513.0000 |
XLON |
01503015000112704-E011BPPYRBUD20200317 |
|
17-Mar-2020 11:15:19 |
279 |
513.0000 |
XLON |
11503115000112716-E011BPPYRBUB20200317 |
|
17-Mar-2020 11:15:19 |
227 |
513.0000 |
BATE |
40523405200078649-28Q015RJ20200317 |
|
17-Mar-2020 11:15:52 |
7 |
512.0000 |
XLON |
01503015000112868-E011BPPYRDAK20200317 |
|
17-Mar-2020 11:15:52 |
221 |
511.6000 |
BATE |
40523405200078852-28Q015V120200317 |
|
17-Mar-2020 11:15:52 |
356 |
511.6000 |
XLON |
11503115000112900-E011BPPYRDAj20200317 |
|
17-Mar-2020 11:15:52 |
277 |
512.0000 |
XLON |
01503015000112868-E011BPPYRDAM20200317 |
|
17-Mar-2020 11:16:32 |
593 |
511.6000 |
CHIX |
24543245400080965-128Q01QBW20200317 |
|
17-Mar-2020 11:17:01 |
613 |
511.6000 |
XLON |
11503115000113624-E011BPPYRH0E20200317 |
|
17-Mar-2020 11:17:40 |
8 |
509.6000 |
XLON |
01503015000114005-E011BPPYRKHH20200317 |
|
17-Mar-2020 11:17:40 |
241 |
509.6000 |
XLON |
11503115000114033-E011BPPYRKHJ20200317 |
|
17-Mar-2020 11:17:40 |
359 |
509.8000 |
XLON |
01503015000114025-E011BPPYRKH120200317 |
|
17-Mar-2020 11:17:40 |
459 |
509.8000 |
XLON |
01503015000114025-E011BPPYRKGz20200317 |
|
17-Mar-2020 11:17:40 |
227 |
509.8000 |
XLON |
01503015000114025-E011BPPYRKGx20200317 |
|
17-Mar-2020 11:17:40 |
378 |
509.6000 |
XLON |
01503015000114005-E011BPPYRKHD20200317 |
|
17-Mar-2020 11:17:40 |
4 |
509.6000 |
XLON |
01503015000114005-E011BPPYRKHF20200317 |
|
17-Mar-2020 11:18:10 |
698 |
509.6000 |
CHIX |
40543405400082026-128Q01QSF20200317 |
|
17-Mar-2020 11:18:16 |
587 |
508.8000 |
CHIX |
40543405400082018-128Q01QT420200317 |
|
17-Mar-2020 11:18:30 |
529 |
508.2000 |
XLON |
01503015000114391-E011BPPYRMTL20200317 |
|
17-Mar-2020 11:18:50 |
708 |
508.8000 |
XLON |
01503015000114479-E011BPPYRNEi20200317 |
|
17-Mar-2020 11:18:50 |
316 |
508.4000 |
BATE |
40523405200080058-28Q016DR20200317 |
|
17-Mar-2020 11:18:50 |
454 |
508.4000 |
BATE |
40523405200080058-28Q016DQ20200317 |
|
17-Mar-2020 11:18:57 |
312 |
508.4000 |
BATE |
24523245200085222-28Q016EX20200317 |
|
17-Mar-2020 11:18:57 |
607 |
508.2000 |
XLON |
11503115000114511-E011BPPYRNhb20200317 |
|
17-Mar-2020 11:18:57 |
227 |
508.4000 |
BATE |
24523245200085222-28Q016EW20200317 |
|
17-Mar-2020 11:19:14 |
227 |
507.6000 |
BATE |
24523245200085223-28Q016GG20200317 |
|
17-Mar-2020 11:19:14 |
227 |
507.6000 |
BATE |
24523245200085223-28Q016GF20200317 |
|
17-Mar-2020 11:19:42 |
846 |
508.2000 |
XLON |
11503115000114805-E011BPPYRQ1i20200317 |
|
17-Mar-2020 11:19:46 |
607 |
507.4000 |
XLON |
11503115000114418-E011BPPYRQ8a20200317 |
|
17-Mar-2020 11:19:48 |
10 |
506.8000 |
XLON |
01503015000114772-E011BPPYRQUp20200317 |
|
17-Mar-2020 11:19:48 |
166 |
506.8000 |
XLON |
01503015000114772-E011BPPYRQUn20200317 |
|
17-Mar-2020 11:19:48 |
200 |
506.8000 |
XLON |
01503015000114772-E011BPPYRQUr20200317 |
|
17-Mar-2020 11:19:48 |
492 |
506.8000 |
CHIX |
24543245400082127-128Q01R7S20200317 |
|
17-Mar-2020 11:19:48 |
526 |
506.8000 |
XLON |
01503015000114772-E011BPPYRQUt20200317 |
|
17-Mar-2020 11:21:10 |
1070 |
509.4000 |
XLON |
01503015000115389-E011BPPYRVD420200317 |
|
17-Mar-2020 11:21:10 |
1273 |
509.4000 |
BATE |
24523245200086108-28Q016R620200317 |
|
17-Mar-2020 11:21:12 |
975 |
509.0000 |
BATE |
40523405200080862-28Q016RO20200317 |
|
17-Mar-2020 11:21:12 |
200 |
509.0000 |
BATE |
40523405200080862-28Q016RL20200317 |
|
17-Mar-2020 11:21:12 |
784 |
508.8000 |
CHIX |
40543405400082989-128Q01RKA20200317 |
|
17-Mar-2020 11:21:12 |
394 |
508.8000 |
XLON |
11503115000115319-E011BPPYRVSx20200317 |
|
17-Mar-2020 11:21:12 |
782 |
508.8000 |
XLON |
11503115000115319-E011BPPYRVT120200317 |
|
17-Mar-2020 11:21:14 |
979 |
508.6000 |
XLON |
11503115000115427-E011BPPYRVk320200317 |
|
17-Mar-2020 11:22:50 |
220 |
507.8000 |
XLON |
01503015000116285-E011BPPYRbeD20200317 |
|
17-Mar-2020 11:22:50 |
854 |
507.8000 |
XLON |
01503015000116285-E011BPPYRbdo20200317 |
|
17-Mar-2020 11:22:53 |
195 |
507.6000 |
XLON |
01503015000116222-E011BPPYRcD920200317 |
|
17-Mar-2020 11:22:53 |
881 |
507.6000 |
XLON |
01503015000116222-E011BPPYRcDB20200317 |
|
17-Mar-2020 11:22:54 |
978 |
507.2000 |
XLON |
11503115000116345-E011BPPYRcXe20200317 |
|
17-Mar-2020 11:22:54 |
430 |
507.4000 |
BATE |
24523245200086682-28Q0174W20200317 |
|
17-Mar-2020 11:22:54 |
868 |
507.2000 |
CHIX |
24543245400082984-128Q01S6420200317 |
|
17-Mar-2020 11:25:03 |
100 |
507.8000 |
XLON |
01503015000117500-E011BPPYRj2v20200317 |
|
17-Mar-2020 11:25:03 |
161 |
507.8000 |
XLON |
01503015000117500-E011BPPYRj4J20200317 |
|
17-Mar-2020 11:25:35 |
9 |
507.4000 |
XLON |
01503015000117571-E011BPPYRl4120200317 |
|
17-Mar-2020 11:25:37 |
500 |
508.2000 |
XLON |
11503115000118166-E011BPPYRl9r20200317 |
|
17-Mar-2020 11:26:37 |
843 |
508.8000 |
XLON |
11503115000118592-E011BPPYRo1V20200317 |
|
17-Mar-2020 11:27:12 |
350 |
511.6000 |
CHIX |
24543245400085565-128Q01T9M20200317 |
|
17-Mar-2020 11:27:12 |
290 |
511.4000 |
XLON |
01503015000118755-E011BPPYRq1920200317 |
|
17-Mar-2020 11:27:12 |
387 |
511.4000 |
XLON |
11503115000118804-E011BPPYRq1B20200317 |
|
17-Mar-2020 11:27:12 |
490 |
511.2000 |
CHIX |
24543245400085542-128Q01TAR20200317 |
|
17-Mar-2020 11:27:12 |
159 |
510.8000 |
CHIX |
24543245400085566-128Q01TAV20200317 |
|
17-Mar-2020 11:27:38 |
613 |
511.2000 |
XLON |
01503015000119033-E011BPPYRrSi20200317 |
|
17-Mar-2020 11:28:02 |
602 |
510.0000 |
XLON |
01503015000119303-E011BPPYRsjw20200317 |
|
17-Mar-2020 11:28:26 |
9 |
510.0000 |
XLON |
11503115000119569-E011BPPYRuCZ20200317 |
|
17-Mar-2020 11:28:26 |
191 |
510.0000 |
XLON |
11503115000119569-E011BPPYRuCX20200317 |
|
17-Mar-2020 11:28:26 |
400 |
510.0000 |
XLON |
11503115000119569-E011BPPYRuCV20200317 |
|
17-Mar-2020 11:28:29 |
87 |
509.8000 |
BATE |
24523245200089093-28Q0181520200317 |
|
17-Mar-2020 11:28:31 |
430 |
509.8000 |
BATE |
24523245200089107-28Q0181720200317 |
|
17-Mar-2020 11:28:52 |
383 |
508.8000 |
XLON |
01503015000119772-E011BPPYRv6Z20200317 |
|
17-Mar-2020 11:28:52 |
217 |
508.8000 |
XLON |
01503015000119772-E011BPPYRv6c20200317 |
|
17-Mar-2020 11:29:14 |
600 |
508.8000 |
XLON |
01503015000120015-E011BPPYRwHL20200317 |
|
17-Mar-2020 11:29:29 |
655 |
507.8000 |
BATE |
40523405200083990-28Q0186Q20200317 |
|
17-Mar-2020 11:30:08 |
155 |
509.4000 |
CHIX |
24543245400086872-128Q01U3P20200317 |
|
17-Mar-2020 11:30:08 |
368 |
509.6000 |
BATE |
24523245200089599-28Q018CE20200317 |
|
17-Mar-2020 11:30:08 |
589 |
510.0000 |
BATE |
24523245200089652-28Q018CC20200317 |
|
17-Mar-2020 11:30:08 |
470 |
510.2000 |
XLON |
11503115000120507-E011BPPYRzpt20200317 |
|
17-Mar-2020 11:30:08 |
196 |
510.2000 |
XLON |
01503015000120467-E011BPPYRzpr20200317 |
|
17-Mar-2020 11:30:08 |
809 |
510.2000 |
XLON |
11503115000120481-E011BPPYRzpl20200317 |
|
17-Mar-2020 11:30:08 |
217 |
510.2000 |
XLON |
01503015000120467-E011BPPYRzpp20200317 |
|
17-Mar-2020 11:30:08 |
736 |
509.6000 |
CHIX |
40543405400087026-128Q01U3N20200317 |
|
17-Mar-2020 11:30:08 |
227 |
509.6000 |
BATE |
24523245200089599-28Q018CD20200317 |
|
17-Mar-2020 11:30:08 |
623 |
510.2000 |
CHIX |
40543405400087112-128Q01U3G20200317 |
|
17-Mar-2020 11:30:46 |
600 |
510.0000 |
XLON |
01503015000120897-E011BPPYS1nb20200317 |
|
17-Mar-2020 11:31:10 |
596 |
510.0000 |
XLON |
01503015000121161-E011BPPYS3m920200317 |
|
17-Mar-2020 11:31:34 |
400 |
510.2000 |
XLON |
11503115000121345-E011BPPYS59720200317 |
|
17-Mar-2020 11:31:34 |
197 |
510.2000 |
XLON |
11503115000121345-E011BPPYS59920200317 |
|
17-Mar-2020 11:31:58 |
400 |
508.8000 |
XLON |
01503015000121511-E011BPPYS6G220200317 |
|
17-Mar-2020 11:31:58 |
195 |
508.8000 |
XLON |
01503015000121511-E011BPPYS6G420200317 |
|
17-Mar-2020 11:32:24 |
836 |
509.8000 |
XLON |
01503015000121692-E011BPPYS7PQ20200317 |
|
17-Mar-2020 11:32:36 |
467 |
509.6000 |
XLON |
11503115000121741-E011BPPYS8GI20200317 |
|
17-Mar-2020 11:32:36 |
1139 |
509.6000 |
BATE |
40523405200085033-28Q018R920200317 |
|
17-Mar-2020 11:32:36 |
301 |
509.2000 |
BATE |
24523245200090632-28Q018RF20200317 |
|
17-Mar-2020 11:32:36 |
932 |
509.2000 |
BATE |
24523245200090632-28Q018RE20200317 |
|
17-Mar-2020 11:33:14 |
1000 |
507.8000 |
BATE |
24523245200090720-28Q018XG20200317 |
|
17-Mar-2020 11:33:14 |
627 |
508.0000 |
XLON |
11503115000121896-E011BPPYSBqN20200317 |
|
17-Mar-2020 11:33:57 |
624 |
508.0000 |
XLON |
01503015000122412-E011BPPYSETm20200317 |
|
17-Mar-2020 11:33:58 |
251 |
508.0000 |
XLON |
01503015000122473-E011BPPYSETs20200317 |
|
17-Mar-2020 11:33:58 |
651 |
508.0000 |
XLON |
11503115000122416-E011BPPYSETq20200317 |
|
17-Mar-2020 11:33:58 |
146 |
508.0000 |
XLON |
01503015000122412-E011BPPYSETo20200317 |
|
17-Mar-2020 11:33:58 |
268 |
508.0000 |
XLON |
01503015000122519-E011BPPYSETu20200317 |
|
17-Mar-2020 11:34:59 |
205 |
508.4000 |
XLON |
01503015000123075-E011BPPYSIQU20200317 |
|
17-Mar-2020 11:34:59 |
174 |
508.4000 |
XLON |
01503015000123075-E011BPPYSIQW20200317 |
|
17-Mar-2020 11:34:59 |
400 |
508.4000 |
XLON |
01503015000123075-E011BPPYSIQS20200317 |
|
17-Mar-2020 11:35:04 |
227 |
507.2000 |
BATE |
40523405200085956-28Q019DA20200317 |
|
17-Mar-2020 11:35:04 |
238 |
507.4000 |
CHIX |
40543405400089187-128Q01VN320200317 |
|
17-Mar-2020 11:35:04 |
238 |
507.6000 |
CHIX |
24543245400088996-128Q01VN120200317 |
|
17-Mar-2020 11:35:04 |
704 |
507.6000 |
XLON |
11503115000123050-E011BPPYSIoW20200317 |
|
17-Mar-2020 11:35:04 |
100 |
507.6000 |
XLON |
11503115000123050-E011BPPYSIoQ20200317 |
|
17-Mar-2020 11:36:23 |
1032 |
509.6000 |
XLON |
01503015000123581-E011BPPYSNrv20200317 |
|
17-Mar-2020 11:36:23 |
1308 |
509.8000 |
XLON |
01503015000123638-E011BPPYSNrk20200317 |
|
17-Mar-2020 11:37:22 |
26 |
509.8000 |
CHIX |
40543405400090108-128Q01WBA20200317 |
|
17-Mar-2020 11:37:22 |
833 |
510.0000 |
CHIX |
40543405400090055-128Q01WB820200317 |
|
17-Mar-2020 11:37:22 |
560 |
509.8000 |
CHIX |
40543405400090108-128Q01WB920200317 |
|
17-Mar-2020 11:38:14 |
143 |
510.4000 |
XLON |
01503015000124539-E011BPPYSU3420200317 |
|
17-Mar-2020 11:38:20 |
664 |
510.4000 |
XLON |
01503015000124596-E011BPPYSUYU20200317 |
|
17-Mar-2020 11:38:54 |
227 |
512.2000 |
BATE |
24523245200093180-28Q01A3720200317 |
|
17-Mar-2020 11:38:54 |
598 |
512.2000 |
XLON |
11503115000124851-E011BPPYSX7M20200317 |
|
17-Mar-2020 11:38:54 |
365 |
512.2000 |
BATE |
24523245200093180-28Q01A3820200317 |
|
17-Mar-2020 11:39:12 |
610 |
511.8000 |
XLON |
01503015000125016-E011BPPYSY1K20200317 |
|
17-Mar-2020 11:39:52 |
790 |
511.0000 |
XLON |
11503115000125198-E011BPPYSaiM20200317 |
|
17-Mar-2020 11:39:52 |
570 |
511.0000 |
XLON |
01503015000125211-E011BPPYSaiO20200317 |
|
17-Mar-2020 11:39:52 |
296 |
511.0000 |
XLON |
01503015000125272-E011BPPYSaiQ20200317 |
|
17-Mar-2020 11:39:52 |
420 |
511.0000 |
BATE |
40523405200087549-28Q01AA920200317 |
|
17-Mar-2020 11:39:52 |
227 |
511.0000 |
BATE |
40523405200087549-28Q01AA820200317 |
|
17-Mar-2020 11:39:59 |
147 |
510.6000 |
CHIX |
40543405400090802-128Q01X1S20200317 |
|
17-Mar-2020 11:40:45 |
300 |
510.8000 |
XLON |
11503115000125920-E011BPPYSeRB20200317 |
|
17-Mar-2020 11:40:45 |
294 |
510.8000 |
XLON |
11503115000125920-E011BPPYSeRJ20200317 |
|
17-Mar-2020 11:40:50 |
255 |
510.2000 |
BATE |
40523405200087982-28Q01AJK20200317 |
|
17-Mar-2020 11:41:03 |
727 |
510.2000 |
XLON |
11503115000125930-E011BPPYSfCv20200317 |
|
17-Mar-2020 11:41:03 |
151 |
509.8000 |
BATE |
40523405200087933-28Q01AKX20200317 |
|
17-Mar-2020 11:41:03 |
260 |
509.8000 |
BATE |
40523405200087933-28Q01AKW20200317 |
|
17-Mar-2020 11:41:03 |
194 |
510.2000 |
BATE |
40523405200087982-28Q01AKV20200317 |
|
17-Mar-2020 11:41:39 |
653 |
510.6000 |
XLON |
01503015000126362-E011BPPYShav20200317 |
|
17-Mar-2020 11:42:06 |
833 |
510.6000 |
XLON |
11503115000126586-E011BPPYSirA20200317 |
|
17-Mar-2020 11:43:03 |
476 |
511.2000 |
BATE |
40523405200088699-28Q01AWH20200317 |
|
17-Mar-2020 11:43:03 |
789 |
511.0000 |
XLON |
01503015000126846-E011BPPYSlep20200317 |
|
17-Mar-2020 11:43:03 |
873 |
511.2000 |
XLON |
01503015000126914-E011BPPYSlee20200317 |
|
17-Mar-2020 11:43:03 |
870 |
511.2000 |
BATE |
40523405200088729-28Q01AWI20200317 |
|
17-Mar-2020 11:43:03 |
227 |
511.2000 |
BATE |
40523405200088699-28Q01AWG20200317 |
|
17-Mar-2020 11:43:03 |
136 |
510.8000 |
XLON |
01503015000126758-E011BPPYSlf620200317 |
|
17-Mar-2020 11:43:03 |
318 |
511.0000 |
XLON |
01503015000126906-E011BPPYSlex20200317 |
|
17-Mar-2020 11:43:03 |
137 |
511.0000 |
XLON |
11503115000126841-E011BPPYSlev20200317 |
|
17-Mar-2020 11:43:03 |
187 |
511.0000 |
XLON |
11503115000126841-E011BPPYSler20200317 |
|
17-Mar-2020 11:43:03 |
222 |
510.8000 |
XLON |
01503015000126758-E011BPPYSlf820200317 |
|
17-Mar-2020 11:44:38 |
238 |
512.4000 |
CHIX |
40543405400093082-128Q01Y8P20200317 |
|
17-Mar-2020 11:44:38 |
296 |
512.4000 |
XLON |
11503115000127944-E011BPPYSrRc20200317 |
|
17-Mar-2020 11:44:38 |
421 |
512.4000 |
XLON |
01503015000127971-E011BPPYSrRa20200317 |
|
17-Mar-2020 11:45:01 |
520 |
512.4000 |
XLON |
01503015000128174-E011BPPYSst520200317 |
|
17-Mar-2020 11:45:01 |
82 |
512.4000 |
XLON |
01503015000128174-E011BPPYSst220200317 |
|
17-Mar-2020 11:45:26 |
400 |
512.4000 |
XLON |
11503115000128364-E011BPPYStz120200317 |
|
17-Mar-2020 11:45:26 |
166 |
512.4000 |
XLON |
11503115000128364-E011BPPYStz320200317 |
|
17-Mar-2020 11:46:40 |
29 |
511.8000 |
XLON |
11503115000128927-E011BPPYSxe520200317 |
|
17-Mar-2020 11:46:40 |
576 |
511.8000 |
XLON |
11503115000128927-E011BPPYSxe220200317 |
|
17-Mar-2020 11:46:44 |
588 |
512.0000 |
CHIX |
24543245400093339-128Q01YS220200317 |
|
17-Mar-2020 11:47:05 |
599 |
512.0000 |
XLON |
11503115000129139-E011BPPYSz4I20200317 |
|
17-Mar-2020 11:47:36 |
516 |
513.2000 |
XLON |
11503115000129528-E011BPPYT1g620200317 |
|
17-Mar-2020 11:47:36 |
84 |
513.2000 |
XLON |
11503115000129528-E011BPPYT1g420200317 |
|
17-Mar-2020 11:47:55 |
598 |
512.4000 |
XLON |
11503115000129670-E011BPPYT32z20200317 |
|
17-Mar-2020 11:48:33 |
282 |
512.8000 |
XLON |
11503115000130006-E011BPPYT6Kz20200317 |
|
17-Mar-2020 11:48:33 |
692 |
512.8000 |
XLON |
11503115000130006-E011BPPYT6Kw20200317 |
|
17-Mar-2020 11:48:34 |
593 |
512.8000 |
CHIX |
24543245400094126-128Q01ZES20200317 |
|
17-Mar-2020 11:49:01 |
392 |
512.6000 |
XLON |
11503115000130160-E011BPPYT7bL20200317 |
|
17-Mar-2020 11:49:01 |
185 |
512.6000 |
XLON |
11503115000130160-E011BPPYT7bN20200317 |
|
17-Mar-2020 11:49:01 |
25 |
512.6000 |
XLON |
11503115000130160-E011BPPYT7bP20200317 |
|
17-Mar-2020 11:49:02 |
798 |
512.6000 |
BATE |
24523245200096968-28Q01C1C20200317 |
|
17-Mar-2020 11:49:26 |
220 |
512.6000 |
XLON |
11503115000130358-E011BPPYT9FB20200317 |
|
17-Mar-2020 11:49:26 |
149 |
512.6000 |
XLON |
11503115000130358-E011BPPYT9F720200317 |
|
17-Mar-2020 11:49:26 |
227 |
512.6000 |
XLON |
11503115000130358-E011BPPYT9F920200317 |
|
17-Mar-2020 11:50:01 |
692 |
513.0000 |
XLON |
11503115000130519-E011BPPYTAfZ20200317 |
|
17-Mar-2020 11:50:04 |
217 |
512.6000 |
XLON |
01503015000130532-E011BPPYTB4G20200317 |
|
17-Mar-2020 11:50:04 |
530 |
512.6000 |
XLON |
01503015000130532-E011BPPYTB4I20200317 |
|
17-Mar-2020 11:50:04 |
147 |
512.6000 |
XLON |
01503015000130532-E011BPPYTB4K20200317 |
|
17-Mar-2020 11:50:05 |
556 |
512.2000 |
XLON |
11503115000130473-E011BPPYTB7i20200317 |
|
17-Mar-2020 11:50:05 |
100 |
512.2000 |
XLON |
11503115000130473-E011BPPYTB7c20200317 |
|
17-Mar-2020 11:50:14 |
830 |
512.6000 |
BATE |
24523245200097646-28Q01CBH20200317 |
|
17-Mar-2020 11:50:24 |
286 |
513.2000 |
CHIX |
24543245400094967-128Q01ZYR20200317 |
|
17-Mar-2020 11:50:24 |
415 |
513.2000 |
CHIX |
24543245400094967-128Q01ZYQ20200317 |
|
17-Mar-2020 11:51:09 |
227 |
513.4000 |
BATE |
24523245200097958-28Q01CJP20200317 |
|
17-Mar-2020 11:51:09 |
526 |
513.4000 |
BATE |
24523245200097958-28Q01CJQ20200317 |
|
17-Mar-2020 11:52:06 |
472 |
513.6000 |
BATE |
40523405200091860-28Q01CP320200317 |
|
17-Mar-2020 11:52:06 |
264 |
513.8000 |
XLON |
01503015000131579-E011BPPYTHus20200317 |
|
17-Mar-2020 11:52:06 |
249 |
513.8000 |
XLON |
11503115000131532-E011BPPYTHuu20200317 |
|
17-Mar-2020 11:52:06 |
993 |
513.8000 |
XLON |
11503115000131374-E011BPPYTHum20200317 |
|
17-Mar-2020 11:52:06 |
277 |
513.8000 |
XLON |
11503115000131446-E011BPPYTHuo20200317 |
|
17-Mar-2020 11:52:06 |
308 |
513.2000 |
CHIX |
40543405400095951-128Q020EF20200317 |
|
17-Mar-2020 11:52:07 |
507 |
512.8000 |
BATE |
40523405200091730-28Q01CP720200317 |
|
17-Mar-2020 11:52:07 |
227 |
512.8000 |
BATE |
40523405200091730-28Q01CP620200317 |
|
17-Mar-2020 11:52:41 |
400 |
513.2000 |
XLON |
01503015000132170-E011BPPYTJSy20200317 |
|
17-Mar-2020 11:52:41 |
374 |
513.2000 |
XLON |
01503015000132170-E011BPPYTJT020200317 |
|
17-Mar-2020 11:52:41 |
135 |
513.2000 |
XLON |
01503015000132170-E011BPPYTJT220200317 |
|
17-Mar-2020 11:52:48 |
39 |
512.2000 |
XLON |
11503115000132084-E011BPPYTJhN20200317 |
|
17-Mar-2020 11:52:48 |
226 |
512.0000 |
XLON |
01503015000131880-E011BPPYTJhZ20200317 |
|
17-Mar-2020 11:52:48 |
170 |
512.0000 |
XLON |
01503015000131880-E011BPPYTJhX20200317 |
|
17-Mar-2020 11:52:48 |
234 |
512.2000 |
XLON |
11503115000132084-E011BPPYTJhP20200317 |
|
17-Mar-2020 11:53:47 |
589 |
512.0000 |
XLON |
01503015000132855-E011BPPYTMoB20200317 |
|
17-Mar-2020 11:53:52 |
49 |
511.4000 |
XLON |
11503115000132796-E011BPPYTN1120200317 |
|
17-Mar-2020 11:53:52 |
835 |
511.4000 |
XLON |
11503115000132796-E011BPPYTN0x20200317 |
|
17-Mar-2020 11:53:52 |
150 |
510.8000 |
BATE |
40523405200092464-28Q01CXM20200317 |
|
17-Mar-2020 11:53:52 |
237 |
510.8000 |
CHIX |
40543405400096601-128Q020SM20200317 |
|
17-Mar-2020 11:53:54 |
421 |
510.6000 |
XLON |
01503015000132856-E011BPPYTNGf20200317 |
|
17-Mar-2020 11:54:30 |
989 |
510.6000 |
XLON |
01503015000133191-E011BPPYTPIh20200317 |
|
17-Mar-2020 11:54:37 |
77 |
510.2000 |
BATE |
40523405200093065-28Q01D2220200317 |
|
17-Mar-2020 11:54:37 |
154 |
510.2000 |
BATE |
40523405200093065-28Q01D2120200317 |
|
17-Mar-2020 11:54:57 |
380 |
511.2000 |
BATE |
40523405200093305-28Q01D4F20200317 |
|
17-Mar-2020 11:54:57 |
414 |
511.2000 |
BATE |
40523405200093305-28Q01D4G20200317 |
|
17-Mar-2020 11:54:57 |
308 |
511.0000 |
XLON |
01503015000133457-E011BPPYTQoE20200317 |
|
17-Mar-2020 11:54:57 |
284 |
511.0000 |
XLON |
11503115000133323-E011BPPYTQoC20200317 |
|
17-Mar-2020 11:54:57 |
332 |
511.2000 |
XLON |
01503015000133425-E011BPPYTQo320200317 |
|
17-Mar-2020 11:54:57 |
227 |
511.0000 |
BATE |
40523405200093276-28Q01D4I20200317 |
|
17-Mar-2020 11:54:57 |
227 |
511.0000 |
BATE |
40523405200093276-28Q01D4J20200317 |
|
17-Mar-2020 11:54:57 |
227 |
511.0000 |
BATE |
40523405200093276-28Q01D4H20200317 |
|
17-Mar-2020 11:56:34 |
570 |
512.0000 |
XLON |
01503015000134279-E011BPPYTVRj20200317 |
|
17-Mar-2020 11:56:34 |
80 |
512.0000 |
XLON |
01503015000134279-E011BPPYTVRh20200317 |
|
17-Mar-2020 11:56:34 |
306 |
512.0000 |
XLON |
11503115000134211-E011BPPYTVRl20200317 |
|
17-Mar-2020 11:56:34 |
1228 |
512.2000 |
XLON |
11503115000134310-E011BPPYTVRM20200317 |
|
17-Mar-2020 11:57:23 |
432 |
512.4000 |
BATE |
24523245200100721-28Q01DHR20200317 |
|
17-Mar-2020 11:57:36 |
337 |
512.0000 |
BATE |
24523245200100768-28Q01DI120200317 |
|
17-Mar-2020 11:57:36 |
227 |
512.0000 |
BATE |
24523245200100768-28Q01DHZ20200317 |
|
17-Mar-2020 11:57:46 |
240 |
512.4000 |
XLON |
11503115000135071-E011BPPYTZJL20200317 |
|
17-Mar-2020 11:57:46 |
205 |
512.4000 |
XLON |
11503115000135071-E011BPPYTZJJ20200317 |
|
17-Mar-2020 11:57:46 |
400 |
512.4000 |
XLON |
11503115000135071-E011BPPYTZJH20200317 |
|
17-Mar-2020 11:57:56 |
400 |
511.8000 |
CHIX |
40543405400098609-128Q021T020200317 |
|
17-Mar-2020 11:57:56 |
266 |
511.8000 |
XLON |
01503015000135115-E011BPPYTZv920200317 |
|
17-Mar-2020 11:57:56 |
494 |
511.8000 |
CHIX |
40543405400098609-128Q021T120200317 |
|
17-Mar-2020 11:57:56 |
378 |
511.8000 |
XLON |
01503015000135115-E011BPPYTZv520200317 |
|
17-Mar-2020 11:58:39 |
182 |
511.2000 |
XLON |
01503015000135204-E011BPPYTc6a20200317 |
|
17-Mar-2020 11:58:39 |
193 |
511.2000 |
XLON |
01503015000135204-E011BPPYTc6e20200317 |
|
17-Mar-2020 11:59:02 |
10 |
511.0000 |
BATE |
40523405200095116-28Q01DPK20200317 |
|
17-Mar-2020 11:59:02 |
227 |
511.0000 |
BATE |
40523405200095116-28Q01DPI20200317 |
|
17-Mar-2020 11:59:03 |
420 |
510.8000 |
CHIX |
40543405400098704-128Q0225N20200317 |
|
17-Mar-2020 11:59:16 |
776 |
510.8000 |
XLON |
11503115000136165-E011BPPYTest20200317 |
|
17-Mar-2020 11:59:16 |
362 |
510.6000 |
XLON |
01503015000136208-E011BPPYTet020200317 |
|
17-Mar-2020 11:59:19 |
669 |
510.2000 |
XLON |
01503015000136198-E011BPPYTf2020200317 |
|
17-Mar-2020 11:59:42 |
884 |
510.6000 |
XLON |
01503015000136500-E011BPPYTgMr20200317 |
|
17-Mar-2020 11:59:43 |
308 |
510.2000 |
CHIX |
40543405400099714-128Q022DU20200317 |
|
17-Mar-2020 12:02:33 |
1594 |
512.0000 |
XLON |
01503015000139894-E011BPPYToLF20200317 |
|
17-Mar-2020 12:02:34 |
499 |
512.0000 |
XLON |
11503115000139904-E011BPPYToQb20200317 |
|
17-Mar-2020 12:02:34 |
100 |
512.0000 |
BATE |
40523405200096418-28Q01E2E20200317 |
|
17-Mar-2020 12:02:34 |
227 |
512.0000 |
BATE |
40523405200096418-28Q01E2F20200317 |
|
17-Mar-2020 12:02:34 |
476 |
512.0000 |
XLON |
11503115000139904-E011BPPYToQd20200317 |
|
17-Mar-2020 12:02:34 |
113 |
512.0000 |
BATE |
40523405200096418-28Q01E2G20200317 |
|
17-Mar-2020 12:02:34 |
174 |
512.0000 |
XLON |
11503115000139904-E011BPPYToQZ20200317 |
|
17-Mar-2020 12:02:37 |
532 |
512.0000 |
BATE |
40523405200096418-28Q01E2O20200317 |
|
17-Mar-2020 12:02:37 |
323 |
512.0000 |
BATE |
40523405200096424-28Q01E2P20200317 |
|
17-Mar-2020 12:02:37 |
875 |
511.6000 |
CHIX |
40543405400100617-128Q022PE20200317 |
|
17-Mar-2020 12:02:37 |
885 |
511.6000 |
BATE |
40523405200096414-28Q01E2Q20200317 |
|
17-Mar-2020 12:02:37 |
854 |
511.6000 |
XLON |
11503115000139893-E011BPPYTob820200317 |
|
17-Mar-2020 12:03:06 |
365 |
511.0000 |
XLON |
01503015000139896-E011BPPYTq8S20200317 |
|
17-Mar-2020 12:03:06 |
963 |
511.0000 |
CHIX |
24543245400099909-128Q022V520200317 |
|
17-Mar-2020 12:03:06 |
519 |
511.0000 |
XLON |
01503015000139896-E011BPPYTq8Q20200317 |
|
17-Mar-2020 12:03:07 |
692 |
510.8000 |
CHIX |
24543245400100012-128Q022VD20200317 |
|
17-Mar-2020 12:03:07 |
95 |
510.8000 |
CHIX |
24543245400100012-128Q022VC20200317 |
|
17-Mar-2020 12:03:10 |
227 |
510.4000 |
BATE |
24523245200102801-28Q01E7B20200317 |
|
17-Mar-2020 12:03:55 |
903 |
511.2000 |
XLON |
01503015000140940-E011BPPYTtSk20200317 |
|
17-Mar-2020 12:04:45 |
514 |
511.4000 |
BATE |
24523245200103745-28Q01EHZ20200317 |
|
17-Mar-2020 12:04:45 |
870 |
511.2000 |
XLON |
01503015000141238-E011BPPYTvsA20200317 |
|
17-Mar-2020 12:04:45 |
290 |
511.6000 |
XLON |
01503015000141439-E011BPPYTvrr20200317 |
|
17-Mar-2020 12:04:45 |
501 |
511.6000 |
XLON |
01503015000141439-E011BPPYTvrt20200317 |
|
17-Mar-2020 12:04:45 |
563 |
511.2000 |
BATE |
24523245200103652-28Q01EI120200317 |
|
17-Mar-2020 12:04:45 |
227 |
511.4000 |
BATE |
24523245200103745-28Q01EHY20200317 |
|
17-Mar-2020 12:04:45 |
400 |
511.2000 |
BATE |
24523245200103652-28Q01EI020200317 |
|
17-Mar-2020 12:04:45 |
870 |
511.4000 |
XLON |
11503115000141331-E011BPPYTvry20200317 |
|
17-Mar-2020 12:06:25 |
28 |
511.6000 |
XLON |
11503115000142359-E011BPPYU0NJ20200317 |
|
17-Mar-2020 12:06:25 |
1200 |
511.6000 |
XLON |
11503115000142359-E011BPPYU0ND20200317 |
|
17-Mar-2020 12:06:25 |
11 |
511.6000 |
XLON |
11503115000142359-E011BPPYU0NH20200317 |
|
17-Mar-2020 12:07:45 |
227 |
511.6000 |
BATE |
24523245200104936-28Q01F0M20200317 |
|
17-Mar-2020 12:07:45 |
1061 |
512.0000 |
XLON |
01503015000143063-E011BPPYU3zX20200317 |
|
17-Mar-2020 12:07:59 |
179 |
511.6000 |
BATE |
24523245200104936-28Q01F2020200317 |
|
17-Mar-2020 12:07:59 |
296 |
511.4000 |
BATE |
40523405200098379-28Q01F2320200317 |
|
17-Mar-2020 12:07:59 |
62 |
511.4000 |
BATE |
40523405200098379-28Q01F2220200317 |
|
17-Mar-2020 12:07:59 |
146 |
511.6000 |
CHIX |
40543405400102793-128Q0244520200317 |
|
17-Mar-2020 12:07:59 |
248 |
511.6000 |
XLON |
01503015000143211-E011BPPYU4WV20200317 |
|
17-Mar-2020 12:07:59 |
48 |
511.4000 |
BATE |
40523405200098379-28Q01F2120200317 |
|
17-Mar-2020 12:07:59 |
332 |
511.4000 |
CHIX |
40543405400102715-128Q0244720200317 |
|
17-Mar-2020 12:08:09 |
502 |
511.2000 |
XLON |
01503015000142289-E011BPPYU4qz20200317 |
|
17-Mar-2020 12:08:09 |
649 |
511.2000 |
XLON |
01503015000142289-E011BPPYU4qm20200317 |
|
17-Mar-2020 12:08:10 |
355 |
511.0000 |
XLON |
11503115000142441-E011BPPYU4xB20200317 |
|
17-Mar-2020 12:08:35 |
585 |
510.4000 |
CHIX |
24543245400102118-128Q0248T20200317 |
|
17-Mar-2020 12:08:35 |
688 |
510.4000 |
XLON |
11503115000143027-E011BPPYU5qz20200317 |
|
17-Mar-2020 12:08:35 |
332 |
510.6000 |
CHIX |
24543245400100894-128Q0248S20200317 |
|
17-Mar-2020 12:08:53 |
227 |
510.0000 |
BATE |
40523405200098579-28Q01F6N20200317 |
|
17-Mar-2020 12:09:38 |
7 |
510.2000 |
XLON |
01503015000144127-E011BPPYU8Km20200317 |
|
17-Mar-2020 12:09:38 |
920 |
510.0000 |
BATE |
24523245200105530-28Q01F9320200317 |
|
17-Mar-2020 12:09:38 |
227 |
510.0000 |
BATE |
24523245200105530-28Q01F9220200317 |
|
17-Mar-2020 12:09:38 |
1147 |
510.0000 |
XLON |
01503015000144054-E011BPPYU8L820200317 |
|
17-Mar-2020 12:09:38 |
980 |
510.2000 |
XLON |
01503015000144127-E011BPPYU8Kr20200317 |
|
17-Mar-2020 12:09:38 |
153 |
510.2000 |
XLON |
01503015000144127-E011BPPYU8Kp20200317 |
|
17-Mar-2020 12:09:38 |
7 |
510.2000 |
XLON |
01503015000144127-E011BPPYU8Kt20200317 |
|
17-Mar-2020 12:10:54 |
237 |
511.4000 |
XLON |
01503015000144734-E011BPPYUD6Q20200317 |
|
17-Mar-2020 12:11:32 |
167 |
514.4000 |
XLON |
11503115000144989-E011BPPYUG3d20200317 |
|
17-Mar-2020 12:11:32 |
770 |
514.6000 |
XLON |
11503115000145054-E011BPPYUG3b20200317 |
|
17-Mar-2020 12:11:32 |
804 |
514.4000 |
XLON |
11503115000144989-E011BPPYUG3i20200317 |
|
17-Mar-2020 12:11:32 |
201 |
514.6000 |
XLON |
11503115000145054-E011BPPYUG3Y20200317 |
|
17-Mar-2020 12:11:44 |
227 |
513.8000 |
BATE |
24523245200106573-28Q01FPA20200317 |
|
17-Mar-2020 12:11:44 |
646 |
513.8000 |
XLON |
01503015000145036-E011BPPYUHC120200317 |
|
17-Mar-2020 12:11:44 |
237 |
513.8000 |
XLON |
01503015000145036-E011BPPYUHCA20200317 |
|
17-Mar-2020 12:11:44 |
227 |
513.8000 |
BATE |
24523245200106573-28Q01FP920200317 |
|
17-Mar-2020 12:11:44 |
227 |
513.8000 |
BATE |
24523245200106573-28Q01FP820200317 |
|
17-Mar-2020 12:12:09 |
474 |
513.8000 |
CHIX |
40543405400104214-128Q0257620200317 |
|
17-Mar-2020 12:12:09 |
208 |
513.8000 |
BATE |
24523245200106573-28Q01FSF20200317 |
|
17-Mar-2020 12:12:09 |
18 |
513.2000 |
BATE |
40523405200100138-28Q01FSI20200317 |
|
17-Mar-2020 12:12:09 |
473 |
513.2000 |
BATE |
40523405200099938-28Q01FSJ20200317 |
|
17-Mar-2020 12:12:42 |
40 |
513.2000 |
BATE |
40523405200099938-28Q01FVR20200317 |
|
17-Mar-2020 12:12:42 |
227 |
513.2000 |
BATE |
40523405200099938-28Q01FVQ20200317 |
|
17-Mar-2020 12:12:43 |
267 |
512.8000 |
XLON |
11503115000145320-E011BPPYUKqG20200317 |
|
17-Mar-2020 12:12:43 |
464 |
512.8000 |
XLON |
11503115000145320-E011BPPYUKqC20200317 |
|
17-Mar-2020 12:12:43 |
122 |
512.8000 |
XLON |
11503115000145320-E011BPPYUKqE20200317 |
|
17-Mar-2020 12:13:23 |
786 |
512.6000 |
XLON |
11503115000145766-E011BPPYUMUX20200317 |
|
17-Mar-2020 12:13:23 |
93 |
512.8000 |
XLON |
11503115000145981-E011BPPYUMUJ20200317 |
|
17-Mar-2020 12:13:23 |
452 |
512.8000 |
XLON |
11503115000145981-E011BPPYUMUN20200317 |
|
17-Mar-2020 12:13:23 |
337 |
512.8000 |
XLON |
11503115000145981-E011BPPYUMUL20200317 |
|
17-Mar-2020 12:13:23 |
450 |
512.6000 |
XLON |
11503115000145766-E011BPPYUMUZ20200317 |
|
17-Mar-2020 12:13:24 |
564 |
512.4000 |
XLON |
01503015000145715-E011BPPYUMVD20200317 |
|
17-Mar-2020 12:13:24 |
407 |
512.4000 |
XLON |
01503015000145715-E011BPPYUMVB20200317 |
|
17-Mar-2020 12:13:25 |
314 |
512.2000 |
BATE |
40523405200100363-28Q01G0120200317 |
|
17-Mar-2020 12:13:25 |
117 |
512.2000 |
BATE |
40523405200100363-28Q01G0220200317 |
|
17-Mar-2020 12:13:27 |
647 |
512.0000 |
CHIX |
24543245400104298-128Q025I120200317 |
|
17-Mar-2020 12:14:44 |
970 |
511.8000 |
XLON |
01503015000146510-E011BPPYUQ0M20200317 |
|
17-Mar-2020 12:16:06 |
318 |
512.2000 |
XLON |
01503015000146851-E011BPPYUUDD20200317 |
|
17-Mar-2020 12:16:06 |
33 |
512.4000 |
XLON |
11503115000147095-E011BPPYUUD220200317 |
|
17-Mar-2020 12:16:06 |
376 |
512.4000 |
XLON |
01503015000147072-E011BPPYUUCy20200317 |
|
17-Mar-2020 12:16:06 |
271 |
512.4000 |
XLON |
11503115000147095-E011BPPYUUD020200317 |
|
17-Mar-2020 12:16:09 |
297 |
512.0000 |
XLON |
01503015000146794-E011BPPYUUR120200317 |
|
17-Mar-2020 12:16:09 |
50 |
512.0000 |
XLON |
01503015000146794-E011BPPYUUTa20200317 |
|
17-Mar-2020 12:16:18 |
318 |
511.6000 |
XLON |
01503015000146645-E011BPPYUVJ520200317 |
|
17-Mar-2020 12:16:18 |
127 |
511.8000 |
XLON |
11503115000146785-E011BPPYUVIo20200317 |
|
17-Mar-2020 12:16:18 |
227 |
511.6000 |
BATE |
40523405200101639-28Q01GEQ20200317 |
|
17-Mar-2020 12:16:18 |
249 |
511.8000 |
XLON |
11503115000146785-E011BPPYUVIq20200317 |
|
17-Mar-2020 12:16:24 |
248 |
511.6000 |
CHIX |
40543405400106018-128Q0267Y20200317 |
|
17-Mar-2020 12:16:24 |
160 |
511.6000 |
BATE |
40523405200101639-28Q01GEZ20200317 |
|
17-Mar-2020 12:16:24 |
348 |
511.6000 |
BATE |
40523405200101639-28Q01GF020200317 |
|
17-Mar-2020 12:16:35 |
462 |
511.0000 |
CHIX |
24543245400105084-128Q0268H20200317 |
|
17-Mar-2020 12:17:24 |
581 |
511.0000 |
XLON |
01503015000147755-E011BPPYUYPt20200317 |
|
17-Mar-2020 12:17:53 |
467 |
512.0000 |
XLON |
11503115000147977-E011BPPYUa7z20200317 |
|
17-Mar-2020 12:17:53 |
508 |
512.0000 |
XLON |
11503115000147977-E011BPPYUa8120200317 |
|
17-Mar-2020 12:17:59 |
722 |
511.2000 |
XLON |
11503115000147932-E011BPPYUaeb20200317 |
|
17-Mar-2020 12:17:59 |
833 |
511.4000 |
XLON |
11503115000147936-E011BPPYUaeQ20200317 |
|
17-Mar-2020 12:17:59 |
58 |
511.2000 |
XLON |
11503115000147932-E011BPPYUaee20200317 |
|
17-Mar-2020 12:18:53 |
686 |
510.8000 |
BATE |
40523405200102416-28Q01GRF20200317 |
|
17-Mar-2020 12:18:53 |
18 |
510.8000 |
BATE |
24523245200109124-28Q01GRE20200317 |
|
17-Mar-2020 12:18:53 |
227 |
510.8000 |
BATE |
24523245200109124-28Q01GRD20200317 |
|
17-Mar-2020 12:18:53 |
496 |
510.8000 |
CHIX |
24543245400106366-128Q026RL20200317 |
|
17-Mar-2020 12:18:53 |
388 |
510.8000 |
CHIX |
24543245400106366-128Q026RM20200317 |
|
17-Mar-2020 12:19:04 |
337 |
510.4000 |
BATE |
24523245200109158-28Q01GSE20200317 |
|
17-Mar-2020 12:19:04 |
578 |
510.4000 |
BATE |
24523245200109158-28Q01GSF20200317 |
|
17-Mar-2020 12:20:05 |
1493 |
511.6000 |
XLON |
01503015000149017-E011BPPYUgoM20200317 |
|
17-Mar-2020 12:20:45 |
906 |
512.2000 |
XLON |
11503115000149213-E011BPPYUjCV20200317 |
|
17-Mar-2020 12:21:07 |
400 |
512.8000 |
XLON |
01503015000149502-E011BPPYUkNq20200317 |
|
17-Mar-2020 12:21:07 |
320 |
512.8000 |
XLON |
01503015000149502-E011BPPYUkNs20200317 |
|
17-Mar-2020 12:21:39 |
492 |
513.6000 |
XLON |
01503015000149747-E011BPPYUlyG20200317 |
|
17-Mar-2020 12:21:39 |
237 |
513.6000 |
XLON |
11503115000149742-E011BPPYUly920200317 |
|
17-Mar-2020 12:22:04 |
8 |
513.6000 |
XLON |
01503015000149852-E011BPPYUn0B20200317 |
|
17-Mar-2020 12:22:04 |
595 |
513.6000 |
XLON |
01503015000149852-E011BPPYUn0D20200317 |
|
17-Mar-2020 12:22:28 |
601 |
513.6000 |
XLON |
01503015000150017-E011BPPYUnqN20200317 |
|
17-Mar-2020 12:23:36 |
138 |
513.2000 |
XLON |
01503015000150311-E011BPPYUqJJ20200317 |
|
17-Mar-2020 12:23:36 |
250 |
513.2000 |
XLON |
11503115000150305-E011BPPYUqJO20200317 |
|
17-Mar-2020 12:23:36 |
250 |
513.2000 |
XLON |
11503115000150304-E011BPPYUqJH20200317 |
|
17-Mar-2020 12:23:36 |
427 |
513.2000 |
XLON |
01503015000150311-E011BPPYUqJM20200317 |
|
17-Mar-2020 12:23:47 |
250 |
513.8000 |
XLON |
01503015000150572-E011BPPYUqn720200317 |
|
17-Mar-2020 12:23:47 |
261 |
513.8000 |
XLON |
11503115000150545-E011BPPYUqoM20200317 |
|
17-Mar-2020 12:23:47 |
400 |
513.8000 |
XLON |
11503115000150545-E011BPPYUqoK20200317 |
|
17-Mar-2020 12:24:25 |
227 |
514.0000 |
BATE |
40523405200105021-28Q01HQC20200317 |
|
17-Mar-2020 12:24:25 |
227 |
514.0000 |
BATE |
40523405200105021-28Q01HQD20200317 |
|
17-Mar-2020 12:25:44 |
237 |
514.8000 |
XLON |
11503115000151409-E011BPPYUveM20200317 |
|
17-Mar-2020 12:25:44 |
1 |
514.8000 |
XLON |
11503115000151409-E011BPPYUveO20200317 |
|
17-Mar-2020 12:25:44 |
11 |
514.8000 |
XLON |
11503115000151408-E011BPPYUveC20200317 |
|
17-Mar-2020 12:25:44 |
400 |
514.8000 |
XLON |
01503015000151428-E011BPPYUve820200317 |
|
17-Mar-2020 12:25:44 |
213 |
514.8000 |
XLON |
01503015000151428-E011BPPYUveA20200317 |
|
17-Mar-2020 12:26:02 |
599 |
514.8000 |
XLON |
01503015000151526-E011BPPYUwLv20200317 |
|
17-Mar-2020 12:26:23 |
335 |
513.8000 |
XLON |
11503115000151619-E011BPPYUx4Z20200317 |
|
17-Mar-2020 12:26:23 |
400 |
513.8000 |
XLON |
11503115000151619-E011BPPYUx4X20200317 |
|
17-Mar-2020 12:26:23 |
104 |
513.8000 |
XLON |
11503115000151619-E011BPPYUx4b20200317 |
|
17-Mar-2020 12:26:50 |
719 |
512.8000 |
XLON |
01503015000151647-E011BPPYUyTe20200317 |
|
17-Mar-2020 12:27:27 |
703 |
513.4000 |
XLON |
01503015000152088-E011BPPYV06P20200317 |
|
17-Mar-2020 12:27:54 |
728 |
513.4000 |
XLON |
01503015000152227-E011BPPYV1NQ20200317 |
|
17-Mar-2020 12:28:23 |
661 |
513.0000 |
XLON |
01503015000152356-E011BPPYV2P920200317 |
|
17-Mar-2020 12:28:29 |
1063 |
513.0000 |
BATE |
24523245200113513-28Q01I9220200317 |
|
17-Mar-2020 12:28:29 |
227 |
512.8000 |
BATE |
40523405200106258-28Q01I9420200317 |
|
17-Mar-2020 12:28:39 |
836 |
512.8000 |
BATE |
40523405200106258-28Q01I9P20200317 |
|
17-Mar-2020 12:28:39 |
287 |
512.8000 |
CHIX |
40543405400110743-128Q028XL20200317 |
|
17-Mar-2020 12:28:39 |
261 |
512.8000 |
CHIX |
40543405400110678-128Q028XK20200317 |
|
17-Mar-2020 12:28:58 |
119 |
512.8000 |
XLON |
01503015000152473-E011BPPYV3ct20200317 |
|
17-Mar-2020 12:28:58 |
1000 |
512.8000 |
XLON |
01503015000152473-E011BPPYV3cr20200317 |
|
17-Mar-2020 12:29:34 |
593 |
513.0000 |
XLON |
01503015000152753-E011BPPYV57L20200317 |
|
17-Mar-2020 12:29:39 |
576 |
512.8000 |
XLON |
11503115000152695-E011BPPYV5Hq20200317 |
|
17-Mar-2020 12:29:39 |
176 |
512.8000 |
XLON |
11503115000152695-E011BPPYV5Hw20200317 |
|
17-Mar-2020 12:29:39 |
310 |
512.8000 |
XLON |
11503115000152695-E011BPPYV5Hu20200317 |
|
17-Mar-2020 12:29:39 |
373 |
512.8000 |
CHIX |
40543405400111260-128Q0293Z20200317 |
|
17-Mar-2020 12:29:39 |
261 |
512.6000 |
CHIX |
24543245400110733-128Q0294020200317 |
|
17-Mar-2020 12:30:21 |
237 |
512.0000 |
CHIX |
40543405400110176-128Q029GD20200317 |
|
17-Mar-2020 12:30:21 |
311 |
512.2000 |
CHIX |
24543245400110314-128Q029GA20200317 |
|
17-Mar-2020 12:30:21 |
626 |
512.2000 |
BATE |
40523405200106876-28Q01IJM20200317 |
|
17-Mar-2020 12:30:39 |
575 |
511.2000 |
CHIX |
40543405400111363-128Q029KN20200317 |
|
17-Mar-2020 12:30:41 |
914 |
511.2000 |
XLON |
01503015000153340-E011BPPYV9pD20200317 |
|
17-Mar-2020 12:30:45 |
609 |
510.8000 |
XLON |
11503115000153346-E011BPPYVARg20200317 |
|
17-Mar-2020 12:31:42 |
912 |
510.8000 |
XLON |
01503015000153750-E011BPPYVDqK20200317 |
|
17-Mar-2020 12:32:19 |
744 |
511.0000 |
XLON |
11503115000153985-E011BPPYVG0r20200317 |
|
17-Mar-2020 12:32:55 |
955 |
512.4000 |
XLON |
11503115000154226-E011BPPYVICg20200317 |
|
17-Mar-2020 12:32:55 |
129 |
512.4000 |
XLON |
11503115000154226-E011BPPYVICl20200317 |
|
17-Mar-2020 12:33:31 |
764 |
512.8000 |
XLON |
01503015000154475-E011BPPYVJyZ20200317 |
|
17-Mar-2020 12:34:02 |
779 |
513.0000 |
XLON |
01503015000154678-E011BPPYVLTb20200317 |
|
17-Mar-2020 12:34:17 |
215 |
512.8000 |
BATE |
40523405200108779-28Q01J7D20200317 |
|
17-Mar-2020 12:34:17 |
95 |
512.8000 |
XLON |
11503115000154664-E011BPPYVMlU20200317 |
|
17-Mar-2020 12:34:17 |
227 |
512.8000 |
BATE |
40523405200108779-28Q01J7B20200317 |
|
17-Mar-2020 12:34:17 |
146 |
512.8000 |
XLON |
11503115000154664-E011BPPYVMlP20200317 |
|
17-Mar-2020 12:34:17 |
227 |
512.8000 |
BATE |
40523405200108779-28Q01J7C20200317 |
|
17-Mar-2020 12:34:17 |
227 |
512.8000 |
BATE |
40523405200108779-28Q01J7A20200317 |
|
17-Mar-2020 12:34:54 |
131 |
512.8000 |
XLON |
01503015000154900-E011BPPYVPf720200317 |
|
17-Mar-2020 12:34:54 |
302 |
512.8000 |
XLON |
01503015000154900-E011BPPYVPf220200317 |
|
17-Mar-2020 12:34:54 |
493 |
512.8000 |
XLON |
01503015000154900-E011BPPYVPfD20200317 |
|
17-Mar-2020 12:34:54 |
227 |
512.6000 |
BATE |
40523405200108762-28Q01JBE20200317 |
|
17-Mar-2020 12:34:54 |
227 |
512.6000 |
BATE |
40523405200108762-28Q01JBD20200317 |
|
17-Mar-2020 12:34:54 |
137 |
512.8000 |
XLON |
01503015000154900-E011BPPYVPfB20200317 |
|
17-Mar-2020 12:34:54 |
293 |
512.6000 |
BATE |
40523405200108762-28Q01JBF20200317 |
|
17-Mar-2020 12:35:57 |
245 |
512.4000 |
XLON |
01503015000155269-E011BPPYVRxC20200317 |
|
17-Mar-2020 12:35:58 |
607 |
512.2000 |
CHIX |
40543405400113496-128Q02AWI20200317 |
|
17-Mar-2020 12:35:58 |
1000 |
512.2000 |
XLON |
11503115000154879-E011BPPYVRyt20200317 |
|
17-Mar-2020 12:35:58 |
329 |
512.2000 |
XLON |
11503115000154879-E011BPPYVRyw20200317 |
|
17-Mar-2020 12:36:26 |
195 |
512.2000 |
XLON |
01503015000155599-E011BPPYVTPl20200317 |
|
17-Mar-2020 12:36:26 |
113 |
512.0000 |
XLON |
01503015000155536-E011BPPYVTRt20200317 |
|
17-Mar-2020 12:36:26 |
795 |
512.2000 |
XLON |
01503015000155599-E011BPPYVTPZ20200317 |
|
17-Mar-2020 12:37:10 |
705 |
513.0000 |
BATE |
40523405200110268-28Q01JL720200317 |
|
17-Mar-2020 12:37:17 |
227 |
512.6000 |
BATE |
40523405200110269-28Q01JLU20200317 |
|
17-Mar-2020 12:37:17 |
860 |
512.8000 |
XLON |
01503015000156110-E011BPPYVVen20200317 |
|
17-Mar-2020 12:37:17 |
78 |
512.8000 |
XLON |
01503015000156110-E011BPPYVVel20200317 |
|
17-Mar-2020 12:37:17 |
281 |
512.6000 |
BATE |
40523405200110269-28Q01JLV20200317 |
|
17-Mar-2020 12:37:48 |
238 |
513.0000 |
XLON |
01503015000156411-E011BPPYVWoL20200317 |
|
17-Mar-2020 12:38:32 |
308 |
512.2000 |
CHIX |
24543245400114000-128Q02BIA20200317 |
|
17-Mar-2020 12:38:40 |
400 |
512.8000 |
XLON |
11503115000156806-E011BPPYVZwM20200317 |
|
17-Mar-2020 12:38:42 |
251 |
512.8000 |
XLON |
01503015000156817-E011BPPYVZyl20200317 |
|
17-Mar-2020 12:39:05 |
426 |
512.8000 |
XLON |
11503115000156976-E011BPPYVb5m20200317 |
|
17-Mar-2020 12:39:05 |
290 |
512.8000 |
XLON |
01503015000157017-E011BPPYVb6020200317 |
|
17-Mar-2020 12:39:05 |
646 |
513.0000 |
XLON |
11503115000157030-E011BPPYVb4m20200317 |
|
17-Mar-2020 12:39:36 |
512 |
512.4000 |
XLON |
01503015000157253-E011BPPYVdVD20200317 |
|
17-Mar-2020 12:39:36 |
117 |
512.2000 |
BATE |
40523405200111010-28Q01JY920200317 |
|
17-Mar-2020 12:39:36 |
227 |
512.2000 |
BATE |
40523405200111010-28Q01JY820200317 |
|
17-Mar-2020 12:39:36 |
768 |
512.2000 |
XLON |
01503015000157189-E011BPPYVdVR20200317 |
|
17-Mar-2020 12:39:38 |
399 |
512.0000 |
XLON |
01503015000157040-E011BPPYVdoA20200317 |
|
17-Mar-2020 12:40:43 |
513 |
512.8000 |
CHIX |
40543405400115950-128Q02BYI20200317 |
|
17-Mar-2020 12:40:43 |
323 |
512.8000 |
BATE |
40523405200111698-28Q01K3H20200317 |
|
17-Mar-2020 12:40:43 |
227 |
512.6000 |
BATE |
24523245200118285-28Q01K3I20200317 |
|
17-Mar-2020 12:40:43 |
99 |
512.6000 |
BATE |
24523245200118285-28Q01K3J20200317 |
|
17-Mar-2020 12:40:43 |
326 |
512.8000 |
BATE |
24523245200118417-28Q01K3G20200317 |
|
17-Mar-2020 12:40:45 |
250 |
512.4000 |
BATE |
24523245200118190-28Q01K3Y20200317 |
|
17-Mar-2020 12:40:45 |
445 |
512.4000 |
CHIX |
40543405400115795-128Q02BYT20200317 |
|
17-Mar-2020 12:41:06 |
716 |
512.4000 |
XLON |
11503115000157993-E011BPPYVhzs20200317 |
|
17-Mar-2020 12:41:08 |
839 |
512.0000 |
XLON |
01503015000157987-E011BPPYViQ020200317 |
|
17-Mar-2020 12:42:08 |
400 |
511.6000 |
XLON |
01503015000158546-E011BPPYVl8o20200317 |
|
17-Mar-2020 12:42:08 |
911 |
512.0000 |
XLON |
11503115000158545-E011BPPYVl8c20200317 |
|
17-Mar-2020 12:42:51 |
891 |
511.4000 |
BATE |
24523245200119179-28Q01KDM20200317 |
|
17-Mar-2020 12:42:51 |
891 |
511.6000 |
BATE |
40523405200112259-28Q01KDL20200317 |
|
17-Mar-2020 12:43:00 |
670 |
511.2000 |
XLON |
01503015000158984-E011BPPYVngA20200317 |
|
17-Mar-2020 12:43:02 |
261 |
510.8000 |
CHIX |
40543405400116206-128Q02CEK20200317 |
|
17-Mar-2020 12:43:20 |
425 |
510.4000 |
XLON |
11503115000158546-E011BPPYVoq220200317 |
|
17-Mar-2020 12:43:20 |
280 |
510.4000 |
XLON |
01503015000158166-E011BPPYVoq020200317 |
|
17-Mar-2020 12:43:48 |
548 |
510.8000 |
CHIX |
40543405400117087-128Q02CJ720200317 |
|
17-Mar-2020 12:44:34 |
357 |
511.8000 |
XLON |
11503115000159708-E011BPPYVsFP20200317 |
|
17-Mar-2020 12:44:34 |
539 |
511.8000 |
XLON |
11503115000159708-E011BPPYVsFM20200317 |
|
17-Mar-2020 12:44:34 |
822 |
511.8000 |
CHIX |
24543245400116783-128Q02CQH20200317 |
|
17-Mar-2020 12:45:58 |
510 |
512.4000 |
XLON |
01503015000160230-E011BPPYVvP520200317 |
|
17-Mar-2020 12:45:58 |
462 |
512.6000 |
XLON |
11503115000160253-E011BPPYVvOl20200317 |
|
17-Mar-2020 12:45:58 |
139 |
512.4000 |
XLON |
01503015000159900-E011BPPYVvOr20200317 |
|
17-Mar-2020 12:45:58 |
48 |
512.4000 |
XLON |
01503015000160230-E011BPPYVvP720200317 |
|
17-Mar-2020 12:45:58 |
356 |
512.4000 |
XLON |
01503015000159900-E011BPPYVvOx20200317 |
|
17-Mar-2020 12:47:54 |
221 |
513.2000 |
BATE |
40523405200114350-28Q01L4M20200317 |
|
17-Mar-2020 12:47:54 |
671 |
513.0000 |
XLON |
11503115000161437-E011BPPYW0G120200317 |
|
17-Mar-2020 12:47:54 |
323 |
513.0000 |
XLON |
01503015000161429-E011BPPYW0G320200317 |
|
17-Mar-2020 12:47:54 |
40 |
513.2000 |
BATE |
40523405200114350-28Q01L4O20200317 |
|
17-Mar-2020 12:47:55 |
400 |
513.2000 |
XLON |
11503115000161466-E011BPPYW0KE20200317 |
|
17-Mar-2020 12:47:56 |
701 |
513.2000 |
XLON |
01503015000161463-E011BPPYW0ON20200317 |
|
17-Mar-2020 12:48:19 |
590 |
513.0000 |
XLON |
11503115000161598-E011BPPYW1G920200317 |
|
17-Mar-2020 12:48:40 |
514 |
512.6000 |
BATE |
40523405200114137-28Q01L7U20200317 |
|
17-Mar-2020 12:48:40 |
127 |
512.6000 |
BATE |
40523405200114137-28Q01L7T20200317 |
|
17-Mar-2020 12:49:03 |
111 |
512.8000 |
XLON |
11503115000161798-E011BPPYW2wi20200317 |
|
17-Mar-2020 12:49:03 |
589 |
512.8000 |
XLON |
01503015000161789-E011BPPYW2wg20200317 |
|
17-Mar-2020 12:49:03 |
146 |
512.8000 |
XLON |
11503115000161798-E011BPPYW2wk20200317 |
|
17-Mar-2020 12:49:03 |
261 |
512.8000 |
BATE |
24523245200121825-28Q01LA920200317 |
|
17-Mar-2020 12:49:21 |
244 |
513.0000 |
XLON |
11503115000162065-E011BPPYW3sr20200317 |
|
17-Mar-2020 12:49:21 |
592 |
513.0000 |
CHIX |
40543405400119183-128Q02DS020200317 |
|
17-Mar-2020 12:49:21 |
422 |
513.0000 |
XLON |
01503015000162033-E011BPPYW3sp20200317 |
|
17-Mar-2020 12:49:25 |
247 |
512.8000 |
XLON |
11503115000162097-E011BPPYW43k20200317 |
|
17-Mar-2020 12:49:51 |
602 |
513.0000 |
XLON |
01503015000162226-E011BPPYW56820200317 |
|
17-Mar-2020 12:50:03 |
237 |
513.0000 |
CHIX |
40543405400119390-128Q02DWQ20200317 |
|
17-Mar-2020 12:50:06 |
529 |
512.8000 |
XLON |
11503115000162256-E011BPPYW5rx20200317 |
|
17-Mar-2020 12:50:06 |
133 |
512.8000 |
XLON |
11503115000162256-E011BPPYW5ru20200317 |
|
17-Mar-2020 12:50:42 |
713 |
513.0000 |
XLON |
11503115000162642-E011BPPYW7jy20200317 |
|
17-Mar-2020 12:50:42 |
65 |
512.8000 |
BATE |
40523405200115527-28Q01LKD20200317 |
|
17-Mar-2020 12:50:42 |
1023 |
513.0000 |
BATE |
40523405200115528-28Q01LKB20200317 |
|
17-Mar-2020 12:50:42 |
150 |
513.0000 |
BATE |
40523405200115528-28Q01LKA20200317 |
|
17-Mar-2020 12:50:42 |
700 |
512.8000 |
BATE |
40523405200115527-28Q01LKE20200317 |
|
17-Mar-2020 12:50:42 |
227 |
512.8000 |
BATE |
40523405200115527-28Q01LKC20200317 |
|
17-Mar-2020 12:50:42 |
597 |
512.8000 |
XLON |
01503015000162607-E011BPPYW7mQ20200317 |
|
17-Mar-2020 12:51:29 |
647 |
513.0000 |
CHIX |
24543245400119407-128Q02ECJ20200317 |
|
17-Mar-2020 12:51:31 |
841 |
513.0000 |
XLON |
11503115000163033-E011BPPYWAPo20200317 |
|
17-Mar-2020 12:52:10 |
380 |
514.4000 |
XLON |
11503115000163351-E011BPPYWCH320200317 |
|
17-Mar-2020 12:52:10 |
133 |
514.4000 |
XLON |
11503115000163351-E011BPPYWCH520200317 |
|
17-Mar-2020 12:52:17 |
384 |
514.2000 |
CHIX |
24543245400119677-128Q02EIU20200317 |
|
17-Mar-2020 12:52:17 |
253 |
514.4000 |
XLON |
11503115000163375-E011BPPYWCbv20200317 |
|
17-Mar-2020 12:52:58 |
99 |
516.0000 |
XLON |
01503015000163753-E011BPPYWEEG20200317 |
|
17-Mar-2020 12:52:58 |
142 |
516.0000 |
XLON |
01503015000163752-E011BPPYWEDp20200317 |
|
17-Mar-2020 12:52:58 |
38 |
516.0000 |
XLON |
01503015000163752-E011BPPYWEDn20200317 |
|
17-Mar-2020 12:52:58 |
362 |
516.0000 |
XLON |
11503115000163781-E011BPPYWEDj20200317 |
|
17-Mar-2020 12:52:58 |
159 |
516.0000 |
XLON |
11503115000163782-E011BPPYWEDu20200317 |
|
17-Mar-2020 12:52:58 |
221 |
516.0000 |
XLON |
01503015000163752-E011BPPYWEDr20200317 |
|
17-Mar-2020 12:53:20 |
554 |
516.4000 |
XLON |
01503015000164027-E011BPPYWFR720200317 |
|
17-Mar-2020 12:53:20 |
53 |
516.4000 |
XLON |
01503015000164027-E011BPPYWFR920200317 |
|
17-Mar-2020 12:53:37 |
595 |
517.0000 |
XLON |
01503015000164150-E011BPPYWGXf20200317 |
|
17-Mar-2020 12:54:00 |
111 |
517.4000 |
XLON |
11503115000164413-E011BPPYWHSO20200317 |
|
17-Mar-2020 12:54:00 |
484 |
517.4000 |
XLON |
11503115000164413-E011BPPYWHSK20200317 |
|
17-Mar-2020 12:54:22 |
118 |
517.0000 |
XLON |
01503015000164560-E011BPPYWIDA20200317 |
|
17-Mar-2020 12:54:22 |
479 |
517.0000 |
XLON |
01503015000164560-E011BPPYWID820200317 |
|
17-Mar-2020 12:55:23 |
610 |
517.8000 |
XLON |
01503015000165159-E011BPPYWLLO20200317 |
|
17-Mar-2020 12:55:46 |
491 |
518.0000 |
XLON |
11503115000165380-E011BPPYWMaS20200317 |
|
17-Mar-2020 12:55:47 |
101 |
518.0000 |
XLON |
11503115000165380-E011BPPYWMc720200317 |
|
17-Mar-2020 12:56:09 |
594 |
518.4000 |
XLON |
11503115000165748-E011BPPYWNwm20200317 |
|
17-Mar-2020 12:56:32 |
38 |
518.6000 |
XLON |
01503015000165952-E011BPPYWPX920200317 |
|
17-Mar-2020 12:56:32 |
556 |
518.6000 |
XLON |
01503015000165952-E011BPPYWPX720200317 |
|
17-Mar-2020 12:56:55 |
19 |
518.6000 |
XLON |
01503015000166133-E011BPPYWQGi20200317 |
|
17-Mar-2020 12:56:56 |
201 |
518.6000 |
XLON |
11503115000166151-E011BPPYWQHu20200317 |
|
17-Mar-2020 12:56:56 |
400 |
518.6000 |
XLON |
11503115000166151-E011BPPYWQHs20200317 |
|
17-Mar-2020 12:57:33 |
596 |
518.2000 |
XLON |
01503015000166450-E011BPPYWRkp20200317 |
|
17-Mar-2020 12:57:33 |
259 |
518.2000 |
XLON |
11503115000166470-E011BPPYWRku20200317 |
|
17-Mar-2020 12:58:10 |
643 |
518.4000 |
XLON |
01503015000166740-E011BPPYWTka20200317 |
|
17-Mar-2020 12:58:23 |
387 |
520.8000 |
XLON |
01503015000166833-E011BPPYWUQg20200317 |
|
17-Mar-2020 12:58:23 |
241 |
520.8000 |
XLON |
11503115000166838-E011BPPYWUQi20200317 |
|
17-Mar-2020 12:58:26 |
146 |
520.4000 |
CHIX |
24543245400122105-128Q02FWE20200317 |
|
17-Mar-2020 12:58:26 |
83 |
520.4000 |
CHIX |
24543245400122105-128Q02FWF20200317 |
|
17-Mar-2020 12:58:41 |
404 |
520.6000 |
BATE |
24523245200125654-28Q01MT820200317 |
|
17-Mar-2020 12:58:41 |
85 |
520.6000 |
XLON |
01503015000166969-E011BPPYWVSp20200317 |
|
17-Mar-2020 12:58:41 |
511 |
520.6000 |
XLON |
01503015000166969-E011BPPYWVSn20200317 |
|
17-Mar-2020 12:58:41 |
227 |
520.6000 |
BATE |
24523245200125654-28Q01MT720200317 |
|
17-Mar-2020 12:59:04 |
718 |
520.8000 |
XLON |
11503115000167201-E011BPPYWWqe20200317 |
|
17-Mar-2020 12:59:21 |
298 |
520.4000 |
CHIX |
24543245400122431-128Q02G4Q20200317 |
|
17-Mar-2020 12:59:55 |
328 |
521.4000 |
XLON |
11503115000167573-E011BPPYWYzm20200317 |
|
17-Mar-2020 12:59:55 |
334 |
521.4000 |
XLON |
01503015000167564-E011BPPYWYzo20200317 |
|
17-Mar-2020 12:59:55 |
227 |
521.4000 |
BATE |
24523245200126056-28Q01MZO20200317 |
|
17-Mar-2020 12:59:55 |
140 |
521.4000 |
BATE |
24523245200126056-28Q01MZR20200317 |
|
17-Mar-2020 12:59:55 |
189 |
521.4000 |
XLON |
11503115000167574-E011BPPYWZ0U20200317 |
|
17-Mar-2020 12:59:55 |
103 |
521.4000 |
XLON |
11503115000167574-E011BPPYWYzq20200317 |
|
17-Mar-2020 12:59:55 |
227 |
521.4000 |
BATE |
24523245200126056-28Q01MZQ20200317 |
|
17-Mar-2020 13:00:08 |
592 |
521.2000 |
XLON |
01503015000167669-E011BPPYWZxg20200317 |
|
17-Mar-2020 13:00:08 |
332 |
521.2000 |
CHIX |
24543245400122670-128Q02GBW20200317 |
|
17-Mar-2020 13:00:31 |
119 |
521.8000 |
XLON |
11503115000167863-E011BPPYWbQI20200317 |
|
17-Mar-2020 13:00:31 |
482 |
521.8000 |
XLON |
11503115000167863-E011BPPYWbQG20200317 |
|
17-Mar-2020 13:00:57 |
721 |
522.0000 |
XLON |
11503115000168108-E011BPPYWcxt20200317 |
|
17-Mar-2020 13:01:03 |
227 |
522.0000 |
BATE |
40523405200119472-28Q01N7I20200317 |
|
17-Mar-2020 13:01:03 |
29 |
522.0000 |
BATE |
40523405200119472-28Q01N7J20200317 |
|
17-Mar-2020 13:01:03 |
256 |
522.0000 |
BATE |
40523405200119473-28Q01N7K20200317 |
|
17-Mar-2020 13:01:21 |
383 |
521.6000 |
XLON |
01503015000168403-E011BPPYWeFa20200317 |
|
17-Mar-2020 13:01:21 |
20 |
521.6000 |
XLON |
01503015000168403-E011BPPYWeFe20200317 |
|
17-Mar-2020 13:01:21 |
183 |
521.6000 |
XLON |
01503015000168403-E011BPPYWeFc20200317 |
|
17-Mar-2020 13:01:24 |
255 |
521.0000 |
CHIX |
40543405400123791-128Q02GMX20200317 |
|
17-Mar-2020 13:01:44 |
68 |
521.4000 |
XLON |
01503015000168618-E011BPPYWfgw20200317 |
|
17-Mar-2020 13:01:44 |
283 |
521.4000 |
XLON |
01503015000168618-E011BPPYWfgu20200317 |
|
17-Mar-2020 13:01:44 |
302 |
521.4000 |
XLON |
11503115000168582-E011BPPYWfgm20200317 |
|
17-Mar-2020 13:02:09 |
104 |
521.4000 |
XLON |
01503015000168857-E011BPPYWhCy20200317 |
|
17-Mar-2020 13:02:09 |
400 |
521.4000 |
XLON |
01503015000168857-E011BPPYWhCw20200317 |
|
17-Mar-2020 13:02:20 |
261 |
520.8000 |
CHIX |
40543405400123622-128Q02GTK20200317 |
|
17-Mar-2020 13:02:28 |
400 |
520.2000 |
XLON |
11503115000169036-E011BPPYWiB520200317 |
|
17-Mar-2020 13:02:56 |
675 |
519.4000 |
BATE |
40523405200120221-28Q01NIA20200317 |
|
17-Mar-2020 13:02:56 |
227 |
519.4000 |
BATE |
40523405200120221-28Q01NI920200317 |
|
17-Mar-2020 13:02:56 |
592 |
519.4000 |
XLON |
01503015000169147-E011BPPYWju820200317 |
|
17-Mar-2020 13:02:56 |
238 |
519.4000 |
XLON |
01503015000169231-E011BPPYWjuA20200317 |
|
17-Mar-2020 13:03:15 |
664 |
519.0000 |
XLON |
01503015000169376-E011BPPYWkQK20200317 |
|
17-Mar-2020 13:03:21 |
588 |
519.0000 |
CHIX |
24543245400123947-128Q02H0L20200317 |
|
17-Mar-2020 13:03:53 |
227 |
520.8000 |
XLON |
11503115000169623-E011BPPYWmbG20200317 |
|
17-Mar-2020 13:03:53 |
687 |
520.8000 |
XLON |
11503115000169623-E011BPPYWmbI20200317 |
|
17-Mar-2020 13:03:53 |
227 |
520.8000 |
BATE |
24523245200127701-28Q01NMM20200317 |
|
17-Mar-2020 13:03:53 |
588 |
520.8000 |
CHIX |
40543405400124616-128Q02H4Z20200317 |
|
17-Mar-2020 13:03:53 |
86 |
520.8000 |
BATE |
24523245200127701-28Q01NMN20200317 |
|
17-Mar-2020 13:03:53 |
227 |
520.8000 |
BATE |
24523245200127701-28Q01NML20200317 |
|
17-Mar-2020 13:03:53 |
314 |
520.8000 |
BATE |
24523245200127701-28Q01NMO20200317 |
|
17-Mar-2020 13:06:13 |
457 |
522.2000 |
XLON |
01503015000170791-E011BPPYWsmJ20200317 |
|
17-Mar-2020 13:06:13 |
237 |
522.2000 |
XLON |
01503015000170792-E011BPPYWsmS20200317 |
|
17-Mar-2020 13:06:13 |
219 |
522.2000 |
XLON |
11503115000170788-E011BPPYWsmQ20200317 |
|
17-Mar-2020 13:06:13 |
35 |
522.2000 |
XLON |
11503115000170788-E011BPPYWsmO20200317 |
|
17-Mar-2020 13:06:14 |
533 |
522.2000 |
XLON |
11503115000170793-E011BPPYWsoH20200317 |
|
17-Mar-2020 13:06:14 |
25 |
522.2000 |
XLON |
01503015000170799-E011BPPYWsoc20200317 |
|
17-Mar-2020 13:06:14 |
473 |
522.2000 |
XLON |
01503015000170799-E011BPPYWsoY20200317 |
|
17-Mar-2020 13:06:17 |
546 |
521.6000 |
BATE |
40523405200121270-28Q01NYK20200317 |
|
17-Mar-2020 13:06:17 |
227 |
521.6000 |
BATE |
40523405200121270-28Q01NYJ20200317 |
|
17-Mar-2020 13:06:17 |
254 |
521.6000 |
CHIX |
24543245400124534-128Q02HMU20200317 |
|
17-Mar-2020 13:06:25 |
621 |
520.4000 |
CHIX |
24543245400124980-128Q02HO220200317 |
|
17-Mar-2020 13:06:36 |
400 |
520.4000 |
XLON |
01503015000171003-E011BPPYWteJ20200317 |
|
17-Mar-2020 13:06:52 |
400 |
520.6000 |
XLON |
11503115000171084-E011BPPYWuKU20200317 |
|
17-Mar-2020 13:06:58 |
336 |
520.6000 |
XLON |
11503115000171084-E011BPPYWudG20200317 |
|
17-Mar-2020 13:07:19 |
400 |
520.6000 |
XLON |
11503115000171331-E011BPPYWvZK20200317 |
|
17-Mar-2020 13:07:32 |
290 |
521.0000 |
XLON |
11503115000171445-E011BPPYWwU620200317 |
|
17-Mar-2020 13:08:53 |
779 |
523.0000 |
XLON |
11503115000172015-E011BPPYX0X920200317 |
|
17-Mar-2020 13:08:53 |
4 |
523.0000 |
XLON |
01503015000172040-E011BPPYX0XB20200317 |
|
17-Mar-2020 13:08:54 |
23 |
523.0000 |
XLON |
01503015000172040-E011BPPYX0YF20200317 |
|
17-Mar-2020 13:08:54 |
211 |
523.0000 |
XLON |
01503015000172040-E011BPPYX0YD20200317 |
|
17-Mar-2020 13:09:39 |
212 |
524.6000 |
XLON |
11503115000172378-E011BPPYX2gZ20200317 |
|
17-Mar-2020 13:09:39 |
390 |
524.6000 |
XLON |
11503115000172378-E011BPPYX2gX20200317 |
|
17-Mar-2020 13:09:39 |
52 |
524.6000 |
XLON |
11503115000172378-E011BPPYX2gb20200317 |
|
17-Mar-2020 13:09:40 |
199 |
524.6000 |
XLON |
11503115000172385-E011BPPYX2iU20200317 |
|
17-Mar-2020 13:09:40 |
788 |
524.6000 |
XLON |
11503115000172385-E011BPPYX2iS20200317 |
|
17-Mar-2020 13:09:40 |
400 |
524.6000 |
XLON |
11503115000172385-E011BPPYX2iQ20200317 |
|
17-Mar-2020 13:09:41 |
127 |
524.8000 |
XLON |
01503015000172410-E011BPPYX2lg20200317 |
|
17-Mar-2020 13:09:43 |
497 |
524.8000 |
XLON |
01503015000172421-E011BPPYX2ux20200317 |
|
17-Mar-2020 13:09:59 |
595 |
524.8000 |
BATE |
24523245200129992-28Q01OHZ20200317 |
|
17-Mar-2020 13:10:03 |
588 |
524.8000 |
XLON |
11503115000172586-E011BPPYX41s20200317 |
|
17-Mar-2020 13:10:25 |
234 |
524.8000 |
XLON |
01503015000172776-E011BPPYX56H20200317 |
|
17-Mar-2020 13:10:25 |
342 |
524.8000 |
XLON |
01503015000172776-E011BPPYX56F20200317 |
|
17-Mar-2020 13:11:05 |
604 |
525.4000 |
XLON |
11503115000172989-E011BPPYX6c320200317 |
|
17-Mar-2020 13:11:05 |
243 |
525.4000 |
XLON |
01503015000173064-E011BPPYX6cB20200317 |
|
17-Mar-2020 13:11:05 |
241 |
525.4000 |
XLON |
01503015000173015-E011BPPYX6c520200317 |
|
17-Mar-2020 13:11:06 |
586 |
525.0000 |
BATE |
24523245200130438-28Q01OOO20200317 |
|
17-Mar-2020 13:11:27 |
591 |
525.0000 |
XLON |
01503015000173242-E011BPPYX7oA20200317 |
|
17-Mar-2020 13:11:38 |
586 |
525.0000 |
CHIX |
40543405400127505-128Q02IUI20200317 |
|
17-Mar-2020 13:11:49 |
551 |
525.0000 |
XLON |
01503015000173428-E011BPPYX8pM20200317 |
|
17-Mar-2020 13:11:49 |
41 |
525.0000 |
XLON |
01503015000173428-E011BPPYX8pO20200317 |
|
17-Mar-2020 13:12:11 |
593 |
525.0000 |
XLON |
01503015000173641-E011BPPYX9xU20200317 |
|
17-Mar-2020 13:12:13 |
589 |
525.4000 |
BATE |
40523405200123807-28Q01OUU20200317 |
|
17-Mar-2020 13:12:33 |
520 |
525.6000 |
XLON |
01503015000173891-E011BPPYXAtI20200317 |
|
17-Mar-2020 13:12:33 |
75 |
525.6000 |
XLON |
01503015000173891-E011BPPYXAtG20200317 |
|
17-Mar-2020 13:13:02 |
593 |
526.6000 |
XLON |
01503015000174254-E011BPPYXCgb20200317 |
|
17-Mar-2020 13:13:46 |
279 |
526.0000 |
XLON |
11503115000174578-E011BPPYXEpb20200317 |
|
17-Mar-2020 13:13:46 |
225 |
526.0000 |
XLON |
01503015000174619-E011BPPYXEpk20200317 |
|
17-Mar-2020 13:13:46 |
362 |
526.0000 |
BATE |
24523245200131458-28Q01P2L20200317 |
|
17-Mar-2020 13:13:46 |
227 |
526.0000 |
BATE |
24523245200131458-28Q01P2K20200317 |
|
17-Mar-2020 13:13:47 |
381 |
526.0000 |
XLON |
01503015000174632-E011BPPYXEs020200317 |
|
17-Mar-2020 13:13:47 |
245 |
526.0000 |
XLON |
01503015000174621-E011BPPYXEry20200317 |
|
17-Mar-2020 13:13:47 |
36 |
526.0000 |
XLON |
11503115000174580-E011BPPYXErw20200317 |
|
17-Mar-2020 13:13:47 |
244 |
526.0000 |
XLON |
01503015000174620-E011BPPYXEru20200317 |
|
17-Mar-2020 13:13:47 |
584 |
526.0000 |
CHIX |
40543405400128428-128Q02JBW20200317 |
|
17-Mar-2020 13:14:09 |
597 |
526.0000 |
XLON |
01503015000174788-E011BPPYXFTc20200317 |
|
17-Mar-2020 13:14:26 |
585 |
526.0000 |
BATE |
24523245200131744-28Q01P5W20200317 |
|
17-Mar-2020 13:15:20 |
606 |
526.8000 |
XLON |
01503015000175273-E011BPPYXIyC20200317 |
|
17-Mar-2020 13:15:32 |
227 |
526.8000 |
BATE |
24523245200132144-28Q01PDX20200317 |
|
17-Mar-2020 13:15:32 |
227 |
526.8000 |
BATE |
24523245200132144-28Q01PDY20200317 |
|
17-Mar-2020 13:16:24 |
317 |
528.4000 |
XLON |
01503015000175808-E011BPPYXMy120200317 |
|
17-Mar-2020 13:16:24 |
237 |
528.4000 |
XLON |
11503115000175771-E011BPPYXMy520200317 |
|
17-Mar-2020 13:16:24 |
400 |
528.4000 |
XLON |
11503115000175770-E011BPPYXMxr20200317 |
|
17-Mar-2020 13:16:25 |
216 |
528.8000 |
XLON |
01503015000175811-E011BPPYXMzF20200317 |
|
17-Mar-2020 13:16:26 |
625 |
528.8000 |
XLON |
11503115000175789-E011BPPYXN2d20200317 |
|
17-Mar-2020 13:16:32 |
252 |
528.2000 |
CHIX |
40543405400129484-128Q02K1420200317 |
|
17-Mar-2020 13:16:32 |
248 |
528.2000 |
BATE |
24523245200132505-28Q01PJG20200317 |
|
17-Mar-2020 13:16:48 |
600 |
528.4000 |
XLON |
11503115000175931-E011BPPYXO1O20200317 |
|
17-Mar-2020 13:17:10 |
721 |
527.0000 |
XLON |
11503115000176068-E011BPPYXOxn20200317 |
|
17-Mar-2020 13:17:18 |
722 |
526.6000 |
XLON |
01503015000176148-E011BPPYXPJ420200317 |
|
17-Mar-2020 13:17:19 |
601 |
526.2000 |
XLON |
01503015000176087-E011BPPYXPLP20200317 |
|
17-Mar-2020 13:17:30 |
227 |
525.0000 |
BATE |
24523245200132855-28Q01PMF20200317 |
|
17-Mar-2020 13:17:30 |
861 |
525.0000 |
BATE |
24523245200132855-28Q01PMH20200317 |
|
17-Mar-2020 13:17:30 |
837 |
525.2000 |
BATE |
40523405200125711-28Q01PME20200317 |
|
17-Mar-2020 13:17:30 |
54 |
525.0000 |
BATE |
24523245200132855-28Q01PMG20200317 |
|
17-Mar-2020 13:17:34 |
286 |
524.2000 |
BATE |
40523405200125761-28Q01PMO20200317 |
|
17-Mar-2020 13:18:25 |
798 |
524.4000 |
XLON |
11503115000176610-E011BPPYXSEO20200317 |
|
17-Mar-2020 13:18:32 |
798 |
524.2000 |
XLON |
01503015000176619-E011BPPYXSZ420200317 |
|
17-Mar-2020 13:18:32 |
1200 |
524.4000 |
CHIX |
40543405400130218-128Q02KHP20200317 |
|
17-Mar-2020 13:18:44 |
554 |
523.8000 |
CHIX |
40543405400130219-128Q02KJ320200317 |
|
17-Mar-2020 13:19:22 |
882 |
523.6000 |
XLON |
11503115000177131-E011BPPYXVAS20200317 |
|
17-Mar-2020 13:19:32 |
1086 |
523.2000 |
XLON |
01503015000177256-E011BPPYXVql20200317 |
|
17-Mar-2020 13:19:35 |
1140 |
523.0000 |
XLON |
01503015000177173-E011BPPYXWCJ20200317 |
|
17-Mar-2020 13:19:35 |
143 |
523.0000 |
XLON |
01503015000177173-E011BPPYXWCY20200317 |
|
17-Mar-2020 13:19:35 |
227 |
522.8000 |
BATE |
40523405200126498-28Q01PYH20200317 |
|
17-Mar-2020 13:19:45 |
18 |
522.8000 |
BATE |
40523405200126499-28Q01PZW20200317 |
|
17-Mar-2020 13:19:45 |
107 |
522.6000 |
XLON |
11503115000177167-E011BPPYXX4e20200317 |
|
17-Mar-2020 13:19:45 |
85 |
522.6000 |
XLON |
11503115000177167-E011BPPYXX4h20200317 |
|
17-Mar-2020 13:19:45 |
227 |
522.8000 |
BATE |
40523405200126498-28Q01PZU20200317 |
|
17-Mar-2020 13:19:45 |
268 |
522.8000 |
BATE |
40523405200126498-28Q01PZV20200317 |
|
17-Mar-2020 13:19:45 |
164 |
522.6000 |
XLON |
11503115000177167-E011BPPYXX4a20200317 |
|
17-Mar-2020 13:19:45 |
43 |
522.6000 |
XLON |
11503115000177167-E011BPPYXX4c20200317 |
|
17-Mar-2020 13:19:45 |
860 |
522.4000 |
BATE |
24523245200133473-28Q01PZX20200317 |
|
17-Mar-2020 13:19:45 |
923 |
522.8000 |
CHIX |
40543405400130282-128Q02KXH20200317 |
|
17-Mar-2020 13:19:45 |
294 |
522.2000 |
XLON |
11503115000177152-E011BPPYXX5920200317 |
|
17-Mar-2020 13:21:32 |
466 |
521.2000 |
XLON |
11503115000178517-E011BPPYXcoT20200317 |
|
17-Mar-2020 13:21:33 |
127 |
521.2000 |
XLON |
11503115000178517-E011BPPYXcpZ20200317 |
|
17-Mar-2020 13:21:33 |
400 |
521.2000 |
XLON |
11503115000178517-E011BPPYXcpX20200317 |
|
17-Mar-2020 13:21:33 |
400 |
521.2000 |
XLON |
11503115000178517-E011BPPYXcpT20200317 |
|
17-Mar-2020 13:21:36 |
822 |
521.8000 |
XLON |
01503015000178553-E011BPPYXcvH20200317 |
|
17-Mar-2020 13:21:36 |
163 |
521.8000 |
XLON |
01503015000178553-E011BPPYXcvJ20200317 |
|
17-Mar-2020 13:21:56 |
932 |
521.2000 |
XLON |
11503115000178546-E011BPPYXdqZ20200317 |
|
17-Mar-2020 13:21:56 |
218 |
520.8000 |
BATE |
40523405200127357-28Q01QCR20200317 |
|
17-Mar-2020 13:21:56 |
63 |
521.2000 |
XLON |
11503115000178546-E011BPPYXdqX20200317 |
|
17-Mar-2020 13:21:56 |
221 |
520.8000 |
BATE |
40523405200127357-28Q01QCN20200317 |
|
17-Mar-2020 13:21:56 |
227 |
520.8000 |
BATE |
40523405200127357-28Q01QCO20200317 |
|
17-Mar-2020 13:22:09 |
529 |
521.0000 |
XLON |
01503015000178737-E011BPPYXem820200317 |
|
17-Mar-2020 13:22:09 |
865 |
521.0000 |
XLON |
01503015000178737-E011BPPYXem420200317 |
|
17-Mar-2020 13:22:44 |
792 |
520.4000 |
BATE |
24523245200134824-28Q01QID20200317 |
|
17-Mar-2020 13:22:44 |
429 |
520.4000 |
CHIX |
24543245400131330-128Q02LPM20200317 |
|
17-Mar-2020 13:22:44 |
275 |
520.4000 |
CHIX |
24543245400131331-128Q02LPN20200317 |
|
17-Mar-2020 13:25:26 |
308 |
521.2000 |
XLON |
11503115000180386-E011BPPYXoo920200317 |
|
17-Mar-2020 13:25:44 |
1418 |
522.2000 |
XLON |
11503115000180585-E011BPPYXpVq20200317 |
|
17-Mar-2020 13:25:50 |
260 |
521.8000 |
XLON |
01503015000180603-E011BPPYXpwD20200317 |
|
17-Mar-2020 13:26:50 |
802 |
522.8000 |
XLON |
01503015000181035-E011BPPYXtO320200317 |
|
17-Mar-2020 13:26:50 |
1251 |
523.0000 |
XLON |
01503015000181108-E011BPPYXtNx20200317 |
|
17-Mar-2020 13:26:50 |
23 |
522.8000 |
XLON |
11503115000181052-E011BPPYXtOC20200317 |
|
17-Mar-2020 13:26:50 |
219 |
522.8000 |
XLON |
11503115000181052-E011BPPYXtTo20200317 |
|
17-Mar-2020 13:26:50 |
454 |
523.0000 |
BATE |
40523405200129469-28Q01R7Z20200317 |
|
17-Mar-2020 13:26:50 |
759 |
522.8000 |
CHIX |
40543405400133545-128Q02MU720200317 |
|
17-Mar-2020 13:26:50 |
227 |
523.0000 |
XLON |
01503015000181108-E011BPPYXtNv20200317 |
|
17-Mar-2020 13:26:50 |
696 |
522.8000 |
XLON |
11503115000180994-E011BPPYXtO120200317 |
|
17-Mar-2020 13:26:50 |
227 |
523.0000 |
BATE |
40523405200129469-28Q01R8020200317 |
|
17-Mar-2020 13:26:50 |
375 |
523.0000 |
BATE |
40523405200129469-28Q01R8120200317 |
|
17-Mar-2020 13:27:03 |
59 |
522.6000 |
XLON |
11503115000181202-E011BPPYXty020200317 |
|
17-Mar-2020 13:27:03 |
227 |
522.6000 |
BATE |
24523245200136794-28Q01R9920200317 |
|
17-Mar-2020 13:27:03 |
34 |
522.6000 |
BATE |
24523245200136794-28Q01R9A20200317 |
|
17-Mar-2020 13:27:03 |
143 |
522.6000 |
XLON |
11503115000181202-E011BPPYXtxy20200317 |
|
17-Mar-2020 13:27:03 |
59 |
522.6000 |
XLON |
11503115000181202-E011BPPYXtxw20200317 |
|
17-Mar-2020 13:28:20 |
781 |
521.4000 |
CHIX |
40543405400133763-128Q02NAO20200317 |
|
17-Mar-2020 13:28:20 |
239 |
521.0000 |
XLON |
11503115000181290-E011BPPYXxbJ20200317 |
|
17-Mar-2020 13:28:20 |
724 |
521.4000 |
BATE |
24523245200136917-28Q01RHR20200317 |
|
17-Mar-2020 13:28:23 |
468 |
520.6000 |
BATE |
40523405200129652-28Q01RI220200317 |
|
17-Mar-2020 13:28:31 |
298 |
519.0000 |
XLON |
01503015000182106-E011BPPYXyEM20200317 |
|
17-Mar-2020 13:28:31 |
832 |
519.0000 |
XLON |
01503015000182106-E011BPPYXyEO20200317 |
|
17-Mar-2020 13:28:40 |
7 |
518.6000 |
XLON |
11503115000182085-E011BPPYXyTA20200317 |
|
17-Mar-2020 13:28:40 |
898 |
518.6000 |
XLON |
11503115000182085-E011BPPYXyTD20200317 |
|
17-Mar-2020 13:28:40 |
430 |
518.6000 |
XLON |
11503115000182085-E011BPPYXyTG20200317 |
|
17-Mar-2020 13:29:41 |
204 |
519.6000 |
XLON |
01503015000182607-E011BPPYY1VT20200317 |
|
17-Mar-2020 13:30:11 |
329 |
520.0000 |
BATE |
24523245200138025-28Q01RYF20200317 |
|
17-Mar-2020 13:30:11 |
457 |
520.0000 |
BATE |
24523245200138025-28Q01RYG20200317 |
|
17-Mar-2020 13:30:11 |
216 |
520.0000 |
CHIX |
24543245400134266-128Q02NYM20200317 |
|
17-Mar-2020 13:30:11 |
227 |
519.4000 |
BATE |
40523405200130701-28Q01RYH20200317 |
|
17-Mar-2020 13:30:11 |
743 |
520.0000 |
CHIX |
24543245400134266-128Q02NYL20200317 |
|
17-Mar-2020 13:30:11 |
468 |
520.4000 |
XLON |
01503015000182901-E011BPPYY4Ec20200317 |
|
17-Mar-2020 13:30:11 |
995 |
520.4000 |
CHIX |
40543405400134883-128Q02NYK20200317 |
|
17-Mar-2020 13:30:11 |
301 |
520.0000 |
BATE |
40523405200130719-28Q01RYE20200317 |
|
17-Mar-2020 13:30:11 |
1356 |
520.6000 |
XLON |
01503015000182818-E011BPPYY4EU20200317 |
|
17-Mar-2020 13:30:11 |
370 |
520.0000 |
XLON |
01503015000182932-E011BPPYY4Er20200317 |
|
17-Mar-2020 13:31:14 |
227 |
519.8000 |
XLON |
11503115000183634-E011BPPYY8ze20200317 |
|
17-Mar-2020 13:31:14 |
264 |
519.8000 |
XLON |
11503115000183654-E011BPPYY8zm20200317 |
|
17-Mar-2020 13:31:14 |
673 |
519.8000 |
XLON |
11503115000183634-E011BPPYY8zg20200317 |
|
17-Mar-2020 13:31:14 |
32 |
519.4000 |
XLON |
01503015000183641-E011BPPYY90020200317 |
|
17-Mar-2020 13:31:14 |
568 |
519.4000 |
XLON |
01503015000183641-E011BPPYY90320200317 |
|
17-Mar-2020 13:31:14 |
179 |
519.8000 |
XLON |
01503015000183654-E011BPPYY8zk20200317 |
|
17-Mar-2020 13:31:14 |
227 |
519.4000 |
BATE |
24523245200138729-28Q01SA320200317 |
|
17-Mar-2020 13:31:14 |
133 |
519.8000 |
XLON |
01503015000183654-E011BPPYY8zi20200317 |
|
17-Mar-2020 13:31:19 |
240 |
519.4000 |
XLON |
01503015000183641-E011BPPYY9Ui20200317 |
|
17-Mar-2020 13:31:19 |
355 |
519.4000 |
BATE |
24523245200138730-28Q01SB120200317 |
|
17-Mar-2020 13:31:59 |
227 |
519.4000 |
BATE |
24523245200138730-28Q01SGP20200317 |
|
17-Mar-2020 13:31:59 |
221 |
519.6000 |
BATE |
40523405200131594-28Q01SGN20200317 |
|
17-Mar-2020 13:31:59 |
382 |
519.4000 |
BATE |
24523245200138730-28Q01SGQ20200317 |
|
17-Mar-2020 13:31:59 |
306 |
519.6000 |
BATE |
40523405200131594-28Q01SGO20200317 |
|
17-Mar-2020 13:32:42 |
1122 |
522.8000 |
XLON |
01503015000184752-E011BPPYYGh620200317 |
|
17-Mar-2020 13:32:42 |
227 |
522.8000 |
XLON |
01503015000184752-E011BPPYYGh420200317 |
|
17-Mar-2020 13:32:49 |
1226 |
525.0000 |
XLON |
11503115000184841-E011BPPYYI2g20200317 |
|
17-Mar-2020 13:32:55 |
377 |
524.8000 |
XLON |
11503115000184952-E011BPPYYJ9r20200317 |
|
17-Mar-2020 13:32:55 |
279 |
525.0000 |
XLON |
01503015000184975-E011BPPYYJ9c20200317 |
|
17-Mar-2020 13:32:59 |
1349 |
523.8000 |
XLON |
01503015000184919-E011BPPYYJoU20200317 |
|
17-Mar-2020 13:33:36 |
44 |
524.0000 |
BATE |
24523245200139699-28Q01T2420200317 |
|
17-Mar-2020 13:33:36 |
745 |
524.0000 |
CHIX |
40543405400136672-128Q02PST20200317 |
|
17-Mar-2020 13:33:36 |
836 |
523.6000 |
CHIX |
40543405400136533-128Q02PSU20200317 |
|
17-Mar-2020 13:33:36 |
90 |
524.0000 |
CHIX |
24543245400136141-128Q02PSR20200317 |
|
17-Mar-2020 13:33:36 |
227 |
524.0000 |
BATE |
24523245200139699-28Q01T2320200317 |
|
17-Mar-2020 13:33:36 |
644 |
523.6000 |
BATE |
40523405200132122-28Q01T2820200317 |
|
17-Mar-2020 13:33:36 |
298 |
523.6000 |
BATE |
24523245200139556-28Q01T2720200317 |
|
17-Mar-2020 13:33:36 |
200 |
523.6000 |
BATE |
24523245200139556-28Q01T2620200317 |
|
17-Mar-2020 13:33:36 |
915 |
524.0000 |
BATE |
40523405200132287-28Q01T2520200317 |
|
17-Mar-2020 13:33:37 |
153 |
524.0000 |
CHIX |
24543245400136141-128Q02PSS20200317 |
|
17-Mar-2020 13:33:37 |
622 |
523.6000 |
XLON |
01503015000185386-E011BPPYYNBn20200317 |
|
17-Mar-2020 13:33:49 |
583 |
523.6000 |
XLON |
01503015000185546-E011BPPYYOtn20200317 |
|
17-Mar-2020 13:34:01 |
584 |
523.0000 |
XLON |
11503115000185724-E011BPPYYQjO20200317 |
|
17-Mar-2020 13:34:13 |
587 |
522.4000 |
XLON |
01503015000185949-E011BPPYYSM120200317 |
|
17-Mar-2020 13:34:56 |
361 |
519.4000 |
XLON |
11503115000186245-E011BPPYYVwQ20200317 |
|
17-Mar-2020 13:34:58 |
275 |
519.4000 |
XLON |
01503015000186298-E011BPPYYW6q20200317 |
|
17-Mar-2020 13:35:08 |
240 |
519.4000 |
XLON |
01503015000186371-E011BPPYYWmF20200317 |
|
17-Mar-2020 13:35:08 |
409 |
519.4000 |
XLON |
01503015000186371-E011BPPYYWmH20200317 |
|
17-Mar-2020 13:35:09 |
649 |
518.6000 |
XLON |
11503115000186335-E011BPPYYWrF20200317 |
|
17-Mar-2020 13:35:39 |
420 |
519.6000 |
XLON |
11503115000186684-E011BPPYYZfh20200317 |
|
17-Mar-2020 13:35:39 |
722 |
519.6000 |
XLON |
11503115000186684-E011BPPYYZfj20200317 |
|
17-Mar-2020 13:35:58 |
227 |
519.6000 |
XLON |
11503115000186860-E011BPPYYajJ20200317 |
|
17-Mar-2020 13:35:58 |
563 |
519.6000 |
XLON |
11503115000186860-E011BPPYYajL20200317 |
|
17-Mar-2020 13:36:02 |
633 |
518.6000 |
XLON |
01503015000186682-E011BPPYYb6c20200317 |
|
17-Mar-2020 13:36:02 |
227 |
518.8000 |
BATE |
24523245200140778-28Q01TUD20200317 |
|
17-Mar-2020 13:36:02 |
356 |
518.8000 |
BATE |
24523245200140778-28Q01TUH20200317 |
|
17-Mar-2020 13:36:02 |
110 |
518.6000 |
XLON |
01503015000186682-E011BPPYYb6y20200317 |
|
17-Mar-2020 13:36:02 |
660 |
518.8000 |
BATE |
24523245200140778-28Q01TUG20200317 |
|
17-Mar-2020 13:36:02 |
227 |
518.8000 |
BATE |
24523245200140778-28Q01TUF20200317 |
|
17-Mar-2020 13:36:02 |
1336 |
518.6000 |
BATE |
40523405200133361-28Q01TUJ20200317 |
|
17-Mar-2020 13:36:22 |
686 |
518.6000 |
CHIX |
24543245400137751-128Q02R9Y20200317 |
|
17-Mar-2020 13:36:30 |
261 |
519.8000 |
XLON |
01503015000187188-E011BPPYYda820200317 |
|
17-Mar-2020 13:36:30 |
300 |
519.8000 |
XLON |
01503015000187188-E011BPPYYdaA20200317 |
|
17-Mar-2020 13:36:30 |
86 |
519.8000 |
XLON |
11503115000187162-E011BPPYYdaE20200317 |
|
17-Mar-2020 13:36:42 |
764 |
519.8000 |
XLON |
01503015000187305-E011BPPYYeXf20200317 |
|
17-Mar-2020 13:36:52 |
837 |
518.6000 |
XLON |
11503115000187153-E011BPPYYfRP20200317 |
|
17-Mar-2020 13:36:52 |
676 |
518.8000 |
CHIX |
24543245400137854-128Q02RJ820200317 |
|
17-Mar-2020 13:36:52 |
624 |
519.0000 |
CHIX |
24543245400138047-128Q02RJA20200317 |
|
17-Mar-2020 13:37:13 |
676 |
518.6000 |
CHIX |
40543405400138308-128Q02RNG20200317 |
|
17-Mar-2020 13:37:13 |
307 |
518.4000 |
XLON |
01503015000187180-E011BPPYYgx020200317 |
|
17-Mar-2020 13:37:40 |
154 |
518.4000 |
XLON |
01503015000187814-E011BPPYYj3q20200317 |
|
17-Mar-2020 13:37:40 |
227 |
518.6000 |
XLON |
01503015000187980-E011BPPYYj3f20200317 |
|
17-Mar-2020 13:37:40 |
136 |
518.4000 |
XLON |
01503015000187814-E011BPPYYj3s20200317 |
|
17-Mar-2020 13:37:40 |
91 |
518.6000 |
XLON |
01503015000187980-E011BPPYYj3c20200317 |
|
17-Mar-2020 13:37:40 |
977 |
518.6000 |
XLON |
01503015000187980-E011BPPYYj3h20200317 |
|
17-Mar-2020 13:37:40 |
91 |
518.4000 |
XLON |
01503015000187814-E011BPPYYj4120200317 |
|
17-Mar-2020 13:37:40 |
91 |
518.4000 |
XLON |
01503015000187814-E011BPPYYj3u20200317 |
|
17-Mar-2020 13:37:58 |
758 |
519.6000 |
XLON |
01503015000188250-E011BPPYYkRS20200317 |
|
17-Mar-2020 13:37:58 |
52 |
518.4000 |
XLON |
01503015000187814-E011BPPYYkSD20200317 |
|
17-Mar-2020 13:38:52 |
1812 |
520.9000 |
XLON |
01503015000188762-E011BPPYYoJQ20200317 |
|
17-Mar-2020 13:39:03 |
261 |
521.6000 |
XLON |
01503015000188865-E011BPPYYpD920200317 |
|
17-Mar-2020 13:39:03 |
989 |
521.6000 |
XLON |
11503115000188814-E011BPPYYpD720200317 |
|
17-Mar-2020 13:39:03 |
1165 |
521.6000 |
XLON |
01503015000188825-E011BPPYYpD320200317 |
|
17-Mar-2020 13:39:03 |
1403 |
521.6000 |
BATE |
24523245200142333-28Q01UOQ20200317 |
|
17-Mar-2020 13:39:23 |
370 |
521.2000 |
CHIX |
24543245400139291-128Q02SK220200317 |
|
17-Mar-2020 13:39:40 |
443 |
521.4000 |
XLON |
11503115000189117-E011BPPYYsdT20200317 |
|
17-Mar-2020 13:39:40 |
986 |
521.4000 |
XLON |
11503115000189117-E011BPPYYsdW20200317 |
|
17-Mar-2020 13:39:40 |
193 |
521.2000 |
CHIX |
24543245400139291-128Q02SO920200317 |
|
17-Mar-2020 13:39:40 |
206 |
520.8000 |
BATE |
24523245200142681-28Q01UVZ20200317 |
|
17-Mar-2020 13:39:40 |
149 |
521.2000 |
CHIX |
24543245400139291-128Q02SOA20200317 |
|
17-Mar-2020 13:40:11 |
72 |
521.2000 |
XLON |
01503015000189588-E011BPPYYwBR20200317 |
|
17-Mar-2020 13:40:11 |
258 |
521.2000 |
XLON |
01503015000189588-E011BPPYYwBT20200317 |
|
17-Mar-2020 13:40:11 |
258 |
521.2000 |
XLON |
01503015000189588-E011BPPYYwBM20200317 |
|
17-Mar-2020 13:40:18 |
261 |
520.8000 |
BATE |
24523245200142786-28Q01V2U20200317 |
|
17-Mar-2020 13:40:25 |
26 |
520.6000 |
XLON |
11503115000189713-E011BPPYYxVO20200317 |
|
17-Mar-2020 13:40:39 |
227 |
521.2000 |
BATE |
40523405200135620-28Q01V7320200317 |
|
17-Mar-2020 13:40:39 |
326 |
521.2000 |
XLON |
11503115000189811-E011BPPYYyfx20200317 |
|
17-Mar-2020 13:40:39 |
238 |
521.2000 |
XLON |
01503015000189839-E011BPPYYyg620200317 |
|
17-Mar-2020 13:40:39 |
267 |
521.2000 |
XLON |
11503115000189811-E011BPPYYyg420200317 |
|
17-Mar-2020 13:40:39 |
239 |
521.2000 |
XLON |
11503115000189818-E011BPPYYyg820200317 |
|
17-Mar-2020 13:40:47 |
620 |
521.0000 |
XLON |
11503115000189934-E011BPPYYzGf20200317 |
|
17-Mar-2020 13:41:00 |
621 |
521.0000 |
XLON |
01503015000190064-E011BPPYZ01F20200317 |
|
17-Mar-2020 13:41:13 |
400 |
520.6000 |
XLON |
11503115000190140-E011BPPYZ1Uw20200317 |
|
17-Mar-2020 13:41:21 |
593 |
520.6000 |
XLON |
01503015000190231-E011BPPYZ26y20200317 |
|
17-Mar-2020 13:42:03 |
930 |
520.8000 |
XLON |
01503015000190454-E011BPPYZ4iJ20200317 |
|
17-Mar-2020 13:42:03 |
376 |
520.8000 |
XLON |
11503115000190426-E011BPPYZ4iL20200317 |
|
17-Mar-2020 13:42:03 |
679 |
520.6000 |
XLON |
01503015000190517-E011BPPYZ4jY20200317 |
|
17-Mar-2020 13:42:25 |
628 |
520.4000 |
XLON |
01503015000190638-E011BPPYZ6J020200317 |
|
17-Mar-2020 13:42:25 |
227 |
520.4000 |
XLON |
01503015000190638-E011BPPYZ6Iy20200317 |
|
17-Mar-2020 13:42:48 |
428 |
520.4000 |
XLON |
11503115000190775-E011BPPYZ7nW20200317 |
|
17-Mar-2020 13:42:48 |
310 |
520.4000 |
XLON |
11503115000190776-E011BPPYZ7na20200317 |
|
17-Mar-2020 13:42:48 |
227 |
520.4000 |
BATE |
40523405200136426-28Q01VQ020200317 |
|
17-Mar-2020 13:42:48 |
312 |
520.4000 |
XLON |
01503015000190810-E011BPPYZ7nY20200317 |
|
17-Mar-2020 13:42:48 |
227 |
520.4000 |
BATE |
40523405200136426-28Q01VPZ20200317 |
|
17-Mar-2020 13:42:54 |
243 |
520.4000 |
BATE |
24523245200144081-28Q01VR220200317 |
|
17-Mar-2020 13:42:54 |
432 |
520.4000 |
CHIX |
24543245400141078-128Q02U0D20200317 |
|
17-Mar-2020 13:42:54 |
133 |
520.4000 |
BATE |
40523405200136426-28Q01VR120200317 |
|
17-Mar-2020 13:42:54 |
153 |
520.4000 |
CHIX |
24543245400141078-128Q02U0C20200317 |
|
17-Mar-2020 13:42:56 |
400 |
520.4000 |
XLON |
01503015000190975-E011BPPYZ8Xe20200317 |
|
17-Mar-2020 13:43:05 |
604 |
520.4000 |
XLON |
01503015000191036-E011BPPYZ9E020200317 |
|
17-Mar-2020 13:43:18 |
400 |
520.4000 |
XLON |
01503015000191135-E011BPPYZA5U20200317 |
|
17-Mar-2020 13:43:21 |
446 |
520.4000 |
BATE |
24523245200144375-28Q01VW820200317 |
|
17-Mar-2020 13:43:21 |
146 |
520.4000 |
BATE |
24523245200144375-28Q01VW720200317 |
|
17-Mar-2020 13:43:26 |
400 |
520.4000 |
XLON |
01503015000191189-E011BPPYZAif20200317 |
|
17-Mar-2020 13:43:35 |
53 |
519.6000 |
XLON |
01503015000191254-E011BPPYZBdh20200317 |
|
17-Mar-2020 13:43:43 |
50 |
519.6000 |
CHIX |
40543405400142037-128Q02UDR20200317 |
|
17-Mar-2020 13:43:56 |
539 |
520.2000 |
CHIX |
40543405400142206-128Q02UGD20200317 |
|
17-Mar-2020 13:43:56 |
546 |
520.2000 |
XLON |
11503115000191416-E011BPPYZCmX20200317 |
|
17-Mar-2020 13:43:56 |
279 |
520.2000 |
XLON |
11503115000191417-E011BPPYZCmb20200317 |
|
17-Mar-2020 13:43:56 |
280 |
520.2000 |
XLON |
01503015000191429-E011BPPYZCmZ20200317 |
|
17-Mar-2020 13:44:00 |
600 |
520.2000 |
BATE |
24523245200144644-28Q01W1N20200317 |
|
17-Mar-2020 13:44:00 |
227 |
520.2000 |
BATE |
24523245200144644-28Q01W1M20200317 |
|
17-Mar-2020 13:44:00 |
227 |
519.8000 |
BATE |
40523405200136991-28Q01W1P20200317 |
|
17-Mar-2020 13:44:00 |
227 |
519.8000 |
BATE |
40523405200136991-28Q01W1O20200317 |
|
17-Mar-2020 13:44:00 |
137 |
519.8000 |
BATE |
40523405200136991-28Q01W1Q20200317 |
|
17-Mar-2020 13:44:00 |
850 |
520.2000 |
XLON |
11503115000191462-E011BPPYZCzf20200317 |
|
17-Mar-2020 13:44:10 |
668 |
519.6000 |
XLON |
01503015000191473-E011BPPYZE0U20200317 |
|
17-Mar-2020 13:44:17 |
303 |
518.6000 |
XLON |
11503115000191578-E011BPPYZEfR20200317 |
|
17-Mar-2020 13:44:33 |
1839 |
518.4000 |
XLON |
11503115000191764-E011BPPYZFnc20200317 |
|
17-Mar-2020 13:45:30 |
613 |
520.0000 |
XLON |
01503015000192460-E011BPPYZN7X20200317 |
|
17-Mar-2020 13:45:34 |
879 |
519.8000 |
BATE |
24523245200145495-28Q01WOO20200317 |
|
17-Mar-2020 13:45:34 |
227 |
519.8000 |
BATE |
40523405200137797-28Q01WOP20200317 |
|
17-Mar-2020 13:45:35 |
359 |
519.8000 |
BATE |
40523405200137797-28Q01WPK20200317 |
|
17-Mar-2020 13:45:35 |
648 |
519.6000 |
CHIX |
24543245400142670-128Q02VFZ20200317 |
|
17-Mar-2020 13:45:35 |
341 |
519.8000 |
CHIX |
40543405400143205-128Q02VFX20200317 |
|
17-Mar-2020 13:45:35 |
638 |
519.8000 |
CHIX |
40543405400143205-128Q02VFY20200317 |
|
17-Mar-2020 13:45:40 |
546 |
519.4000 |
BATE |
40523405200137839-28Q01WQ520200317 |
|
17-Mar-2020 13:45:59 |
1460 |
520.4000 |
XLON |
01503015000192771-E011BPPYZQL020200317 |
|
17-Mar-2020 13:46:02 |
647 |
519.6000 |
XLON |
11503115000192669-E011BPPYZQdE20200317 |
|
17-Mar-2020 13:46:02 |
338 |
519.6000 |
XLON |
11503115000192757-E011BPPYZQdI20200317 |
|
17-Mar-2020 13:46:02 |
227 |
519.4000 |
BATE |
40523405200137839-28Q01WT320200317 |
|
17-Mar-2020 13:46:02 |
631 |
519.6000 |
BATE |
40523405200137891-28Q01WT220200317 |
|
17-Mar-2020 13:46:02 |
227 |
519.6000 |
XLON |
11503115000192669-E011BPPYZQdB20200317 |
|
17-Mar-2020 13:46:02 |
227 |
519.6000 |
BATE |
40523405200137891-28Q01WT120200317 |
|
17-Mar-2020 13:46:06 |
218 |
519.4000 |
BATE |
40523405200137839-28Q01WTU20200317 |
|
17-Mar-2020 13:46:06 |
821 |
519.4000 |
CHIX |
24543245400142716-128Q02VN820200317 |
|
17-Mar-2020 13:46:06 |
725 |
519.4000 |
BATE |
40523405200137839-28Q01WTT20200317 |
|
17-Mar-2020 13:46:13 |
457 |
519.2000 |
XLON |
11503115000192808-E011BPPYZRXp20200317 |
|
17-Mar-2020 13:47:25 |
588 |
519.4000 |
XLON |
01503015000193353-E011BPPYZZ1A20200317 |
|
17-Mar-2020 13:47:25 |
607 |
519.4000 |
XLON |
01503015000193353-E011BPPYZZ1P20200317 |
|
17-Mar-2020 13:47:25 |
124 |
519.2000 |
XLON |
01503015000193345-E011BPPYZZ1l20200317 |
|
17-Mar-2020 13:47:25 |
227 |
519.4000 |
XLON |
01503015000193353-E011BPPYZZ1M20200317 |
|
17-Mar-2020 13:47:26 |
1137 |
519.2000 |
XLON |
01503015000193345-E011BPPYZZ8n20200317 |
|
17-Mar-2020 13:47:56 |
488 |
518.8000 |
BATE |
40523405200138580-28Q01XFK20200317 |
|
17-Mar-2020 13:47:56 |
446 |
518.8000 |
CHIX |
40543405400143882-128Q02WLZ20200317 |
|
17-Mar-2020 13:47:56 |
1000 |
518.8000 |
BATE |
40523405200138580-28Q01XFJ20200317 |
|
17-Mar-2020 13:47:56 |
210 |
519.0000 |
XLON |
11503115000193836-E011BPPYZbQG20200317 |
|
17-Mar-2020 13:47:56 |
210 |
519.0000 |
XLON |
11503115000193836-E011BPPYZbQL20200317 |
|
17-Mar-2020 13:47:56 |
177 |
519.0000 |
XLON |
11503115000193836-E011BPPYZbQJ20200317 |
|
17-Mar-2020 13:48:09 |
115 |
519.2000 |
XLON |
01503015000193946-E011BPPYZcrZ20200317 |
|
17-Mar-2020 13:48:09 |
484 |
519.2000 |
XLON |
01503015000193946-E011BPPYZcrb20200317 |
|
17-Mar-2020 13:48:34 |
142 |
519.2000 |
XLON |
11503115000194062-E011BPPYZekd20200317 |
|
17-Mar-2020 13:48:34 |
246 |
519.2000 |
XLON |
11503115000194137-E011BPPYZekk20200317 |
|
17-Mar-2020 13:48:34 |
328 |
519.2000 |
XLON |
01503015000194140-E011BPPYZekv20200317 |
|
17-Mar-2020 13:48:34 |
458 |
519.2000 |
XLON |
11503115000194062-E011BPPYZekg20200317 |
|
17-Mar-2020 13:48:34 |
56 |
519.2000 |
XLON |
01503015000194140-E011BPPYZekm20200317 |
|
17-Mar-2020 13:48:34 |
276 |
519.2000 |
XLON |
11503115000194109-E011BPPYZeki20200317 |
|
17-Mar-2020 13:48:35 |
436 |
519.0000 |
XLON |
01503015000193854-E011BPPYZewT20200317 |
|
17-Mar-2020 13:48:35 |
400 |
519.0000 |
XLON |
01503015000193854-E011BPPYZewP20200317 |
|
17-Mar-2020 13:48:36 |
577 |
518.8000 |
CHIX |
24543245400143932-128Q02WYC20200317 |
|
17-Mar-2020 13:48:41 |
227 |
518.6000 |
BATE |
40523405200139137-28Q01XMH20200317 |
|
17-Mar-2020 13:48:43 |
212 |
518.6000 |
BATE |
40523405200139137-28Q01XMQ20200317 |
|
17-Mar-2020 13:48:51 |
252 |
518.6000 |
CHIX |
24543245400143171-128Q02X0G20200317 |
|
17-Mar-2020 13:48:51 |
327 |
518.6000 |
BATE |
40523405200139137-28Q01XN720200317 |
|
17-Mar-2020 13:48:52 |
331 |
518.4000 |
XLON |
01503015000193381-E011BPPYZfxr20200317 |
|
17-Mar-2020 13:49:16 |
29 |
517.2000 |
XLON |
01503015000194307-E011BPPYZi2E20200317 |
|
17-Mar-2020 13:49:16 |
217 |
517.2000 |
XLON |
11503115000194312-E011BPPYZi2I20200317 |
|
17-Mar-2020 13:49:16 |
127 |
517.2000 |
XLON |
01503015000194307-E011BPPYZi2G20200317 |
|
17-Mar-2020 13:49:16 |
228 |
517.2000 |
XLON |
01503015000194307-E011BPPYZi2C20200317 |
|
17-Mar-2020 13:49:44 |
157 |
518.4000 |
XLON |
11503115000194704-E011BPPYZkS920200317 |
|
17-Mar-2020 13:49:44 |
955 |
518.4000 |
XLON |
11503115000194704-E011BPPYZkS720200317 |
|
17-Mar-2020 13:49:56 |
377 |
518.8000 |
XLON |
11503115000194816-E011BPPYZlKA20200317 |
|
17-Mar-2020 13:50:22 |
1839 |
520.0000 |
XLON |
01503015000194986-E011BPPYZnde20200317 |
|
17-Mar-2020 13:50:26 |
615 |
519.2000 |
XLON |
11503115000194927-E011BPPYZo5c20200317 |
|
17-Mar-2020 13:50:26 |
875 |
519.0000 |
XLON |
11503115000194903-E011BPPYZo5l20200317 |
|
17-Mar-2020 13:50:26 |
705 |
519.0000 |
CHIX |
24543245400144707-128Q02XLL20200317 |
|
17-Mar-2020 13:50:26 |
378 |
519.2000 |
XLON |
11503115000194927-E011BPPYZo5Y20200317 |
|
17-Mar-2020 13:50:26 |
212 |
519.0000 |
XLON |
11503115000194903-E011BPPYZo5h20200317 |
|
17-Mar-2020 13:50:26 |
260 |
519.2000 |
XLON |
01503015000194934-E011BPPYZo5e20200317 |
|
17-Mar-2020 13:50:26 |
227 |
519.0000 |
BATE |
40523405200139793-28Q01Y2G20200317 |
|
17-Mar-2020 13:50:32 |
654 |
519.0000 |
BATE |
24523245200147631-28Q01Y3A20200317 |
|
17-Mar-2020 13:50:32 |
71 |
519.0000 |
CHIX |
24543245400144707-128Q02XML20200317 |
|
17-Mar-2020 13:50:32 |
178 |
519.0000 |
BATE |
40523405200139793-28Q01Y3920200317 |
|
17-Mar-2020 13:51:36 |
591 |
518.8000 |
XLON |
01503015000195593-E011BPPYZtJj20200317 |
|
17-Mar-2020 13:51:42 |
709 |
518.6000 |
XLON |
11503115000195626-E011BPPYZtaK20200317 |
|
17-Mar-2020 13:51:46 |
134 |
518.2000 |
BATE |
40523405200139624-28Q01YC920200317 |
|
17-Mar-2020 13:51:53 |
774 |
518.2000 |
BATE |
40523405200139624-28Q01YCN20200317 |
|
17-Mar-2020 13:51:53 |
474 |
518.2000 |
CHIX |
40543405400145642-128Q02Y1920200317 |
|
17-Mar-2020 13:51:56 |
400 |
517.6000 |
XLON |
01503015000195594-E011BPPYZuRr20200317 |
|
17-Mar-2020 13:51:56 |
309 |
517.6000 |
XLON |
01503015000195594-E011BPPYZuTc20200317 |
|
17-Mar-2020 13:52:20 |
668 |
517.8000 |
XLON |
11503115000196108-E011BPPYZwIM20200317 |
|
17-Mar-2020 13:52:20 |
118 |
517.8000 |
XLON |
11503115000196108-E011BPPYZwIK20200317 |
|
17-Mar-2020 13:52:21 |
109 |
517.2000 |
XLON |
01503015000196045-E011BPPYZwYP20200317 |
|
17-Mar-2020 13:52:21 |
805 |
517.2000 |
XLON |
01503015000196045-E011BPPYZwYS20200317 |
|
17-Mar-2020 13:52:29 |
227 |
516.6000 |
BATE |
24523245200148657-28Q01YJI20200317 |
|
17-Mar-2020 13:52:29 |
395 |
516.6000 |
BATE |
24523245200148657-28Q01YJP20200317 |
|
17-Mar-2020 13:52:29 |
683 |
516.6000 |
BATE |
40523405200140694-28Q01YJQ20200317 |
|
17-Mar-2020 13:52:56 |
675 |
516.8000 |
XLON |
11503115000196478-E011BPPYZzZO20200317 |
|
17-Mar-2020 13:53:10 |
200 |
517.6000 |
XLON |
01503015000196546-E011BPPYa0Ws20200317 |
|
17-Mar-2020 13:53:10 |
502 |
517.6000 |
XLON |
01503015000196546-E011BPPYa0Wu20200317 |
|
17-Mar-2020 13:53:26 |
809 |
517.6000 |
XLON |
11503115000196720-E011BPPYa1W120200317 |
|
17-Mar-2020 13:53:43 |
896 |
517.8000 |
XLON |
01503015000196794-E011BPPYa2xo20200317 |
|
17-Mar-2020 13:53:45 |
759 |
517.2000 |
BATE |
24523245200149203-28Q01YUI20200317 |
|
17-Mar-2020 13:53:45 |
339 |
517.2000 |
XLON |
01503015000196674-E011BPPYa35i20200317 |
|
17-Mar-2020 13:53:45 |
227 |
517.2000 |
BATE |
24523245200149203-28Q01YUH20200317 |
|
17-Mar-2020 13:53:45 |
396 |
517.0000 |
XLON |
01503015000196470-E011BPPYa35x20200317 |
|
17-Mar-2020 13:53:45 |
954 |
517.2000 |
CHIX |
24543245400146201-128Q02YUS20200317 |
|
17-Mar-2020 13:54:28 |
1085 |
516.6000 |
XLON |
11503115000197224-E011BPPYa5oj20200317 |
|
17-Mar-2020 13:54:28 |
412 |
516.8000 |
XLON |
01503015000197187-E011BPPYa5oM20200317 |
|
17-Mar-2020 13:54:28 |
870 |
516.8000 |
XLON |
01503015000197187-E011BPPYa5oO20200317 |
|
17-Mar-2020 13:54:34 |
101 |
516.4000 |
CHIX |
40543405400147042-128Q02Z4R20200317 |
|
17-Mar-2020 13:54:34 |
481 |
516.4000 |
CHIX |
40543405400147042-128Q02Z4M20200317 |
|
17-Mar-2020 13:54:34 |
372 |
516.4000 |
CHIX |
40543405400147042-128Q02Z4N20200317 |
|
17-Mar-2020 13:54:58 |
147 |
516.0000 |
CHIX |
24543245400146741-128Q02ZCK20200317 |
|
17-Mar-2020 13:55:46 |
553 |
517.6000 |
BATE |
40523405200142074-28Q01ZGE20200317 |
|
17-Mar-2020 13:55:46 |
100 |
517.4000 |
CHIX |
24543245400147248-128Q02ZQ820200317 |
|
17-Mar-2020 13:55:47 |
214 |
517.4000 |
CHIX |
24543245400147248-128Q02ZQB20200317 |
|
17-Mar-2020 13:55:48 |
685 |
517.6000 |
XLON |
11503115000198240-E011BPPYaD9S20200317 |
|
17-Mar-2020 13:56:10 |
100 |
518.2000 |
XLON |
01503015000198382-E011BPPYaEFf20200317 |
|
17-Mar-2020 13:56:10 |
100 |
518.2000 |
XLON |
01503015000198382-E011BPPYaEFh20200317 |
|
17-Mar-2020 13:56:14 |
11 |
518.8000 |
XLON |
01503015000198450-E011BPPYaErp20200317 |
|
17-Mar-2020 13:56:14 |
249 |
518.8000 |
XLON |
01503015000198450-E011BPPYaErr20200317 |
|
17-Mar-2020 13:56:15 |
500 |
518.8000 |
XLON |
11503115000198489-E011BPPYaExT20200317 |
|
17-Mar-2020 13:56:15 |
241 |
518.8000 |
XLON |
11503115000198489-E011BPPYaExV20200317 |
|
17-Mar-2020 13:56:18 |
470 |
518.6000 |
XLON |
11503115000198466-E011BPPYaFDW20200317 |
|
17-Mar-2020 13:56:18 |
227 |
518.4000 |
BATE |
40523405200142334-28Q01ZLG20200317 |
|
17-Mar-2020 13:56:18 |
420 |
518.6000 |
XLON |
11503115000198466-E011BPPYaFDY20200317 |
|
17-Mar-2020 13:56:18 |
82 |
518.4000 |
BATE |
40523405200142334-28Q01ZLH20200317 |
|
17-Mar-2020 13:56:28 |
200 |
517.4000 |
CHIX |
24543245400147584-128Q02ZZ920200317 |
|
17-Mar-2020 13:56:28 |
86 |
517.4000 |
CHIX |
24543245400147584-128Q02ZZA20200317 |
|
17-Mar-2020 13:56:52 |
984 |
518.0000 |
XLON |
11503115000198857-E011BPPYaHzC20200317 |
|
17-Mar-2020 13:56:52 |
670 |
517.8000 |
XLON |
11503115000198842-E011BPPYaHzM20200317 |
|
17-Mar-2020 13:57:01 |
351 |
517.2000 |
XLON |
11503115000198901-E011BPPYaIwY20200317 |
|
17-Mar-2020 13:57:13 |
317 |
517.0000 |
CHIX |
24543245400147647-128Q030AQ20200317 |
|
17-Mar-2020 13:57:13 |
285 |
516.6000 |
CHIX |
40543405400148355-128Q030AR20200317 |
|
17-Mar-2020 13:57:30 |
270 |
517.4000 |
XLON |
01503015000199181-E011BPPYaKvA20200317 |
|
17-Mar-2020 13:57:30 |
400 |
517.4000 |
XLON |
01503015000199181-E011BPPYaKv820200317 |
|
17-Mar-2020 13:57:44 |
400 |
517.4000 |
XLON |
01503015000199265-E011BPPYaLYx20200317 |
|
17-Mar-2020 13:57:46 |
274 |
517.6000 |
XLON |
01503015000199285-E011BPPYaLpi20200317 |
|
17-Mar-2020 13:57:57 |
333 |
517.2000 |
XLON |
01503015000199286-E011BPPYaMdj20200317 |
|
17-Mar-2020 13:57:57 |
136 |
517.2000 |
XLON |
11503115000199308-E011BPPYaMdh20200317 |
|
17-Mar-2020 13:57:57 |
127 |
517.2000 |
XLON |
11503115000199308-E011BPPYaMdf20200317 |
|
17-Mar-2020 13:57:57 |
50 |
517.2000 |
XLON |
01503015000199286-E011BPPYaMdl20200317 |
|
17-Mar-2020 13:57:57 |
900 |
517.4000 |
BATE |
24523245200151164-28Q0200220200317 |
|
17-Mar-2020 13:57:57 |
900 |
517.2000 |
BATE |
24523245200151086-28Q0200320200317 |
|
17-Mar-2020 13:58:16 |
291 |
517.0000 |
CHIX |
40543405400148996-128Q030QQ20200317 |
|
17-Mar-2020 13:58:16 |
730 |
517.0000 |
XLON |
01503015000199525-E011BPPYaOR120200317 |
|
17-Mar-2020 13:58:16 |
407 |
516.8000 |
CHIX |
24543245400148327-128Q030QS20200317 |
|
17-Mar-2020 13:58:21 |
730 |
516.6000 |
XLON |
11503115000199566-E011BPPYaOrv20200317 |
|
17-Mar-2020 13:58:44 |
28 |
516.6000 |
XLON |
11503115000199821-E011BPPYaQl620200317 |
|
17-Mar-2020 13:58:44 |
28 |
516.6000 |
XLON |
11503115000199821-E011BPPYaQlA20200317 |
|
17-Mar-2020 13:58:44 |
737 |
516.6000 |
XLON |
11503115000199821-E011BPPYaQl820200317 |
|
17-Mar-2020 13:58:44 |
521 |
516.4000 |
XLON |
11503115000199835-E011BPPYaQlF20200317 |
|
17-Mar-2020 13:58:44 |
227 |
516.8000 |
XLON |
01503015000199773-E011BPPYaQif20200317 |
|
17-Mar-2020 13:58:44 |
693 |
516.8000 |
XLON |
01503015000199773-E011BPPYaQih20200317 |
|
17-Mar-2020 13:59:30 |
157 |
517.4000 |
XLON |
11503115000200301-E011BPPYaTuH20200317 |
|
17-Mar-2020 13:59:32 |
400 |
517.4000 |
XLON |
01503015000200254-E011BPPYaTxy20200317 |
|
17-Mar-2020 13:59:42 |
100 |
517.2000 |
XLON |
01503015000200307-E011BPPYaUS920200317 |
|
17-Mar-2020 13:59:42 |
100 |
517.2000 |
XLON |
01503015000200307-E011BPPYaUS720200317 |
|
17-Mar-2020 13:59:42 |
100 |
517.2000 |
XLON |
01503015000200307-E011BPPYaUS520200317 |
|
17-Mar-2020 13:59:49 |
708 |
518.0000 |
XLON |
01503015000200376-E011BPPYaUvN20200317 |
|
17-Mar-2020 13:59:55 |
279 |
517.6000 |
CHIX |
40543405400149648-128Q031F820200317 |
|
17-Mar-2020 13:59:55 |
505 |
517.6000 |
BATE |
24523245200151979-28Q020JE20200317 |
|
17-Mar-2020 13:59:55 |
420 |
517.6000 |
XLON |
01503015000200360-E011BPPYaVM020200317 |
|
17-Mar-2020 13:59:55 |
465 |
517.6000 |
XLON |
01503015000200360-E011BPPYaVM320200317 |
|
17-Mar-2020 13:59:55 |
227 |
517.2000 |
BATE |
40523405200143759-28Q020JP20200317 |
|
17-Mar-2020 13:59:55 |
456 |
517.2000 |
BATE |
40523405200143759-28Q020JQ20200317 |
|
17-Mar-2020 13:59:55 |
888 |
517.6000 |
BATE |
24523245200151980-28Q020JF20200317 |
|
17-Mar-2020 13:59:55 |
308 |
517.6000 |
CHIX |
24543245400149088-128Q031F720200317 |
|
17-Mar-2020 13:59:55 |
261 |
517.2000 |
CHIX |
40543405400149609-128Q031FO20200317 |
|
17-Mar-2020 14:00:29 |
401 |
516.2000 |
XLON |
11503115000200749-E011BPPYaYMW20200317 |
|
17-Mar-2020 14:00:29 |
284 |
516.2000 |
XLON |
11503115000200870-E011BPPYaYMa20200317 |
|
17-Mar-2020 14:00:29 |
912 |
516.2000 |
XLON |
01503015000200663-E011BPPYaYMU20200317 |
|
17-Mar-2020 14:00:29 |
283 |
516.2000 |
XLON |
11503115000200812-E011BPPYaYMY20200317 |
|
17-Mar-2020 14:00:38 |
656 |
515.8000 |
XLON |
01503015000200683-E011BPPYaZYO20200317 |
|
17-Mar-2020 14:01:15 |
454 |
516.4000 |
BATE |
40523405200144584-28Q0211720200317 |
|
17-Mar-2020 14:01:15 |
227 |
516.4000 |
BATE |
40523405200144584-28Q0211820200317 |
|
17-Mar-2020 14:01:15 |
693 |
516.4000 |
XLON |
01503015000201488-E011BPPYad1j20200317 |
|
17-Mar-2020 14:01:15 |
227 |
516.4000 |
BATE |
40523405200144584-28Q0211920200317 |
|
17-Mar-2020 14:01:15 |
176 |
516.4000 |
BATE |
40523405200144584-28Q0211A20200317 |
|
17-Mar-2020 14:01:15 |
133 |
516.4000 |
XLON |
01503015000201488-E011BPPYad1g20200317 |
|
17-Mar-2020 14:01:17 |
650 |
516.2000 |
BATE |
24523245200152850-28Q0212120200317 |
|
17-Mar-2020 14:01:17 |
478 |
516.2000 |
BATE |
24523245200152851-28Q0212220200317 |
|
17-Mar-2020 14:01:17 |
649 |
516.0000 |
XLON |
11503115000201547-E011BPPYadNb20200317 |
|
17-Mar-2020 14:01:50 |
227 |
517.8000 |
XLON |
11503115000202038-E011BPPYagZ120200317 |
|
17-Mar-2020 14:01:50 |
788 |
517.8000 |
XLON |
11503115000202038-E011BPPYagZ320200317 |
|
17-Mar-2020 14:02:02 |
650 |
518.2000 |
CHIX |
24543245400150360-128Q032MP20200317 |
|
17-Mar-2020 14:02:12 |
18 |
518.2000 |
XLON |
01503015000202281-E011BPPYajBp20200317 |
|
17-Mar-2020 14:02:12 |
743 |
518.2000 |
CHIX |
24543245400150454-128Q032OX20200317 |
|
17-Mar-2020 14:02:12 |
749 |
518.2000 |
XLON |
01503015000202273-E011BPPYajBc20200317 |
|
17-Mar-2020 14:02:12 |
540 |
518.2000 |
XLON |
01503015000202281-E011BPPYajBm20200317 |
|
17-Mar-2020 14:02:12 |
168 |
518.2000 |
XLON |
01503015000202281-E011BPPYajBe20200317 |
|
17-Mar-2020 14:02:22 |
547 |
517.6000 |
XLON |
01503015000202207-E011BPPYajtw20200317 |
|
17-Mar-2020 14:02:25 |
21 |
517.4000 |
CHIX |
40543405400150990-128Q032RK20200317 |
|
17-Mar-2020 14:02:25 |
332 |
517.2000 |
XLON |
01503015000201998-E011BPPYak7h20200317 |
|
17-Mar-2020 14:02:25 |
326 |
517.4000 |
CHIX |
40543405400150990-128Q032RL20200317 |
|
17-Mar-2020 14:02:25 |
474 |
517.4000 |
BATE |
40523405200145096-28Q021FB20200317 |
|
17-Mar-2020 14:02:57 |
321 |
517.4000 |
XLON |
11503115000202937-E011BPPYamjs20200317 |
|
17-Mar-2020 14:02:57 |
411 |
517.4000 |
XLON |
11503115000202937-E011BPPYamju20200317 |
|
17-Mar-2020 14:03:12 |
400 |
517.4000 |
XLON |
01503015000203116-E011BPPYaoCa20200317 |
|
17-Mar-2020 14:03:21 |
44 |
518.0000 |
XLON |
11503115000203218-E011BPPYaoip20200317 |
|
17-Mar-2020 14:03:21 |
256 |
518.0000 |
XLON |
11503115000203218-E011BPPYaoin20200317 |
|
17-Mar-2020 14:03:23 |
70 |
518.0000 |
XLON |
11503115000203244-E011BPPYaooI20200317 |
|
17-Mar-2020 14:03:30 |
291 |
518.0000 |
XLON |
11503115000203244-E011BPPYapLH20200317 |
|
17-Mar-2020 14:03:30 |
527 |
518.0000 |
XLON |
11503115000203283-E011BPPYapLN20200317 |
|
17-Mar-2020 14:03:30 |
593 |
517.6000 |
XLON |
01503015000203270-E011BPPYapN420200317 |
|
17-Mar-2020 14:03:30 |
302 |
518.0000 |
XLON |
01503015000203268-E011BPPYapLL20200317 |
|
17-Mar-2020 14:03:30 |
335 |
518.0000 |
XLON |
01503015000203291-E011BPPYapLP20200317 |
|
17-Mar-2020 14:03:46 |
358 |
518.8000 |
CHIX |
24543245400151203-128Q033JB20200317 |
|
17-Mar-2020 14:03:46 |
423 |
518.8000 |
CHIX |
40543405400151721-128Q033JA20200317 |
|
17-Mar-2020 14:03:59 |
105 |
518.6000 |
BATE |
40523405200145786-28Q021VG20200317 |
|
17-Mar-2020 14:03:59 |
227 |
518.6000 |
BATE |
40523405200145786-28Q021VF20200317 |
|
17-Mar-2020 14:04:03 |
227 |
518.2000 |
BATE |
24523245200154038-28Q021XI20200317 |
|
17-Mar-2020 14:04:03 |
10 |
518.2000 |
BATE |
24523245200154038-28Q021XM20200317 |
|
17-Mar-2020 14:04:11 |
400 |
518.6000 |
XLON |
11503115000204006-E011BPPYauZ620200317 |
|
17-Mar-2020 14:04:19 |
296 |
518.6000 |
XLON |
01503015000204305-E011BPPYav5320200317 |
|
17-Mar-2020 14:04:19 |
394 |
518.6000 |
XLON |
11503115000204349-E011BPPYav5Q20200317 |
|
17-Mar-2020 14:04:52 |
667 |
518.2000 |
XLON |
11503115000204796-E011BPPYax8m20200317 |
|
17-Mar-2020 14:04:52 |
140 |
518.2000 |
XLON |
11503115000204796-E011BPPYax8s20200317 |
|
17-Mar-2020 14:04:52 |
1 |
518.2000 |
XLON |
11503115000204796-E011BPPYax9220200317 |
|
17-Mar-2020 14:04:52 |
545 |
518.2000 |
XLON |
11503115000204796-E011BPPYax9C20200317 |
|
17-Mar-2020 14:04:53 |
608 |
517.8000 |
CHIX |
40543405400152150-128Q033Z420200317 |
|
17-Mar-2020 14:05:13 |
540 |
517.6000 |
XLON |
01503015000204558-E011BPPYazFW20200317 |
|
17-Mar-2020 14:05:13 |
362 |
517.6000 |
XLON |
01503015000204558-E011BPPYazFT20200317 |
|
17-Mar-2020 14:05:26 |
451 |
516.6000 |
XLON |
01503015000205148-E011BPPYb0Tf20200317 |
|
17-Mar-2020 14:05:49 |
1200 |
516.6000 |
BATE |
40523405200146514-28Q022FK20200317 |
|
17-Mar-2020 14:05:49 |
394 |
516.6000 |
BATE |
40523405200146514-28Q022FL20200317 |
|
17-Mar-2020 14:05:52 |
203 |
516.6000 |
XLON |
01503015000205482-E011BPPYb2tA20200317 |
|
17-Mar-2020 14:05:52 |
100 |
516.6000 |
XLON |
01503015000205482-E011BPPYb2t520200317 |
|
17-Mar-2020 14:05:52 |
227 |
516.6000 |
XLON |
01503015000205482-E011BPPYb2tC20200317 |
|
17-Mar-2020 14:05:52 |
245 |
516.6000 |
XLON |
01503015000205482-E011BPPYb2tE20200317 |
|
17-Mar-2020 14:06:10 |
73 |
517.2000 |
XLON |
11503115000205744-E011BPPYb4E720200317 |
|
17-Mar-2020 14:06:21 |
1000 |
518.0000 |
XLON |
11503115000205844-E011BPPYb50H20200317 |
|
17-Mar-2020 14:06:21 |
303 |
518.0000 |
XLON |
11503115000205844-E011BPPYb50K20200317 |
|
17-Mar-2020 14:06:21 |
1050 |
518.2000 |
XLON |
11503115000205861-E011BPPYb4uP20200317 |
|
17-Mar-2020 14:06:21 |
474 |
518.2000 |
CHIX |
24543245400152252-128Q034MM20200317 |
|
17-Mar-2020 14:06:21 |
227 |
518.2000 |
BATE |
24523245200155122-28Q022K320200317 |
|
17-Mar-2020 14:06:21 |
233 |
518.2000 |
CHIX |
24543245400152252-128Q034MG20200317 |
|
17-Mar-2020 14:06:21 |
717 |
518.2000 |
BATE |
24523245200155122-28Q022K920200317 |
|
17-Mar-2020 14:06:22 |
400 |
517.8000 |
CHIX |
40543405400152778-128Q034OE20200317 |
|
17-Mar-2020 14:06:59 |
609 |
518.0000 |
XLON |
01503015000206257-E011BPPYb8Wd20200317 |
|
17-Mar-2020 14:06:59 |
22 |
518.0000 |
XLON |
01503015000206257-E011BPPYb8Wb20200317 |
|
17-Mar-2020 14:07:01 |
179 |
517.2000 |
XLON |
01503015000205853-E011BPPYb8s920200317 |
|
17-Mar-2020 14:07:01 |
553 |
517.4000 |
XLON |
01503015000206166-E011BPPYb8qi20200317 |
|
17-Mar-2020 14:07:01 |
244 |
517.4000 |
XLON |
01503015000206166-E011BPPYb8qg20200317 |
|
17-Mar-2020 14:07:05 |
112 |
517.2000 |
XLON |
01503015000205853-E011BPPYb9Jl20200317 |
|
17-Mar-2020 14:07:37 |
600 |
518.4000 |
XLON |
11503115000207211-E011BPPYbBVU20200317 |
|
17-Mar-2020 14:07:37 |
379 |
518.4000 |
XLON |
11503115000207211-E011BPPYbBVW20200317 |
|
17-Mar-2020 14:07:37 |
917 |
518.0000 |
XLON |
11503115000207198-E011BPPYbBW820200317 |
|
17-Mar-2020 14:08:13 |
1000 |
518.0000 |
CHIX |
40543405400153602-128Q035I820200317 |
|
17-Mar-2020 14:08:13 |
227 |
517.6000 |
BATE |
24523245200155673-28Q0235E20200317 |
|
17-Mar-2020 14:08:13 |
262 |
517.8000 |
CHIX |
40543405400153487-128Q035IA20200317 |
|
17-Mar-2020 14:08:13 |
599 |
518.0000 |
CHIX |
40543405400153602-128Q035I720200317 |
|
17-Mar-2020 14:08:13 |
884 |
517.8000 |
CHIX |
24543245400152922-128Q035IB20200317 |
|
17-Mar-2020 14:08:13 |
846 |
517.8000 |
XLON |
11503115000207571-E011BPPYbEVf20200317 |
|
17-Mar-2020 14:08:13 |
400 |
517.6000 |
BATE |
24523245200155673-28Q0235L20200317 |
|
17-Mar-2020 14:08:13 |
513 |
517.6000 |
BATE |
24523245200155673-28Q0235M20200317 |
|
17-Mar-2020 14:08:13 |
664 |
518.2000 |
XLON |
01503015000207525-E011BPPYbEKN20200317 |
|
17-Mar-2020 14:08:17 |
313 |
517.2000 |
XLON |
01503015000207526-E011BPPYbFEr20200317 |
|
17-Mar-2020 14:08:17 |
363 |
517.0000 |
XLON |
01503015000207341-E011BPPYbFG220200317 |
|
17-Mar-2020 14:08:17 |
381 |
517.0000 |
CHIX |
24543245400153028-128Q035LA20200317 |
|
17-Mar-2020 14:08:17 |
540 |
517.2000 |
CHIX |
40543405400153488-128Q035L920200317 |
|
17-Mar-2020 14:08:17 |
100 |
517.2000 |
CHIX |
40543405400153488-128Q035L820200317 |
|
17-Mar-2020 14:08:21 |
1025 |
516.2000 |
BATE |
24523245200156007-28Q0238B20200317 |
|
17-Mar-2020 14:08:21 |
311 |
516.2000 |
BATE |
40523405200147625-28Q0238C20200317 |
|
17-Mar-2020 14:09:17 |
145 |
517.8000 |
XLON |
01503015000208337-E011BPPYbLIV20200317 |
|
17-Mar-2020 14:09:17 |
936 |
517.8000 |
XLON |
01503015000208337-E011BPPYbLIX20200317 |
|
17-Mar-2020 14:09:17 |
145 |
517.8000 |
XLON |
01503015000208337-E011BPPYbLIZ20200317 |
|
17-Mar-2020 14:09:20 |
524 |
517.6000 |
XLON |
11503115000208413-E011BPPYbLVB20200317 |
|
17-Mar-2020 14:09:20 |
579 |
517.6000 |
XLON |
11503115000208413-E011BPPYbLV920200317 |
|
17-Mar-2020 14:09:31 |
1215 |
517.6000 |
XLON |
01503015000208439-E011BPPYbM9420200317 |
|
17-Mar-2020 14:09:31 |
134 |
517.6000 |
XLON |
01503015000208439-E011BPPYbM9120200317 |
|
17-Mar-2020 14:09:59 |
231 |
517.4000 |
CHIX |
40543405400154413-128Q0367U20200317 |
|
17-Mar-2020 14:09:59 |
227 |
517.2000 |
BATE |
40523405200148193-28Q023MX20200317 |
|
17-Mar-2020 14:09:59 |
454 |
517.2000 |
XLON |
11503115000208372-E011BPPYbONe20200317 |
|
17-Mar-2020 14:09:59 |
213 |
517.6000 |
XLON |
01503015000208693-E011BPPYbON920200317 |
|
17-Mar-2020 14:09:59 |
1000 |
517.6000 |
XLON |
01503015000208693-E011BPPYbON420200317 |
|
17-Mar-2020 14:09:59 |
77 |
517.4000 |
CHIX |
40543405400154413-128Q0367T20200317 |
|
17-Mar-2020 14:10:57 |
1299 |
517.4000 |
XLON |
11503115000209565-E011BPPYbTSr20200317 |
|
17-Mar-2020 14:11:09 |
800 |
517.6000 |
BATE |
40523405200149055-28Q0243L20200317 |
|
17-Mar-2020 14:11:14 |
75 |
517.6000 |
XLON |
11503115000209607-E011BPPYbVDp20200317 |
|
17-Mar-2020 14:11:14 |
1000 |
517.6000 |
XLON |
11503115000209607-E011BPPYbVDn20200317 |
|
17-Mar-2020 14:11:14 |
915 |
517.8000 |
XLON |
01503015000209771-E011BPPYbVDj20200317 |
|
17-Mar-2020 14:11:14 |
639 |
517.6000 |
BATE |
40523405200149055-28Q0244H20200317 |
|
17-Mar-2020 14:11:43 |
537 |
517.4000 |
BATE |
40523405200148960-28Q0247P20200317 |
|
17-Mar-2020 14:11:58 |
816 |
517.4000 |
XLON |
11503115000210334-E011BPPYbYO320200317 |
|
17-Mar-2020 14:12:03 |
356 |
516.8000 |
XLON |
11503115000210356-E011BPPYbZ1T20200317 |
|
17-Mar-2020 14:12:03 |
816 |
517.2000 |
XLON |
01503015000210250-E011BPPYbYwZ20200317 |
|
17-Mar-2020 14:12:03 |
360 |
517.0000 |
CHIX |
40543405400155142-128Q0378S20200317 |
|
17-Mar-2020 14:12:37 |
671 |
516.6000 |
XLON |
11503115000210793-E011BPPYbbmz20200317 |
|
17-Mar-2020 14:12:57 |
1123 |
518.0000 |
XLON |
01503015000210870-E011BPPYbchK20200317 |
|
17-Mar-2020 14:12:59 |
972 |
517.8000 |
XLON |
01503015000210857-E011BPPYbcmr20200317 |
|
17-Mar-2020 14:12:59 |
872 |
517.6000 |
BATE |
40523405200149839-28Q024J420200317 |
|
17-Mar-2020 14:12:59 |
227 |
517.6000 |
BATE |
40523405200149839-28Q024J320200317 |
|
17-Mar-2020 14:12:59 |
100 |
517.4000 |
CHIX |
40543405400155878-128Q037JE20200317 |
|
17-Mar-2020 14:12:59 |
100 |
517.4000 |
CHIX |
40543405400155878-128Q037JD20200317 |
|
17-Mar-2020 14:13:05 |
469 |
517.4000 |
CHIX |
40543405400155878-128Q037NA20200317 |
|
17-Mar-2020 14:13:07 |
454 |
517.2000 |
XLON |
01503015000210926-E011BPPYbdlD20200317 |
|
17-Mar-2020 14:13:07 |
514 |
517.2000 |
XLON |
01503015000210926-E011BPPYbdlI20200317 |
|
17-Mar-2020 14:13:51 |
801 |
517.8000 |
XLON |
01503015000211443-E011BPPYbgnj20200317 |
|
17-Mar-2020 14:14:07 |
189 |
517.8000 |
XLON |
01503015000211652-E011BPPYbhaD20200317 |
|
17-Mar-2020 14:14:08 |
536 |
517.4000 |
BATE |
24523245200158712-28Q024U820200317 |
|
17-Mar-2020 14:14:08 |
171 |
517.2000 |
BATE |
24523245200158462-28Q024U920200317 |
|
17-Mar-2020 14:14:08 |
227 |
517.4000 |
BATE |
24523245200158712-28Q024U720200317 |
|
17-Mar-2020 14:14:08 |
708 |
517.2000 |
BATE |
24523245200158462-28Q024UE20200317 |
|
17-Mar-2020 14:14:08 |
801 |
517.4000 |
XLON |
11503115000211565-E011BPPYbhpN20200317 |
|
17-Mar-2020 14:14:25 |
100 |
517.2000 |
XLON |
11503115000211956-E011BPPYbj5l20200317 |
|
17-Mar-2020 14:14:25 |
1716 |
517.4000 |
XLON |
01503015000211857-E011BPPYbj2d20200317 |
|
17-Mar-2020 14:14:25 |
400 |
517.2000 |
XLON |
11503115000211956-E011BPPYbj5s20200317 |
|
17-Mar-2020 14:14:25 |
1094 |
517.2000 |
XLON |
11503115000211956-E011BPPYbj5u20200317 |
|
17-Mar-2020 14:15:13 |
568 |
517.4000 |
CHIX |
40543405400156801-128Q038M520200317 |
|
17-Mar-2020 14:15:14 |
227 |
516.8000 |
BATE |
24523245200159178-28Q0255020200317 |
|
17-Mar-2020 14:15:14 |
93 |
516.8000 |
BATE |
24523245200159178-28Q0255120200317 |
|
17-Mar-2020 14:15:14 |
568 |
517.0000 |
CHIX |
24543245400156029-128Q038MI20200317 |
|
17-Mar-2020 14:15:14 |
369 |
516.8000 |
XLON |
01503015000212201-E011BPPYbn3E20200317 |
|
17-Mar-2020 14:15:45 |
463 |
516.8000 |
BATE |
40523405200151006-28Q025A420200317 |
|
17-Mar-2020 14:15:45 |
227 |
516.4000 |
BATE |
24523245200159521-28Q025A520200317 |
|
17-Mar-2020 14:15:45 |
1200 |
516.8000 |
BATE |
40523405200151006-28Q025A320200317 |
|
17-Mar-2020 14:16:05 |
1594 |
517.0000 |
XLON |
11503115000213151-E011BPPYbrLU20200317 |
|
17-Mar-2020 14:16:19 |
400 |
517.6000 |
XLON |
01503015000213196-E011BPPYbtBK20200317 |
|
17-Mar-2020 14:16:19 |
531 |
517.6000 |
XLON |
01503015000213196-E011BPPYbtBM20200317 |
|
17-Mar-2020 14:16:20 |
1030 |
517.2000 |
XLON |
11503115000213287-E011BPPYbtFG20200317 |
|
17-Mar-2020 14:16:20 |
200 |
517.0000 |
CHIX |
24543245400156774-128Q0399820200317 |
|
17-Mar-2020 14:16:35 |
140 |
517.0000 |
CHIX |
24543245400156774-128Q039DL20200317 |
|
17-Mar-2020 14:17:17 |
540 |
517.6000 |
CHIX |
40543405400157821-128Q039PT20200317 |
|
17-Mar-2020 14:17:20 |
667 |
517.6000 |
BATE |
40523405200151719-28Q025S320200317 |
|
17-Mar-2020 14:17:23 |
1 |
517.6000 |
XLON |
01503015000213806-E011BPPYbyPy20200317 |
|
17-Mar-2020 14:17:26 |
1040 |
518.2000 |
XLON |
11503115000213970-E011BPPYbyi220200317 |
|
17-Mar-2020 14:17:33 |
665 |
517.6000 |
XLON |
01503015000213806-E011BPPYbzUX20200317 |
|
17-Mar-2020 14:17:56 |
707 |
517.4000 |
BATE |
24523245200160340-28Q025YV20200317 |
|
17-Mar-2020 14:17:56 |
787 |
517.4000 |
XLON |
11503115000213910-E011BPPYc1VO20200317 |
|
17-Mar-2020 14:17:56 |
227 |
517.4000 |
BATE |
24523245200160340-28Q025YU20200317 |
|
17-Mar-2020 14:17:58 |
572 |
517.2000 |
CHIX |
40543405400158100-128Q03A4C20200317 |
|
17-Mar-2020 14:18:09 |
508 |
516.8000 |
CHIX |
24543245400157260-128Q03A6820200317 |
|
17-Mar-2020 14:18:09 |
100 |
516.4000 |
CHIX |
24543245400157568-128Q03A6B20200317 |
|
17-Mar-2020 14:18:12 |
198 |
516.4000 |
CHIX |
24543245400157568-128Q03A6K20200317 |
|
17-Mar-2020 14:18:14 |
719 |
516.4000 |
XLON |
11503115000214494-E011BPPYc33820200317 |
|
17-Mar-2020 14:18:31 |
826 |
516.8000 |
XLON |
01503015000214577-E011BPPYc4Ko20200317 |
|
17-Mar-2020 14:18:47 |
319 |
516.8000 |
XLON |
01503015000214728-E011BPPYc5bH20200317 |
|
17-Mar-2020 14:18:58 |
748 |
516.8000 |
XLON |
11503115000214861-E011BPPYc6Gn20200317 |
|
17-Mar-2020 14:19:07 |
847 |
516.8000 |
BATE |
40523405200152415-28Q026AP20200317 |
|
17-Mar-2020 14:19:07 |
343 |
516.8000 |
BATE |
40523405200152415-28Q026AO20200317 |
|
17-Mar-2020 14:19:07 |
657 |
516.8000 |
XLON |
11503115000214999-E011BPPYc6rE20200317 |
|
17-Mar-2020 14:19:08 |
905 |
516.6000 |
XLON |
01503015000214709-E011BPPYc70020200317 |
|
17-Mar-2020 14:19:08 |
227 |
516.6000 |
BATE |
24523245200161106-28Q026BE20200317 |
|
17-Mar-2020 14:19:08 |
1082 |
516.6000 |
BATE |
24523245200161106-28Q026BF20200317 |
|
17-Mar-2020 14:19:34 |
1349 |
517.0000 |
XLON |
01503015000215235-E011BPPYc9FE20200317 |
|
17-Mar-2020 14:19:46 |
1349 |
516.6000 |
XLON |
11503115000215235-E011BPPYcA9s20200317 |
|
17-Mar-2020 14:19:59 |
961 |
516.4000 |
CHIX |
40543405400159105-128Q03AWY20200317 |
|
17-Mar-2020 14:19:59 |
512 |
516.2000 |
BATE |
40523405200152849-28Q026K120200317 |
|
17-Mar-2020 14:19:59 |
400 |
516.2000 |
BATE |
24523245200161531-28Q026K220200317 |
|
17-Mar-2020 14:19:59 |
227 |
516.2000 |
BATE |
40523405200152849-28Q026K020200317 |
|
17-Mar-2020 14:20:38 |
728 |
515.8000 |
XLON |
01503015000215905-E011BPPYcEkw20200317 |
|
17-Mar-2020 14:20:39 |
681 |
515.6000 |
XLON |
11503115000215999-E011BPPYcEqA20200317 |
|
17-Mar-2020 14:21:09 |
970 |
516.4000 |
XLON |
01503015000216232-E011BPPYcGqy20200317 |
|
17-Mar-2020 14:21:31 |
126 |
516.4000 |
XLON |
01503015000216313-E011BPPYcIPW20200317 |
|
17-Mar-2020 14:21:31 |
756 |
516.4000 |
XLON |
11503115000216552-E011BPPYcIPi20200317 |
|
17-Mar-2020 14:21:31 |
76 |
516.4000 |
XLON |
11503115000216552-E011BPPYcIPk20200317 |
|
17-Mar-2020 14:21:31 |
261 |
516.2000 |
CHIX |
24543245400159087-128Q03BKL20200317 |
|
17-Mar-2020 14:21:31 |
290 |
516.4000 |
XLON |
01503015000216313-E011BPPYcIPg20200317 |
|
17-Mar-2020 14:21:31 |
579 |
516.2000 |
CHIX |
40543405400159820-128Q03BKK20200317 |
|
17-Mar-2020 14:22:10 |
1471 |
517.4000 |
XLON |
11503115000216947-E011BPPYcLyA20200317 |
|
17-Mar-2020 14:22:16 |
1179 |
517.2000 |
XLON |
11503115000216931-E011BPPYcMTX20200317 |
|
17-Mar-2020 14:22:58 |
227 |
517.6000 |
BATE |
24523245200162970-28Q027DN20200317 |
|
17-Mar-2020 14:22:58 |
418 |
517.8000 |
XLON |
01503015000217309-E011BPPYcQGy20200317 |
|
17-Mar-2020 14:22:58 |
154 |
517.8000 |
XLON |
01503015000217308-E011BPPYcQGw20200317 |
|
17-Mar-2020 14:22:58 |
800 |
517.8000 |
XLON |
01503015000217308-E011BPPYcQGu20200317 |
|
17-Mar-2020 14:22:59 |
309 |
517.6000 |
BATE |
24523245200162970-28Q027DP20200317 |
|
17-Mar-2020 14:22:59 |
223 |
517.6000 |
BATE |
40523405200154203-28Q027DR20200317 |
|
17-Mar-2020 14:22:59 |
91 |
517.6000 |
BATE |
40523405200154203-28Q027DQ20200317 |
|
17-Mar-2020 14:23:11 |
636 |
517.4000 |
XLON |
11503115000217426-E011BPPYcRTL20200317 |
|
17-Mar-2020 14:23:40 |
767 |
518.4000 |
XLON |
01503015000217784-E011BPPYcTas20200317 |
|
17-Mar-2020 14:23:45 |
590 |
517.8000 |
XLON |
11503115000217892-E011BPPYcTnK20200317 |
|
17-Mar-2020 14:24:11 |
227 |
517.6000 |
BATE |
40523405200154585-28Q027P820200317 |
|
17-Mar-2020 14:24:11 |
379 |
517.6000 |
CHIX |
24543245400160085-128Q03CN220200317 |
|
17-Mar-2020 14:24:11 |
708 |
517.6000 |
BATE |
40523405200154585-28Q027P920200317 |
|
17-Mar-2020 14:24:12 |
1 |
517.8000 |
XLON |
01503015000218089-E011BPPYcVeS20200317 |
|
17-Mar-2020 14:24:12 |
334 |
517.8000 |
XLON |
01503015000218089-E011BPPYcVeU20200317 |
|
17-Mar-2020 14:24:12 |
60 |
517.8000 |
XLON |
01503015000218089-E011BPPYcVeY20200317 |
|
17-Mar-2020 14:24:12 |
332 |
517.8000 |
XLON |
01503015000218089-E011BPPYcVeW20200317 |
|
17-Mar-2020 14:24:38 |
1470 |
517.8000 |
XLON |
01503015000218328-E011BPPYcXXV20200317 |
|
17-Mar-2020 14:24:45 |
1000 |
517.6000 |
XLON |
01503015000218226-E011BPPYcY8o20200317 |
|
17-Mar-2020 14:24:45 |
349 |
517.6000 |
XLON |
01503015000218226-E011BPPYcY8q20200317 |
|
17-Mar-2020 14:24:55 |
293 |
517.2000 |
CHIX |
24543245400160525-128Q03D0M20200317 |
|
17-Mar-2020 14:24:55 |
859 |
517.2000 |
XLON |
11503115000218577-E011BPPYcZKX20200317 |
|
17-Mar-2020 14:24:58 |
340 |
516.8000 |
CHIX |
40543405400161337-128Q03D2420200317 |
|
17-Mar-2020 14:24:58 |
100 |
516.8000 |
CHIX |
40543405400161337-128Q03D2320200317 |
|
17-Mar-2020 14:26:28 |
662 |
517.6000 |
BATE |
24523245200164620-28Q028DS20200317 |
|
17-Mar-2020 14:26:28 |
227 |
517.8000 |
XLON |
11503115000219649-E011BPPYcfuc20200317 |
|
17-Mar-2020 14:26:28 |
966 |
517.6000 |
XLON |
11503115000219531-E011BPPYcfuu20200317 |
|
17-Mar-2020 14:26:28 |
384 |
517.8000 |
BATE |
40523405200155764-28Q028DR20200317 |
|
17-Mar-2020 14:26:28 |
227 |
517.8000 |
BATE |
40523405200155764-28Q028DQ20200317 |
|
17-Mar-2020 14:26:28 |
1401 |
517.8000 |
XLON |
11503115000219649-E011BPPYcfue20200317 |
|
17-Mar-2020 14:26:28 |
164 |
517.6000 |
XLON |
11503115000219531-E011BPPYcfum20200317 |
|
17-Mar-2020 14:26:28 |
211 |
517.6000 |
XLON |
11503115000219531-E011BPPYcfuq20200317 |
|
17-Mar-2020 14:26:28 |
16 |
517.6000 |
XLON |
11503115000219531-E011BPPYcfuo20200317 |
|
17-Mar-2020 14:27:34 |
306 |
517.6000 |
CHIX |
24543245400161599-128Q03ECD20200317 |
|
17-Mar-2020 14:27:34 |
898 |
517.8000 |
BATE |
40523405200156122-28Q028RO20200317 |
|
17-Mar-2020 14:27:34 |
972 |
517.6000 |
BATE |
40523405200156098-28Q028RP20200317 |
|
17-Mar-2020 14:27:46 |
1711 |
517.6000 |
XLON |
01503015000220326-E011BPPYcnBo20200317 |
|
17-Mar-2020 14:27:49 |
1000 |
517.4000 |
XLON |
01503015000220087-E011BPPYcnNy20200317 |
|
17-Mar-2020 14:27:49 |
357 |
517.4000 |
XLON |
01503015000220087-E011BPPYcnO120200317 |
|
17-Mar-2020 14:27:50 |
654 |
517.2000 |
CHIX |
24543245400161189-128Q03EGB20200317 |
|
17-Mar-2020 14:27:54 |
262 |
516.8000 |
XLON |
11503115000220493-E011BPPYcnkf20200317 |
|
17-Mar-2020 14:28:52 |
499 |
516.4000 |
CHIX |
40543405400162674-128Q03EW720200317 |
|
17-Mar-2020 14:29:18 |
98 |
516.6000 |
BATE |
24523245200165920-28Q0298M20200317 |
|
17-Mar-2020 14:29:18 |
227 |
516.6000 |
BATE |
24523245200165920-28Q0298L20200317 |
|
17-Mar-2020 14:29:28 |
30 |
517.4000 |
XLON |
11503115000221339-E011BPPYcuk520200317 |
|
17-Mar-2020 14:29:28 |
754 |
517.4000 |
XLON |
11503115000221347-E011BPPYcukG20200317 |
|
17-Mar-2020 14:29:28 |
805 |
517.4000 |
XLON |
11503115000221339-E011BPPYcuk720200317 |
|
17-Mar-2020 14:29:43 |
227 |
516.8000 |
BATE |
40523405200156976-28Q029DI20200317 |
|
17-Mar-2020 14:29:43 |
784 |
517.0000 |
XLON |
01503015000221171-E011BPPYcvmJ20200317 |
|
17-Mar-2020 14:29:58 |
108 |
516.8000 |
BATE |
40523405200156976-28Q029HK20200317 |
|
17-Mar-2020 14:30:19 |
79 |
516.8000 |
BATE |
24523245200166285-28Q029MY20200317 |
|
17-Mar-2020 14:30:19 |
202 |
516.8000 |
BATE |
24523245200166285-28Q029MX20200317 |
|
17-Mar-2020 14:30:28 |
180 |
516.6000 |
CHIX |
24543245400162448-128Q03FSR20200317 |
|
17-Mar-2020 14:30:28 |
61 |
516.6000 |
CHIX |
24543245400162448-128Q03FSQ20200317 |
|
17-Mar-2020 14:30:28 |
259 |
516.6000 |
CHIX |
24543245400162447-128Q03FSP20200317 |
|
17-Mar-2020 14:30:28 |
311 |
516.6000 |
CHIX |
24543245400162677-128Q03FSS20200317 |
|
17-Mar-2020 14:30:29 |
891 |
516.4000 |
XLON |
01503015000221821-E011BPPYczjG20200317 |
|
17-Mar-2020 14:30:55 |
603 |
517.0000 |
XLON |
01503015000222083-E011BPPYd1sK20200317 |
|
17-Mar-2020 14:31:13 |
400 |
517.6000 |
XLON |
11503115000222353-E011BPPYd3SN20200317 |
|
17-Mar-2020 14:31:19 |
300 |
517.6000 |
XLON |
01503015000222232-E011BPPYd41320200317 |
|
17-Mar-2020 14:31:37 |
400 |
517.6000 |
XLON |
01503015000222378-E011BPPYd5Bs20200317 |
|
17-Mar-2020 14:31:37 |
491 |
517.6000 |
XLON |
01503015000222378-E011BPPYd5Bu20200317 |
|
17-Mar-2020 14:31:44 |
16 |
517.4000 |
CHIX |
40543405400164112-128Q03GDH20200317 |
|
17-Mar-2020 14:31:44 |
298 |
517.4000 |
XLON |
11503115000222370-E011BPPYd5nA20200317 |
|
17-Mar-2020 14:31:44 |
691 |
517.4000 |
BATE |
40523405200157756-28Q02A1G20200317 |
|
17-Mar-2020 14:31:44 |
227 |
517.4000 |
BATE |
40523405200157756-28Q02A1F20200317 |
|
17-Mar-2020 14:31:44 |
509 |
517.4000 |
CHIX |
40543405400164112-128Q03GDG20200317 |
|
17-Mar-2020 14:31:44 |
379 |
517.4000 |
XLON |
01503015000222233-E011BPPYd5nC20200317 |
|
17-Mar-2020 14:32:13 |
428 |
517.0000 |
XLON |
11503115000222555-E011BPPYd9Gi20200317 |
|
17-Mar-2020 14:32:13 |
1018 |
517.0000 |
BATE |
40523405200158138-28Q02A8T20200317 |
|
17-Mar-2020 14:32:13 |
175 |
517.0000 |
BATE |
40523405200158138-28Q02A8S20200317 |
|
17-Mar-2020 14:32:36 |
813 |
517.8000 |
XLON |
01503015000223061-E011BPPYdCYo20200317 |
|
17-Mar-2020 14:32:36 |
943 |
518.0000 |
XLON |
11503115000223212-E011BPPYdCUS20200317 |
|
17-Mar-2020 14:32:37 |
572 |
517.4000 |
XLON |
01503015000223073-E011BPPYdCm020200317 |
|
17-Mar-2020 14:32:37 |
65 |
517.4000 |
XLON |
01503015000223073-E011BPPYdCly20200317 |
|
17-Mar-2020 14:32:37 |
428 |
517.4000 |
BATE |
24523245200167522-28Q02AF720200317 |
|
17-Mar-2020 14:32:37 |
98 |
517.4000 |
BATE |
24523245200167522-28Q02AF820200317 |
|
17-Mar-2020 14:32:39 |
227 |
517.0000 |
BATE |
40523405200158337-28Q02AFE20200317 |
|
17-Mar-2020 14:32:39 |
395 |
517.0000 |
BATE |
40523405200158337-28Q02AFF20200317 |
|
17-Mar-2020 14:32:39 |
253 |
517.0000 |
CHIX |
40543405400164788-128Q03H1D20200317 |
|
17-Mar-2020 14:33:11 |
329 |
516.2000 |
CHIX |
40543405400165070-128Q03HFI20200317 |
|
17-Mar-2020 14:33:11 |
545 |
516.2000 |
CHIX |
24543245400164093-128Q03HFH20200317 |
|
17-Mar-2020 14:33:51 |
1000 |
516.8000 |
XLON |
11503115000224059-E011BPPYdKbz20200317 |
|
17-Mar-2020 14:33:51 |
265 |
516.8000 |
XLON |
11503115000224059-E011BPPYdKc120200317 |
|
17-Mar-2020 14:34:21 |
400 |
516.8000 |
XLON |
11503115000224359-E011BPPYdN8z20200317 |
|
17-Mar-2020 14:34:21 |
54 |
516.8000 |
XLON |
11503115000224359-E011BPPYdN9120200317 |
|
17-Mar-2020 14:34:37 |
352 |
517.0000 |
BATE |
40523405200159246-28Q02B5J20200317 |
|
17-Mar-2020 14:34:37 |
944 |
517.0000 |
XLON |
01503015000224355-E011BPPYdP3920200317 |
|
17-Mar-2020 14:34:37 |
152 |
517.2000 |
XLON |
11503115000224516-E011BPPYdP2H20200317 |
|
17-Mar-2020 14:34:37 |
252 |
517.2000 |
XLON |
11503115000224516-E011BPPYdP2E20200317 |
|
17-Mar-2020 14:34:37 |
468 |
517.2000 |
XLON |
11503115000224516-E011BPPYdP2L20200317 |
|
17-Mar-2020 14:36:08 |
549 |
517.6000 |
XLON |
11503115000225390-E011BPPYdW2I20200317 |
|
17-Mar-2020 14:36:08 |
400 |
517.6000 |
XLON |
01503015000225218-E011BPPYdW2E20200317 |
|
17-Mar-2020 14:36:08 |
120 |
517.6000 |
XLON |
11503115000225390-E011BPPYdW2K20200317 |
|
17-Mar-2020 14:36:08 |
451 |
517.6000 |
XLON |
01503015000225218-E011BPPYdW2G20200317 |
|
17-Mar-2020 14:36:39 |
362 |
517.4000 |
CHIX |
40543405400166211-128Q03J8720200317 |
|
17-Mar-2020 14:36:39 |
356 |
517.6000 |
CHIX |
24543245400165490-128Q03J8220200317 |
|
17-Mar-2020 14:36:47 |
241 |
517.6000 |
XLON |
11503115000225855-E011BPPYdZY120200317 |
|
17-Mar-2020 14:36:47 |
529 |
517.6000 |
XLON |
11503115000225855-E011BPPYdZXz20200317 |
|
17-Mar-2020 14:36:52 |
288 |
517.2000 |
XLON |
01503015000225219-E011BPPYdZya20200317 |
|
17-Mar-2020 14:36:52 |
190 |
517.0000 |
XLON |
11503115000225422-E011BPPYda4F20200317 |
|
17-Mar-2020 14:36:52 |
140 |
517.0000 |
XLON |
11503115000225422-E011BPPYda4D20200317 |
|
17-Mar-2020 14:36:52 |
242 |
517.0000 |
XLON |
01503015000225274-E011BPPYda4H20200317 |
|
17-Mar-2020 14:37:07 |
356 |
516.8000 |
XLON |
01503015000225674-E011BPPYdb5V20200317 |
|
17-Mar-2020 14:37:36 |
901 |
516.8000 |
BATE |
40523405200160460-28Q02BZ020200317 |
|
17-Mar-2020 14:37:36 |
473 |
517.0000 |
BATE |
24523245200169811-28Q02BYZ20200317 |
|
17-Mar-2020 14:37:36 |
601 |
516.6000 |
BATE |
24523245200169812-28Q02BZ120200317 |
|
17-Mar-2020 14:37:36 |
227 |
517.0000 |
BATE |
24523245200169811-28Q02BYX20200317 |
|
17-Mar-2020 14:37:36 |
126 |
517.0000 |
BATE |
24523245200169811-28Q02BYY20200317 |
|
17-Mar-2020 14:37:52 |
914 |
516.6000 |
XLON |
01503015000226224-E011BPPYdeRg20200317 |
|
17-Mar-2020 14:38:02 |
853 |
516.4000 |
XLON |
11503115000226430-E011BPPYdfbr20200317 |
|
17-Mar-2020 14:38:02 |
571 |
516.4000 |
CHIX |
24543245400166171-128Q03JS620200317 |
|
17-Mar-2020 14:38:04 |
659 |
516.2000 |
CHIX |
40543405400167114-128Q03JU120200317 |
|
17-Mar-2020 14:38:04 |
89 |
516.2000 |
XLON |
01503015000226239-E011BPPYdfus20200317 |
|
17-Mar-2020 14:38:04 |
337 |
516.2000 |
XLON |
11503115000226461-E011BPPYdfuu20200317 |
|
17-Mar-2020 14:38:04 |
231 |
516.2000 |
XLON |
01503015000226239-E011BPPYdfuq20200317 |
|
17-Mar-2020 14:39:06 |
900 |
516.6000 |
XLON |
01503015000227086-E011BPPYdlc420200317 |
|
17-Mar-2020 14:39:25 |
435 |
517.2000 |
XLON |
11503115000227591-E011BPPYdn7720200317 |
|
17-Mar-2020 14:39:25 |
405 |
517.2000 |
XLON |
11503115000227591-E011BPPYdn7520200317 |
|
17-Mar-2020 14:40:01 |
812 |
518.0000 |
XLON |
01503015000227799-E011BPPYdpMl20200317 |
|
17-Mar-2020 14:40:01 |
488 |
518.0000 |
XLON |
11503115000227995-E011BPPYdpMo20200317 |
|
17-Mar-2020 14:40:12 |
507 |
518.0000 |
BATE |
40523405200161622-28Q02CP620200317 |
|
17-Mar-2020 14:40:18 |
644 |
518.0000 |
XLON |
11503115000228193-E011BPPYdqDq20200317 |
|
17-Mar-2020 14:40:21 |
244 |
517.8000 |
XLON |
01503015000227784-E011BPPYdqVF20200317 |
|
17-Mar-2020 14:40:21 |
129 |
517.8000 |
XLON |
01503015000227800-E011BPPYdqVJ20200317 |
|
17-Mar-2020 14:40:21 |
402 |
517.8000 |
BATE |
24523245200170998-28Q02CQN20200317 |
|
17-Mar-2020 14:40:34 |
340 |
517.6000 |
CHIX |
24543245400167185-128Q03KWZ20200317 |
|
17-Mar-2020 14:40:46 |
827 |
518.0000 |
XLON |
01503015000228267-E011BPPYdrxV20200317 |
|
17-Mar-2020 14:41:09 |
732 |
518.0000 |
XLON |
11503115000228758-E011BPPYdu3Q20200317 |
|
17-Mar-2020 14:41:28 |
878 |
518.0000 |
XLON |
01503015000228849-E011BPPYdwMR20200317 |
|
17-Mar-2020 14:41:30 |
219 |
517.8000 |
BATE |
24523245200171254-28Q02D8720200317 |
|
17-Mar-2020 14:41:30 |
403 |
517.8000 |
CHIX |
40543405400168906-128Q03LSG20200317 |
|
17-Mar-2020 14:41:30 |
134 |
517.8000 |
BATE |
24523245200171254-28Q02D8820200317 |
|
17-Mar-2020 14:41:54 |
599 |
517.8000 |
XLON |
11503115000229272-E011BPPYdxsR20200317 |
|
17-Mar-2020 14:42:08 |
841 |
518.0000 |
XLON |
01503015000229289-E011BPPYdytG20200317 |
|
17-Mar-2020 14:42:30 |
115 |
518.4000 |
XLON |
11503115000229720-E011BPPYe0U920200317 |
|
17-Mar-2020 14:42:32 |
478 |
518.0000 |
XLON |
01503015000229547-E011BPPYe0d320200317 |
|
17-Mar-2020 14:42:35 |
135 |
517.8000 |
BATE |
40523405200162691-28Q02DH220200317 |
|
17-Mar-2020 14:42:35 |
141 |
517.8000 |
BATE |
40523405200162691-28Q02DH120200317 |
|
17-Mar-2020 14:42:37 |
353 |
517.6000 |
BATE |
24523245200171216-28Q02DHO20200317 |
|
17-Mar-2020 14:42:46 |
848 |
517.8000 |
XLON |
11503115000229911-E011BPPYe1bT20200317 |
|
17-Mar-2020 14:43:08 |
775 |
517.6000 |
XLON |
01503015000230002-E011BPPYe3BY20200317 |
|
17-Mar-2020 14:43:28 |
25 |
518.2000 |
XLON |
01503015000230230-E011BPPYe4jp20200317 |
|
17-Mar-2020 14:43:29 |
788 |
518.2000 |
XLON |
01503015000230244-E011BPPYe4nF20200317 |
|
17-Mar-2020 14:43:35 |
238 |
518.2000 |
CHIX |
40543405400170014-128Q03MRZ20200317 |
|
17-Mar-2020 14:43:48 |
466 |
517.8000 |
XLON |
01503015000230282-E011BPPYe72e20200317 |
|
17-Mar-2020 14:44:00 |
227 |
518.0000 |
BATE |
24523245200172896-28Q02DU320200317 |
|
17-Mar-2020 14:44:00 |
224 |
518.0000 |
BATE |
24523245200172896-28Q02DU420200317 |
|
17-Mar-2020 14:44:00 |
227 |
518.0000 |
BATE |
24523245200172896-28Q02DU220200317 |
|
17-Mar-2020 14:44:01 |
819 |
518.2000 |
XLON |
01503015000230593-E011BPPYe81A20200317 |
|
17-Mar-2020 14:44:22 |
706 |
518.4000 |
XLON |
11503115000230964-E011BPPYeAIa20200317 |
|
17-Mar-2020 14:44:29 |
815 |
518.0000 |
CHIX |
40543405400170362-128Q03NB320200317 |
|
17-Mar-2020 14:44:35 |
1472 |
518.0000 |
XLON |
01503015000230885-E011BPPYeBad20200317 |
|
17-Mar-2020 14:44:46 |
400 |
517.8000 |
CHIX |
40543405400170435-128Q03NFD20200317 |
|
17-Mar-2020 14:44:46 |
386 |
517.8000 |
XLON |
11503115000230992-E011BPPYeCU420200317 |
|
17-Mar-2020 14:44:46 |
479 |
517.8000 |
CHIX |
40543405400170435-128Q03NFE20200317 |
|
17-Mar-2020 14:44:46 |
1330 |
517.8000 |
XLON |
11503115000230992-E011BPPYeCU220200317 |
|
17-Mar-2020 14:44:46 |
542 |
517.8000 |
BATE |
40523405200163477-28Q02E7L20200317 |
|
17-Mar-2020 14:45:51 |
1174 |
517.8000 |
BATE |
40523405200164180-28Q02EP720200317 |
|
17-Mar-2020 14:46:09 |
594 |
517.8000 |
XLON |
11503115000232017-E011BPPYeNnu20200317 |
|
17-Mar-2020 14:46:09 |
1000 |
517.8000 |
XLON |
11503115000232017-E011BPPYeNnk20200317 |
|
17-Mar-2020 14:46:10 |
227 |
517.6000 |
BATE |
24523245200173700-28Q02EXX20200317 |
|
17-Mar-2020 14:46:10 |
372 |
517.6000 |
XLON |
01503015000230978-E011BPPYeNvk20200317 |
|
17-Mar-2020 14:46:10 |
118 |
517.6000 |
XLON |
01503015000230978-E011BPPYeNvi20200317 |
|
17-Mar-2020 14:46:29 |
515 |
518.0000 |
XLON |
01503015000232125-E011BPPYeQCt20200317 |
|
17-Mar-2020 14:46:30 |
214 |
517.6000 |
XLON |
01503015000231820-E011BPPYeQUP20200317 |
|
17-Mar-2020 14:46:30 |
451 |
517.6000 |
BATE |
24523245200173700-28Q02F4M20200317 |
|
17-Mar-2020 14:46:30 |
1200 |
517.6000 |
BATE |
24523245200173700-28Q02F4L20200317 |
|
17-Mar-2020 14:46:30 |
50 |
517.6000 |
CHIX |
40543405400171260-128Q03OR520200317 |
|
17-Mar-2020 14:46:30 |
130 |
517.6000 |
CHIX |
40543405400171260-128Q03OR620200317 |
|
17-Mar-2020 14:46:30 |
522 |
517.6000 |
XLON |
01503015000231820-E011BPPYeQUL20200317 |
|
17-Mar-2020 14:46:30 |
275 |
517.6000 |
CHIX |
40543405400171260-128Q03OR720200317 |
|
17-Mar-2020 14:46:30 |
687 |
517.6000 |
XLON |
11503115000232320-E011BPPYeQUa20200317 |
|
17-Mar-2020 14:46:30 |
490 |
517.6000 |
CHIX |
40543405400171029-128Q03OR020200317 |
|
17-Mar-2020 14:47:44 |
916 |
517.6000 |
BATE |
40523405200165045-28Q02FOS20200317 |
|
17-Mar-2020 14:48:03 |
857 |
518.2000 |
XLON |
11503115000233412-E011BPPYebOg20200317 |
|
17-Mar-2020 14:48:03 |
803 |
518.0000 |
XLON |
01503015000233181-E011BPPYebOk20200317 |
|
17-Mar-2020 14:48:03 |
515 |
517.8000 |
XLON |
01503015000233190-E011BPPYebRH20200317 |
|
17-Mar-2020 14:48:04 |
948 |
517.6000 |
CHIX |
24543245400171039-128Q03PUP20200317 |
|
17-Mar-2020 14:48:57 |
420 |
517.2000 |
XLON |
01503015000233695-E011BPPYeh4F20200317 |
|
17-Mar-2020 14:48:57 |
228 |
517.2000 |
XLON |
01503015000233695-E011BPPYeh4C20200317 |
|
17-Mar-2020 14:48:57 |
772 |
517.2000 |
XLON |
11503115000233937-E011BPPYeh4A20200317 |
|
17-Mar-2020 14:49:28 |
831 |
518.0000 |
XLON |
11503115000234283-E011BPPYekKX20200317 |
|
17-Mar-2020 14:49:36 |
1186 |
517.8000 |
XLON |
01503015000234020-E011BPPYel0h20200317 |
|
17-Mar-2020 14:49:36 |
227 |
517.8000 |
BATE |
24523245200175401-28Q02GEJ20200317 |
|
17-Mar-2020 14:49:36 |
735 |
517.8000 |
BATE |
24523245200175401-28Q02GEK20200317 |
|
17-Mar-2020 14:49:40 |
979 |
517.6000 |
CHIX |
40543405400172803-128Q03QR820200317 |
|
17-Mar-2020 14:50:16 |
887 |
517.4000 |
XLON |
01503015000234553-E011BPPYep7q20200317 |
|
17-Mar-2020 14:50:37 |
400 |
517.4000 |
XLON |
11503115000235026-E011BPPYeqn520200317 |
|
17-Mar-2020 14:50:47 |
615 |
517.0000 |
XLON |
11503115000235174-E011BPPYes4g20200317 |
|
17-Mar-2020 14:51:01 |
552 |
517.0000 |
XLON |
01503015000235075-E011BPPYet5320200317 |
|
17-Mar-2020 14:51:01 |
219 |
517.0000 |
XLON |
01503015000235075-E011BPPYet5620200317 |
|
17-Mar-2020 14:51:18 |
63 |
516.8000 |
BATE |
24523245200175926-28Q02GZG20200317 |
|
17-Mar-2020 14:51:18 |
591 |
516.8000 |
XLON |
11503115000234814-E011BPPYeuhn20200317 |
|
17-Mar-2020 14:51:18 |
992 |
516.6000 |
CHIX |
24543245400172525-128Q03RJO20200317 |
|
17-Mar-2020 14:51:18 |
1105 |
516.8000 |
BATE |
24523245200175926-28Q02GZH20200317 |
|
17-Mar-2020 14:51:41 |
214 |
517.6000 |
XLON |
01503015000235366-E011BPPYewkf20200317 |
|
17-Mar-2020 14:51:41 |
1000 |
517.6000 |
XLON |
01503015000235347-E011BPPYewkV20200317 |
|
17-Mar-2020 14:51:41 |
22 |
517.6000 |
XLON |
01503015000235347-E011BPPYewkZ20200317 |
|
17-Mar-2020 14:51:41 |
678 |
517.6000 |
XLON |
01503015000235366-E011BPPYewkd20200317 |
|
17-Mar-2020 14:52:24 |
701 |
518.0000 |
XLON |
11503115000235997-E011BPPYf0BW20200317 |
|
17-Mar-2020 14:52:34 |
181 |
518.0000 |
XLON |
01503015000235808-E011BPPYf15I20200317 |
|
17-Mar-2020 14:52:34 |
250 |
518.0000 |
XLON |
01503015000235808-E011BPPYf15G20200317 |
|
17-Mar-2020 14:52:36 |
54 |
517.8000 |
BATE |
24523245200176857-28Q02HF120200317 |
|
17-Mar-2020 14:52:43 |
458 |
517.8000 |
BATE |
24523245200176857-28Q02HFS20200317 |
|
17-Mar-2020 14:52:43 |
384 |
517.6000 |
XLON |
11503115000235989-E011BPPYf1i820200317 |
|
17-Mar-2020 14:52:43 |
609 |
517.6000 |
XLON |
11503115000235956-E011BPPYf1i020200317 |
|
17-Mar-2020 14:52:43 |
386 |
517.6000 |
XLON |
11503115000235965-E011BPPYf1i220200317 |
|
17-Mar-2020 14:53:16 |
458 |
517.6000 |
XLON |
01503015000236110-E011BPPYf4CQ20200317 |
|
17-Mar-2020 14:53:24 |
837 |
517.2000 |
XLON |
11503115000236384-E011BPPYf4nb20200317 |
|
17-Mar-2020 14:53:24 |
297 |
517.2000 |
CHIX |
24543245400173011-128Q03SJ020200317 |
|
17-Mar-2020 14:53:33 |
359 |
516.8000 |
XLON |
11503115000236402-E011BPPYf5RK20200317 |
|
17-Mar-2020 14:53:54 |
885 |
517.0000 |
XLON |
11503115000236659-E011BPPYf7Xw20200317 |
|
17-Mar-2020 14:54:11 |
409 |
517.0000 |
BATE |
40523405200167994-28Q02HUW20200317 |
|
17-Mar-2020 14:54:15 |
47 |
517.2000 |
XLON |
11503115000236779-E011BPPYf97C20200317 |
|
17-Mar-2020 14:54:15 |
132 |
517.2000 |
XLON |
11503115000236779-E011BPPYf97920200317 |
|
17-Mar-2020 14:54:15 |
624 |
517.2000 |
XLON |
11503115000236779-E011BPPYf97720200317 |
|
17-Mar-2020 14:54:36 |
549 |
517.6000 |
XLON |
01503015000236701-E011BPPYfB9p20200317 |
|
17-Mar-2020 14:54:36 |
800 |
517.6000 |
XLON |
01503015000236701-E011BPPYfB9n20200317 |
|
17-Mar-2020 14:54:38 |
295 |
517.4000 |
BATE |
24523245200177733-28Q02I1K20200317 |
|
17-Mar-2020 14:54:38 |
1226 |
517.4000 |
XLON |
11503115000236895-E011BPPYfBHZ20200317 |
|
17-Mar-2020 14:55:17 |
347 |
517.2000 |
CHIX |
40543405400174912-128Q03TJ720200317 |
|
17-Mar-2020 14:55:59 |
949 |
518.0000 |
XLON |
01503015000237275-E011BPPYfHpQ20200317 |
|
17-Mar-2020 14:56:01 |
438 |
517.8000 |
BATE |
40523405200168790-28Q02IFH20200317 |
|
17-Mar-2020 14:56:01 |
362 |
517.8000 |
XLON |
11503115000237514-E011BPPYfHy920200317 |
|
17-Mar-2020 14:56:01 |
316 |
517.8000 |
XLON |
11503115000237514-E011BPPYfHyB20200317 |
|
17-Mar-2020 14:56:29 |
601 |
518.0000 |
CHIX |
24543245400174647-128Q03U7F20200317 |
|
17-Mar-2020 14:56:35 |
801 |
518.0000 |
XLON |
11503115000237959-E011BPPYfLOK20200317 |
|
17-Mar-2020 14:56:36 |
227 |
517.8000 |
BATE |
40523405200169094-28Q02ILU20200317 |
|
17-Mar-2020 14:56:36 |
381 |
517.8000 |
CHIX |
24543245400174532-128Q03U9020200317 |
|
17-Mar-2020 14:56:36 |
862 |
517.8000 |
XLON |
01503015000237715-E011BPPYfLVt20200317 |
|
17-Mar-2020 14:56:36 |
131 |
517.8000 |
BATE |
40523405200169094-28Q02ILV20200317 |
|
17-Mar-2020 14:56:36 |
400 |
517.8000 |
CHIX |
24543245400174532-128Q03U8Z20200317 |
|
17-Mar-2020 14:57:14 |
800 |
518.2000 |
XLON |
01503015000238070-E011BPPYfOUe20200317 |
|
17-Mar-2020 14:57:31 |
798 |
518.0000 |
XLON |
01503015000238277-E011BPPYfPqc20200317 |
|
17-Mar-2020 14:57:39 |
176 |
517.8000 |
BATE |
40523405200169499-28Q02IZF20200317 |
|
17-Mar-2020 14:57:39 |
218 |
517.8000 |
BATE |
40523405200169499-28Q02IZD20200317 |
|
17-Mar-2020 14:57:39 |
1200 |
517.8000 |
BATE |
40523405200169499-28Q02IZE20200317 |
|
17-Mar-2020 14:57:39 |
623 |
517.8000 |
XLON |
01503015000238058-E011BPPYfQM720200317 |
|
17-Mar-2020 14:58:03 |
601 |
518.0000 |
XLON |
01503015000238610-E011BPPYfSE020200317 |
|
17-Mar-2020 14:58:10 |
1118 |
517.8000 |
CHIX |
24543245400175270-128Q03V2M20200317 |
|
17-Mar-2020 14:58:10 |
227 |
517.8000 |
XLON |
11503115000238862-E011BPPYfSjx20200317 |
|
17-Mar-2020 14:58:10 |
198 |
517.8000 |
XLON |
11503115000238862-E011BPPYfSjz20200317 |
|
17-Mar-2020 14:58:26 |
646 |
517.8000 |
XLON |
11503115000239085-E011BPPYfTlu20200317 |
|
17-Mar-2020 14:58:41 |
514 |
518.0000 |
XLON |
11503115000239197-E011BPPYfUqg20200317 |
|
17-Mar-2020 14:58:41 |
267 |
518.0000 |
XLON |
11503115000239197-E011BPPYfUqd20200317 |
|
17-Mar-2020 14:58:59 |
1103 |
518.0000 |
BATE |
40523405200170279-28Q02JDT20200317 |
|
17-Mar-2020 14:58:59 |
674 |
518.0000 |
XLON |
11503115000239353-E011BPPYfW6s20200317 |
|
17-Mar-2020 14:59:14 |
777 |
518.0000 |
XLON |
11503115000239472-E011BPPYfXY220200317 |
|
17-Mar-2020 14:59:32 |
920 |
518.0000 |
XLON |
11503115000239598-E011BPPYfYy220200317 |
|
17-Mar-2020 14:59:53 |
803 |
518.0000 |
XLON |
01503015000239539-E011BPPYfaJT20200317 |
|
17-Mar-2020 14:59:58 |
1530 |
518.0000 |
BATE |
40523405200170709-28Q02JOT20200317 |
|
17-Mar-2020 15:00:11 |
669 |
518.0000 |
XLON |
01503015000239710-E011BPPYfc2P20200317 |
|
17-Mar-2020 15:00:26 |
780 |
518.0000 |
XLON |
01503015000239871-E011BPPYfdjE20200317 |
|
17-Mar-2020 15:00:44 |
796 |
518.0000 |
XLON |
11503115000240247-E011BPPYff2l20200317 |
|
17-Mar-2020 15:00:47 |
1056 |
517.8000 |
XLON |
01503015000239300-E011BPPYffWl20200317 |
|
17-Mar-2020 15:01:04 |
461 |
517.8000 |
CHIX |
40543405400177668-128Q03WUP20200317 |
|
17-Mar-2020 15:01:04 |
667 |
517.8000 |
CHIX |
40543405400177668-128Q03WUQ20200317 |
|
17-Mar-2020 15:01:09 |
360 |
517.6000 |
CHIX |
40543405400176796-128Q03WWD20200317 |
|
17-Mar-2020 15:01:09 |
242 |
517.6000 |
CHIX |
40543405400176796-128Q03WWC20200317 |
|
17-Mar-2020 15:01:09 |
319 |
517.6000 |
CHIX |
24543245400176083-128Q03WWE20200317 |
|
17-Mar-2020 15:01:09 |
958 |
517.6000 |
BATE |
24523245200179743-28Q02K8R20200317 |
|
17-Mar-2020 15:01:09 |
268 |
517.6000 |
BATE |
24523245200179743-28Q02K8Q20200317 |
|
17-Mar-2020 15:01:19 |
227 |
517.2000 |
BATE |
24523245200180516-28Q02KBQ20200317 |
|
17-Mar-2020 15:01:19 |
136 |
517.2000 |
BATE |
24523245200180516-28Q02KBS20200317 |
|
17-Mar-2020 15:01:19 |
227 |
517.2000 |
BATE |
24523245200180516-28Q02KBP20200317 |
|
17-Mar-2020 15:01:26 |
612 |
517.6000 |
XLON |
11503115000240640-E011BPPYfjJD20200317 |
|
17-Mar-2020 15:01:41 |
805 |
517.4000 |
XLON |
11503115000240767-E011BPPYfknb20200317 |
|
17-Mar-2020 15:01:48 |
556 |
517.6000 |
XLON |
11503115000240798-E011BPPYflI820200317 |
|
17-Mar-2020 15:02:10 |
583 |
518.0000 |
XLON |
11503115000240981-E011BPPYfmqq20200317 |
|
17-Mar-2020 15:02:23 |
600 |
517.6000 |
XLON |
01503015000240737-E011BPPYfoBW20200317 |
|
17-Mar-2020 15:02:23 |
808 |
517.8000 |
XLON |
11503115000241102-E011BPPYfo8a20200317 |
|
17-Mar-2020 15:02:42 |
100 |
517.6000 |
XLON |
01503015000240737-E011BPPYfpFi20200317 |
|
17-Mar-2020 15:02:42 |
563 |
517.6000 |
CHIX |
40543405400178263-128Q03XPE20200317 |
|
17-Mar-2020 15:02:42 |
501 |
517.6000 |
BATE |
40523405200171754-28Q02KRD20200317 |
|
17-Mar-2020 15:02:42 |
391 |
517.4000 |
BATE |
40523405200171525-28Q02KRE20200317 |
|
17-Mar-2020 15:02:42 |
551 |
517.2000 |
CHIX |
40543405400176241-128Q03XPH20200317 |
|
17-Mar-2020 15:02:54 |
290 |
516.4000 |
XLON |
01503015000240980-E011BPPYfq1120200317 |
|
17-Mar-2020 15:03:05 |
504 |
516.4000 |
XLON |
01503015000241150-E011BPPYfr5l20200317 |
|
17-Mar-2020 15:03:05 |
893 |
516.4000 |
XLON |
01503015000241137-E011BPPYfr5h20200317 |
|
17-Mar-2020 15:03:29 |
179 |
516.0000 |
XLON |
11503115000241524-E011BPPYfsvg20200317 |
|
17-Mar-2020 15:03:29 |
344 |
516.0000 |
XLON |
11503115000241524-E011BPPYfsvi20200317 |
|
17-Mar-2020 15:04:02 |
97 |
517.0000 |
XLON |
11503115000241934-E011BPPYfvVv20200317 |
|
17-Mar-2020 15:04:02 |
987 |
517.0000 |
XLON |
11503115000241934-E011BPPYfvVr20200317 |
|
17-Mar-2020 15:04:02 |
387 |
517.0000 |
XLON |
11503115000241934-E011BPPYfvVt20200317 |
|
17-Mar-2020 15:04:20 |
618 |
517.0000 |
XLON |
11503115000242055-E011BPPYfwdn20200317 |
|
17-Mar-2020 15:04:35 |
1226 |
516.8000 |
XLON |
11503115000242096-E011BPPYfxhB20200317 |
|
17-Mar-2020 15:04:38 |
1594 |
516.6000 |
XLON |
01503015000241863-E011BPPYfyCf20200317 |
|
17-Mar-2020 15:04:46 |
168 |
516.8000 |
BATE |
40523405200172731-28Q02LHC20200317 |
|
17-Mar-2020 15:04:46 |
301 |
516.8000 |
BATE |
24523245200182355-28Q02LHA20200317 |
|
17-Mar-2020 15:04:46 |
699 |
516.8000 |
BATE |
40523405200172731-28Q02LHB20200317 |
|
17-Mar-2020 15:05:30 |
488 |
516.8000 |
BATE |
24523245200182601-28Q02LNG20200317 |
|
17-Mar-2020 15:05:30 |
300 |
516.8000 |
BATE |
40523405200172956-28Q02LNE20200317 |
|
17-Mar-2020 15:05:30 |
258 |
516.8000 |
BATE |
40523405200172957-28Q02LNF20200317 |
|
17-Mar-2020 15:05:30 |
306 |
516.8000 |
CHIX |
40543405400179501-128Q03Z8A20200317 |
|
17-Mar-2020 15:05:30 |
347 |
516.8000 |
CHIX |
40543405400179501-128Q03Z8920200317 |
|
17-Mar-2020 15:05:30 |
435 |
516.8000 |
CHIX |
24543245400178587-128Q03Z8820200317 |
|
17-Mar-2020 15:06:03 |
1014 |
517.4000 |
XLON |
01503015000242607-E011BPPYg5EE20200317 |
|
17-Mar-2020 15:07:06 |
1349 |
521.8000 |
XLON |
11503115000243356-E011BPPYgApN20200317 |
|
17-Mar-2020 15:07:10 |
233 |
521.8000 |
XLON |
11503115000243376-E011BPPYgB6720200317 |
|
17-Mar-2020 15:07:10 |
1767 |
521.8000 |
BATE |
24523245200183416-28Q02MDE20200317 |
|
17-Mar-2020 15:07:10 |
951 |
521.6000 |
CHIX |
24543245400179306-128Q040A220200317 |
|
17-Mar-2020 15:07:10 |
667 |
521.8000 |
XLON |
11503115000243376-E011BPPYgB6920200317 |
|
17-Mar-2020 15:07:10 |
1349 |
521.8000 |
XLON |
01503015000243118-E011BPPYgB6120200317 |
|
17-Mar-2020 15:07:10 |
227 |
521.6000 |
BATE |
24523245200183455-28Q02MDG20200317 |
|
17-Mar-2020 15:07:10 |
1136 |
521.6000 |
BATE |
24523245200183455-28Q02MDH20200317 |
|
17-Mar-2020 15:07:10 |
264 |
521.8000 |
XLON |
01503015000243138-E011BPPYgB6B20200317 |
|
17-Mar-2020 15:07:19 |
801 |
521.2000 |
XLON |
01503015000243131-E011BPPYgBsE20200317 |
|
17-Mar-2020 15:07:19 |
425 |
521.2000 |
XLON |
01503015000243131-E011BPPYgBsG20200317 |
|
17-Mar-2020 15:08:13 |
587 |
521.4000 |
XLON |
01503015000243624-E011BPPYgGfL20200317 |
|
17-Mar-2020 15:08:27 |
844 |
521.4000 |
XLON |
11503115000243965-E011BPPYgHoO20200317 |
|
17-Mar-2020 15:08:37 |
89 |
521.0000 |
XLON |
01503015000243745-E011BPPYgIUv20200317 |
|
17-Mar-2020 15:08:37 |
50 |
521.0000 |
XLON |
01503015000243745-E011BPPYgIUr20200317 |
|
17-Mar-2020 15:08:37 |
277 |
521.0000 |
XLON |
01503015000243745-E011BPPYgIUp20200317 |
|
17-Mar-2020 15:08:52 |
227 |
520.8000 |
BATE |
40523405200174169-28Q02MX120200317 |
|
17-Mar-2020 15:08:55 |
596 |
521.2000 |
XLON |
01503015000243995-E011BPPYgJpx20200317 |
|
17-Mar-2020 15:09:06 |
701 |
520.6000 |
XLON |
11503115000244289-E011BPPYgKzM20200317 |
|
17-Mar-2020 15:09:06 |
23 |
520.6000 |
XLON |
11503115000244289-E011BPPYgKzK20200317 |
|
17-Mar-2020 15:09:09 |
120 |
520.2000 |
XLON |
01503015000244088-E011BPPYgL5320200317 |
|
17-Mar-2020 15:09:19 |
72 |
520.2000 |
XLON |
01503015000244088-E011BPPYgLx620200317 |
|
17-Mar-2020 15:09:26 |
624 |
521.0000 |
XLON |
11503115000244444-E011BPPYgMbG20200317 |
|
17-Mar-2020 15:09:39 |
120 |
520.4000 |
XLON |
11503115000244536-E011BPPYgNHB20200317 |
|
17-Mar-2020 15:09:45 |
140 |
520.8000 |
XLON |
01503015000244355-E011BPPYgNfK20200317 |
|
17-Mar-2020 15:09:46 |
944 |
521.2000 |
XLON |
11503115000244607-E011BPPYgNkE20200317 |
|
17-Mar-2020 15:09:50 |
140 |
520.6000 |
CHIX |
24543245400180384-128Q041OP20200317 |
|
17-Mar-2020 15:09:50 |
775 |
520.8000 |
XLON |
01503015000244355-E011BPPYgO7w20200317 |
|
17-Mar-2020 15:09:50 |
407 |
520.8000 |
XLON |
01503015000244368-E011BPPYgO7y20200317 |
|
17-Mar-2020 15:09:50 |
297 |
521.0000 |
CHIX |
24543245400180466-128Q041ON20200317 |
|
17-Mar-2020 15:09:55 |
168 |
520.6000 |
CHIX |
24543245400180384-128Q041Q720200317 |
|
17-Mar-2020 15:10:30 |
199 |
520.4000 |
XLON |
01503015000244792-E011BPPYgQtf20200317 |
|
17-Mar-2020 15:10:30 |
541 |
520.4000 |
XLON |
01503015000244792-E011BPPYgQth20200317 |
|
17-Mar-2020 15:10:42 |
310 |
520.2000 |
BATE |
24523245200185015-28Q02NGJ20200317 |
|
17-Mar-2020 15:10:45 |
400 |
520.6000 |
XLON |
01503015000244906-E011BPPYgRlW20200317 |
|
17-Mar-2020 15:10:54 |
608 |
520.6000 |
XLON |
01503015000244974-E011BPPYgSUm20200317 |
|
17-Mar-2020 15:10:54 |
148 |
520.2000 |
BATE |
24523245200185015-28Q02NJE20200317 |
|
17-Mar-2020 15:11:06 |
605 |
520.0000 |
XLON |
11503115000244977-E011BPPYgTRR20200317 |
|
17-Mar-2020 15:11:06 |
227 |
520.0000 |
BATE |
40523405200175216-28Q02NLR20200317 |
|
17-Mar-2020 15:11:06 |
321 |
520.0000 |
XLON |
11503115000244977-E011BPPYgTRT20200317 |
|
17-Mar-2020 15:11:06 |
160 |
520.0000 |
BATE |
40523405200175216-28Q02NLS20200317 |
|
17-Mar-2020 15:11:21 |
602 |
519.6000 |
CHIX |
24543245400181111-128Q042DM20200317 |
|
17-Mar-2020 15:11:21 |
278 |
519.6000 |
XLON |
11503115000245087-E011BPPYgUNg20200317 |
|
17-Mar-2020 15:11:25 |
227 |
519.4000 |
BATE |
24523245200185084-28Q02NNP20200317 |
|
17-Mar-2020 15:11:25 |
547 |
519.4000 |
CHIX |
40543405400182040-128Q042ED20200317 |
|
17-Mar-2020 15:11:25 |
90 |
519.4000 |
BATE |
24523245200185084-28Q02NNQ20200317 |
|
17-Mar-2020 15:11:30 |
219 |
518.8000 |
CHIX |
24543245400181112-128Q042EV20200317 |
|
17-Mar-2020 15:11:32 |
400 |
519.2000 |
XLON |
11503115000245458-E011BPPYgV0b20200317 |
|
17-Mar-2020 15:11:38 |
840 |
518.6000 |
XLON |
01503015000245263-E011BPPYgVjZ20200317 |
|
17-Mar-2020 15:11:58 |
714 |
518.6000 |
XLON |
01503015000245490-E011BPPYgWyB20200317 |
|
17-Mar-2020 15:12:14 |
721 |
518.8000 |
XLON |
01503015000245638-E011BPPYgY4S20200317 |
|
17-Mar-2020 15:12:19 |
433 |
518.8000 |
BATE |
40523405200175910-28Q02NY720200317 |
|
17-Mar-2020 15:12:37 |
512 |
520.0000 |
XLON |
11503115000246001-E011BPPYgZW220200317 |
|
17-Mar-2020 15:12:37 |
930 |
520.0000 |
XLON |
11503115000246001-E011BPPYgZVx20200317 |
|
17-Mar-2020 15:12:39 |
139 |
519.8000 |
XLON |
01503015000245800-E011BPPYgZgq20200317 |
|
17-Mar-2020 15:12:39 |
334 |
519.8000 |
XLON |
01503015000245800-E011BPPYgZgo20200317 |
|
17-Mar-2020 15:12:39 |
139 |
519.8000 |
XLON |
01503015000245800-E011BPPYgZgg20200317 |
|
17-Mar-2020 15:12:39 |
77 |
519.6000 |
BATE |
40523405200176002-28Q02O2920200317 |
|
17-Mar-2020 15:12:39 |
468 |
519.8000 |
XLON |
01503015000245800-E011BPPYgZgk20200317 |
|
17-Mar-2020 15:12:39 |
252 |
519.6000 |
BATE |
40523405200176002-28Q02O2820200317 |
|
17-Mar-2020 15:12:42 |
359 |
519.4000 |
BATE |
40523405200175955-28Q02O2Q20200317 |
|
17-Mar-2020 15:12:46 |
341 |
519.8000 |
BATE |
40523405200176039-28Q02O3320200317 |
|
17-Mar-2020 15:12:52 |
865 |
519.4000 |
BATE |
40523405200175955-28Q02O3V20200317 |
|
17-Mar-2020 15:12:52 |
53 |
519.4000 |
BATE |
40523405200175955-28Q02O3W20200317 |
|
17-Mar-2020 15:12:52 |
227 |
519.2000 |
BATE |
40523405200176003-28Q02O4320200317 |
|
17-Mar-2020 15:12:52 |
658 |
519.4000 |
XLON |
11503115000245947-E011BPPYgaK920200317 |
|
17-Mar-2020 15:12:52 |
1324 |
519.2000 |
BATE |
40523405200176003-28Q02O4420200317 |
|
17-Mar-2020 15:13:18 |
99 |
519.2000 |
CHIX |
24543245400181769-128Q0439L20200317 |
|
17-Mar-2020 15:13:18 |
301 |
519.2000 |
CHIX |
40543405400182590-128Q0439K20200317 |
|
17-Mar-2020 15:13:18 |
988 |
519.2000 |
CHIX |
24543245400181769-128Q0439M20200317 |
|
17-Mar-2020 15:13:35 |
541 |
519.0000 |
CHIX |
40543405400182706-128Q043GJ20200317 |
|
17-Mar-2020 15:13:35 |
659 |
519.0000 |
BATE |
24523245200185854-28Q02OE420200317 |
|
17-Mar-2020 15:13:35 |
659 |
518.8000 |
CHIX |
24543245400182012-128Q043GL20200317 |
|
17-Mar-2020 15:13:35 |
823 |
519.0000 |
CHIX |
40543405400182706-128Q043GK20200317 |
|
17-Mar-2020 15:13:35 |
410 |
519.2000 |
XLON |
01503015000246202-E011BPPYgdeT20200317 |
|
17-Mar-2020 15:13:35 |
834 |
519.4000 |
XLON |
11503115000246411-E011BPPYgddd20200317 |
|
17-Mar-2020 15:13:35 |
227 |
519.0000 |
BATE |
24523245200185854-28Q02OE320200317 |
|
17-Mar-2020 15:13:35 |
484 |
519.2000 |
XLON |
01503015000246202-E011BPPYgdeV20200317 |
|
17-Mar-2020 15:14:14 |
400 |
519.6000 |
XLON |
01503015000246536-E011BPPYgg9X20200317 |
|
17-Mar-2020 15:14:16 |
612 |
519.2000 |
XLON |
01503015000246502-E011BPPYggIm20200317 |
|
17-Mar-2020 15:14:16 |
673 |
519.2000 |
XLON |
11503115000246723-E011BPPYggIk20200317 |
|
17-Mar-2020 15:14:16 |
347 |
519.2000 |
XLON |
01503015000246528-E011BPPYggIo20200317 |
|
17-Mar-2020 15:14:23 |
900 |
518.8000 |
BATE |
40523405200176485-28Q02OMU20200317 |
|
17-Mar-2020 15:14:23 |
1 |
518.8000 |
BATE |
40523405200176485-28Q02OMY20200317 |
|
17-Mar-2020 15:14:27 |
159 |
519.2000 |
XLON |
11503115000246871-E011BPPYghKL20200317 |
|
17-Mar-2020 15:14:43 |
1468 |
519.4000 |
XLON |
11503115000246996-E011BPPYgiI020200317 |
|
17-Mar-2020 15:14:47 |
59 |
519.2000 |
XLON |
01503015000246736-E011BPPYgiZ920200317 |
|
17-Mar-2020 15:14:47 |
107 |
519.2000 |
XLON |
01503015000246736-E011BPPYgiZB20200317 |
|
17-Mar-2020 15:14:47 |
1063 |
519.2000 |
XLON |
01503015000246736-E011BPPYgiZG20200317 |
|
17-Mar-2020 15:14:47 |
465 |
519.2000 |
XLON |
01503015000246736-E011BPPYgiZD20200317 |
|
17-Mar-2020 15:15:31 |
981 |
519.8000 |
CHIX |
40543405400183845-128Q044KC20200317 |
|
17-Mar-2020 15:16:00 |
922 |
519.8000 |
CHIX |
24543245400183047-128Q044UO20200317 |
|
17-Mar-2020 15:16:00 |
983 |
519.8000 |
BATE |
40523405200177284-28Q02PA420200317 |
|
17-Mar-2020 15:16:00 |
854 |
519.8000 |
BATE |
40523405200177284-28Q02PA520200317 |
|
17-Mar-2020 15:16:00 |
1444 |
520.0000 |
BATE |
24523245200187077-28Q02P9X20200317 |
|
17-Mar-2020 15:16:04 |
543 |
519.6000 |
XLON |
11503115000247392-E011BPPYgpQV20200317 |
|
17-Mar-2020 15:16:04 |
824 |
519.8000 |
XLON |
01503015000247488-E011BPPYgpOe20200317 |
|
17-Mar-2020 15:16:04 |
560 |
519.6000 |
BATE |
24523245200187078-28Q02PC520200317 |
|
17-Mar-2020 15:16:04 |
227 |
519.6000 |
BATE |
24523245200187078-28Q02PC420200317 |
|
17-Mar-2020 15:16:10 |
687 |
519.4000 |
CHIX |
24543245400182876-128Q0450K20200317 |
|
17-Mar-2020 15:16:16 |
761 |
519.2000 |
XLON |
11503115000247718-E011BPPYgqzE20200317 |
|
17-Mar-2020 15:16:24 |
353 |
518.8000 |
CHIX |
40543405400184064-128Q0455820200317 |
|
17-Mar-2020 15:16:45 |
455 |
518.0000 |
CHIX |
24543245400183374-128Q045BK20200317 |
|
17-Mar-2020 15:16:47 |
198 |
518.2000 |
XLON |
11503115000248119-E011BPPYgtaX20200317 |
|
17-Mar-2020 15:16:51 |
400 |
518.4000 |
XLON |
11503115000248159-E011BPPYgtrJ20200317 |
|
17-Mar-2020 15:16:51 |
153 |
518.4000 |
XLON |
11503115000248159-E011BPPYgtrL20200317 |
|
17-Mar-2020 15:17:02 |
412 |
518.2000 |
XLON |
01503015000248015-E011BPPYgus220200317 |
|
17-Mar-2020 15:17:07 |
631 |
517.8000 |
XLON |
01503015000247891-E011BPPYgvNz20200317 |
|
17-Mar-2020 15:17:28 |
227 |
518.8000 |
BATE |
24523245200187924-28Q02PYP20200317 |
|
17-Mar-2020 15:17:28 |
545 |
518.8000 |
BATE |
24523245200187924-28Q02PYQ20200317 |
|
17-Mar-2020 15:17:28 |
400 |
519.2000 |
XLON |
11503115000248515-E011BPPYgxzu20200317 |
|
17-Mar-2020 15:17:31 |
400 |
518.8000 |
XLON |
01503015000248295-E011BPPYgyP420200317 |
|
17-Mar-2020 15:17:59 |
479 |
519.0000 |
XLON |
11503115000248651-E011BPPYh0jj20200317 |
|
17-Mar-2020 15:17:59 |
939 |
519.0000 |
XLON |
01503015000248364-E011BPPYh0jh20200317 |
|
17-Mar-2020 15:17:59 |
391 |
519.0000 |
XLON |
01503015000248436-E011BPPYh0jn20200317 |
|
17-Mar-2020 15:18:28 |
1702 |
520.4000 |
XLON |
11503115000248996-E011BPPYh3Jw20200317 |
|
17-Mar-2020 15:18:28 |
1716 |
520.6000 |
XLON |
11503115000249005-E011BPPYh3Ji20200317 |
|
17-Mar-2020 15:18:28 |
349 |
520.2000 |
XLON |
01503015000248749-E011BPPYh3KH20200317 |
|
17-Mar-2020 15:18:28 |
362 |
520.2000 |
XLON |
01503015000248749-E011BPPYh3KD20200317 |
|
17-Mar-2020 15:18:28 |
39 |
520.2000 |
XLON |
01503015000248749-E011BPPYh3KF20200317 |
|
17-Mar-2020 15:18:33 |
632 |
519.8000 |
BATE |
40523405200178590-28Q02QC220200317 |
|
17-Mar-2020 15:18:33 |
742 |
519.8000 |
CHIX |
40543405400185195-128Q046IG20200317 |
|
17-Mar-2020 15:19:14 |
395 |
518.8000 |
BATE |
40523405200178772-28Q02QOC20200317 |
|
17-Mar-2020 15:19:39 |
389 |
520.0000 |
XLON |
11503115000249514-E011BPPYh99r20200317 |
|
17-Mar-2020 15:19:39 |
352 |
520.0000 |
XLON |
11503115000249514-E011BPPYh99t20200317 |
|
17-Mar-2020 15:19:44 |
624 |
519.6000 |
XLON |
11503115000249565-E011BPPYh9di20200317 |
|
17-Mar-2020 15:20:05 |
400 |
520.0000 |
XLON |
11503115000249784-E011BPPYhBb620200317 |
|
17-Mar-2020 15:20:12 |
400 |
520.0000 |
XLON |
11503115000249852-E011BPPYhBzn20200317 |
|
17-Mar-2020 15:20:24 |
881 |
519.4000 |
XLON |
11503115000249922-E011BPPYhDYz20200317 |
|
17-Mar-2020 15:20:26 |
296 |
519.0000 |
XLON |
01503015000249694-E011BPPYhDh320200317 |
|
17-Mar-2020 15:20:26 |
216 |
518.8000 |
BATE |
24523245200188966-28Q02R5W20200317 |
|
17-Mar-2020 15:20:26 |
173 |
519.0000 |
XLON |
01503015000249587-E011BPPYhDh120200317 |
|
17-Mar-2020 15:20:26 |
179 |
519.0000 |
XLON |
01503015000249587-E011BPPYhDgz20200317 |
|
17-Mar-2020 15:20:26 |
100 |
519.0000 |
XLON |
01503015000249694-E011BPPYhDh720200317 |
|
17-Mar-2020 15:20:26 |
810 |
519.2000 |
XLON |
11503115000249501-E011BPPYhDgl20200317 |
|
17-Mar-2020 15:20:26 |
562 |
519.2000 |
CHIX |
24543245400184926-128Q047XC20200317 |
|
17-Mar-2020 15:21:08 |
394 |
518.8000 |
XLON |
11503115000250281-E011BPPYhGWM20200317 |
|
17-Mar-2020 15:21:08 |
197 |
518.8000 |
XLON |
11503115000250281-E011BPPYhGWK20200317 |
|
17-Mar-2020 15:21:20 |
923 |
519.2000 |
XLON |
11503115000250408-E011BPPYhHVP20200317 |
|
17-Mar-2020 15:21:38 |
732 |
519.0000 |
XLON |
11503115000250699-E011BPPYhJGN20200317 |
|
17-Mar-2020 15:21:53 |
709 |
518.6000 |
XLON |
01503015000250036-E011BPPYhKAx20200317 |
|
17-Mar-2020 15:21:53 |
603 |
519.0000 |
CHIX |
40543405400186925-128Q048TU20200317 |
|
17-Mar-2020 15:21:53 |
710 |
518.4000 |
XLON |
01503015000250558-E011BPPYhKBy20200317 |
|
17-Mar-2020 15:21:53 |
517 |
519.0000 |
BATE |
40523405200180332-28Q02RR920200317 |
|
17-Mar-2020 15:21:53 |
709 |
518.4000 |
XLON |
01503015000250559-E011BPPYhKCi20200317 |
|
17-Mar-2020 15:21:53 |
613 |
518.2000 |
XLON |
01503015000250456-E011BPPYhKC020200317 |
|
17-Mar-2020 15:21:53 |
516 |
519.0000 |
BATE |
40523405200180331-28Q02RR820200317 |
|
17-Mar-2020 15:21:53 |
1033 |
518.6000 |
BATE |
24523245200190138-28Q02RRA20200317 |
|
17-Mar-2020 15:21:53 |
882 |
518.6000 |
CHIX |
24543245400185770-128Q048TY20200317 |
|
17-Mar-2020 15:21:53 |
652 |
519.0000 |
XLON |
11503115000250802-E011BPPYhKAl20200317 |
|
17-Mar-2020 15:22:33 |
1027 |
515.8000 |
BATE |
24523245200190477-28Q02RX720200317 |
|
17-Mar-2020 15:23:00 |
827 |
516.6000 |
XLON |
11503115000251356-E011BPPYhOpk20200317 |
|
17-Mar-2020 15:23:02 |
876 |
516.2000 |
XLON |
01503015000251096-E011BPPYhP3I20200317 |
|
17-Mar-2020 15:23:02 |
396 |
516.2000 |
XLON |
01503015000251105-E011BPPYhP3K20200317 |
|
17-Mar-2020 15:23:02 |
1047 |
516.2000 |
CHIX |
40543405400187430-128Q049E720200317 |
|
17-Mar-2020 15:23:45 |
967 |
516.4000 |
XLON |
01503015000251533-E011BPPYhSMC20200317 |
|
17-Mar-2020 15:23:45 |
55 |
516.4000 |
XLON |
01503015000251533-E011BPPYhSME20200317 |
|
17-Mar-2020 15:24:04 |
821 |
516.4000 |
XLON |
01503015000251541-E011BPPYhTeu20200317 |
|
17-Mar-2020 15:24:04 |
381 |
516.4000 |
XLON |
11503115000251881-E011BPPYhTf420200317 |
|
17-Mar-2020 15:24:04 |
364 |
516.2000 |
BATE |
24523245200191221-28Q02SDS20200317 |
|
17-Mar-2020 15:24:04 |
885 |
516.2000 |
BATE |
24523245200191221-28Q02SDT20200317 |
|
17-Mar-2020 15:24:04 |
403 |
516.4000 |
XLON |
01503015000251684-E011BPPYhTf620200317 |
|
17-Mar-2020 15:24:07 |
268 |
516.0000 |
XLON |
01503015000251689-E011BPPYhTwL20200317 |
|
17-Mar-2020 15:24:07 |
601 |
516.0000 |
XLON |
01503015000251653-E011BPPYhTwJ20200317 |
|
17-Mar-2020 15:24:40 |
813 |
516.2000 |
XLON |
01503015000252043-E011BPPYhWni20200317 |
|
17-Mar-2020 15:24:40 |
83 |
516.2000 |
XLON |
01503015000252043-E011BPPYhWnb20200317 |
|
17-Mar-2020 15:24:40 |
554 |
516.2000 |
XLON |
01503015000252043-E011BPPYhWne20200317 |
|
17-Mar-2020 15:24:40 |
92 |
516.2000 |
XLON |
01503015000252043-E011BPPYhWng20200317 |
|
17-Mar-2020 15:24:40 |
390 |
516.2000 |
XLON |
01503015000252043-E011BPPYhWnk20200317 |
|
17-Mar-2020 15:25:25 |
1450 |
516.4000 |
XLON |
11503115000252621-E011BPPYhaU720200317 |
|
17-Mar-2020 15:25:26 |
1266 |
516.4000 |
CHIX |
24543245400188048-128Q04ASQ20200317 |
|
17-Mar-2020 15:25:28 |
68 |
516.0000 |
XLON |
11503115000252735-E011BPPYhaix20200317 |
|
17-Mar-2020 15:25:28 |
50 |
516.0000 |
BATE |
24523245200192140-28Q02SXF20200317 |
|
17-Mar-2020 15:25:28 |
1000 |
516.0000 |
XLON |
11503115000252735-E011BPPYhaiv20200317 |
|
17-Mar-2020 15:25:28 |
974 |
516.2000 |
CHIX |
40543405400188837-128Q04AT220200317 |
|
17-Mar-2020 15:25:28 |
164 |
516.2000 |
XLON |
01503015000252043-E011BPPYhaii20200317 |
|
17-Mar-2020 15:25:28 |
222 |
516.0000 |
XLON |
11503115000252735-E011BPPYhair20200317 |
|
17-Mar-2020 15:25:28 |
1200 |
516.0000 |
BATE |
24523245200192140-28Q02SXE20200317 |
|
17-Mar-2020 15:25:40 |
460 |
515.8000 |
BATE |
24523245200192243-28Q02SZ120200317 |
|
17-Mar-2020 15:25:40 |
1200 |
516.0000 |
BATE |
40523405200182439-28Q02SYW20200317 |
|
17-Mar-2020 15:25:40 |
227 |
515.8000 |
BATE |
24523245200192243-28Q02SZ020200317 |
|
17-Mar-2020 15:25:40 |
639 |
516.0000 |
BATE |
40523405200182439-28Q02SYX20200317 |
|
17-Mar-2020 15:25:40 |
354 |
515.8000 |
BATE |
24523245200192243-28Q02SYZ20200317 |
|
17-Mar-2020 15:25:46 |
553 |
515.8000 |
BATE |
24523245200192243-28Q02SZP20200317 |
|
17-Mar-2020 15:26:26 |
400 |
516.8000 |
XLON |
11503115000253327-E011BPPYheZP20200317 |
|
17-Mar-2020 15:26:29 |
909 |
516.8000 |
XLON |
01503015000253100-E011BPPYheoR20200317 |
|
17-Mar-2020 15:26:31 |
900 |
516.6000 |
XLON |
11503115000253366-E011BPPYhf7e20200317 |
|
17-Mar-2020 15:26:31 |
203 |
516.6000 |
XLON |
11503115000253366-E011BPPYhf7g20200317 |
|
17-Mar-2020 15:26:34 |
998 |
516.2000 |
CHIX |
24543245400188467-128Q04BF820200317 |
|
17-Mar-2020 15:26:34 |
1349 |
516.2000 |
XLON |
11503115000253181-E011BPPYhfQO20200317 |
|
17-Mar-2020 15:27:41 |
829 |
516.8000 |
XLON |
11503115000253930-E011BPPYhipe20200317 |
|
17-Mar-2020 15:27:55 |
400 |
516.8000 |
XLON |
01503015000253799-E011BPPYhk3Q20200317 |
|
17-Mar-2020 15:28:07 |
888 |
517.0000 |
XLON |
01503015000253906-E011BPPYhkgo20200317 |
|
17-Mar-2020 15:28:21 |
389 |
517.8000 |
XLON |
01503015000254031-E011BPPYhlmH20200317 |
|
17-Mar-2020 15:28:21 |
188 |
517.8000 |
XLON |
01503015000254031-E011BPPYhlmL20200317 |
|
17-Mar-2020 15:28:21 |
388 |
517.8000 |
XLON |
01503015000254031-E011BPPYhlmJ20200317 |
|
17-Mar-2020 15:28:39 |
400 |
517.8000 |
XLON |
01503015000254137-E011BPPYhmYU20200317 |
|
17-Mar-2020 15:28:39 |
103 |
517.8000 |
XLON |
01503015000254137-E011BPPYhmYW20200317 |
|
17-Mar-2020 15:28:47 |
402 |
517.4000 |
XLON |
11503115000254286-E011BPPYhmym20200317 |
|
17-Mar-2020 15:28:47 |
427 |
517.4000 |
XLON |
11503115000254286-E011BPPYhmyk20200317 |
|
17-Mar-2020 15:29:01 |
227 |
517.2000 |
BATE |
40523405200183798-28Q02U0O20200317 |
|
17-Mar-2020 15:29:01 |
391 |
517.0000 |
XLON |
11503115000254395-E011BPPYhneu20200317 |
|
17-Mar-2020 15:29:01 |
43 |
517.2000 |
BATE |
40523405200183798-28Q02U0P20200317 |
|
17-Mar-2020 15:29:01 |
554 |
517.2000 |
BATE |
40523405200184131-28Q02U0R20200317 |
|
17-Mar-2020 15:29:01 |
480 |
517.2000 |
BATE |
40523405200183799-28Q02U0Q20200317 |
|
17-Mar-2020 15:29:01 |
639 |
516.8000 |
BATE |
24523245200193535-28Q02U0S20200317 |
|
17-Mar-2020 15:29:01 |
333 |
516.8000 |
CHIX |
24543245400189287-128Q04CS520200317 |
|
17-Mar-2020 15:29:01 |
431 |
517.2000 |
CHIX |
40543405400190140-128Q04CS420200317 |
|
17-Mar-2020 15:29:02 |
363 |
516.6000 |
BATE |
24523245200193965-28Q02U0T20200317 |
|
17-Mar-2020 15:29:02 |
117 |
516.6000 |
BATE |
24523245200193965-28Q02U0U20200317 |
|
17-Mar-2020 15:29:12 |
252 |
516.6000 |
XLON |
01503015000254410-E011BPPYhob120200317 |
|
17-Mar-2020 15:29:12 |
400 |
516.6000 |
XLON |
01503015000254410-E011BPPYhoaz20200317 |
|
17-Mar-2020 15:29:38 |
118 |
516.4000 |
XLON |
01503015000254625-E011BPPYhq6R20200317 |
|
17-Mar-2020 15:29:38 |
296 |
516.4000 |
XLON |
11503115000254844-E011BPPYhq6N20200317 |
|
17-Mar-2020 15:29:38 |
177 |
516.4000 |
XLON |
01503015000254625-E011BPPYhq6U20200317 |
|
17-Mar-2020 15:29:38 |
797 |
516.4000 |
XLON |
01503015000254542-E011BPPYhq6J20200317 |
|
17-Mar-2020 15:29:38 |
295 |
516.4000 |
XLON |
01503015000254604-E011BPPYhq6P20200317 |
|
17-Mar-2020 15:29:40 |
240 |
516.2000 |
XLON |
11503115000254785-E011BPPYhqJ620200317 |
|
17-Mar-2020 15:29:40 |
995 |
516.0000 |
CHIX |
24543245400189972-128Q04D6C20200317 |
|
17-Mar-2020 15:29:40 |
556 |
516.2000 |
XLON |
11503115000254785-E011BPPYhqJ420200317 |
|
17-Mar-2020 15:29:45 |
532 |
515.8000 |
XLON |
11503115000254796-E011BPPYhqni20200317 |
|
17-Mar-2020 15:29:45 |
429 |
515.8000 |
XLON |
11503115000254816-E011BPPYhqnk20200317 |
|
17-Mar-2020 15:29:45 |
285 |
515.8000 |
XLON |
01503015000254622-E011BPPYhqnm20200317 |
|
17-Mar-2020 15:30:37 |
199 |
515.4000 |
XLON |
01503015000255325-E011BPPYhwji20200317 |
|
17-Mar-2020 15:30:37 |
400 |
515.4000 |
XLON |
01503015000255325-E011BPPYhwjk20200317 |
|
17-Mar-2020 15:31:00 |
400 |
516.2000 |
XLON |
11503115000255778-E011BPPYhygw20200317 |
|
17-Mar-2020 15:31:01 |
400 |
516.2000 |
XLON |
01503015000255529-E011BPPYhynb20200317 |
|
17-Mar-2020 15:31:01 |
436 |
516.2000 |
XLON |
01503015000255529-E011BPPYhynf20200317 |
|
17-Mar-2020 15:31:16 |
415 |
516.2000 |
XLON |
01503015000255609-E011BPPYhzry20200317 |
|
17-Mar-2020 15:31:16 |
299 |
516.2000 |
XLON |
11503115000255904-E011BPPYhzs420200317 |
|
17-Mar-2020 15:31:16 |
160 |
516.2000 |
XLON |
01503015000255609-E011BPPYhzs220200317 |
|
17-Mar-2020 15:31:16 |
227 |
516.0000 |
BATE |
24523245200195121-28Q02UYM20200317 |
|
17-Mar-2020 15:31:16 |
285 |
516.2000 |
XLON |
01503015000255617-E011BPPYhzs620200317 |
|
17-Mar-2020 15:31:16 |
227 |
516.2000 |
XLON |
01503015000255609-E011BPPYhzrw20200317 |
|
17-Mar-2020 15:31:21 |
623 |
516.0000 |
CHIX |
24543245400190792-128Q04EDP20200317 |
|
17-Mar-2020 15:31:21 |
704 |
516.0000 |
BATE |
24523245200195121-28Q02UZW20200317 |
|
17-Mar-2020 15:31:21 |
209 |
516.0000 |
BATE |
24523245200195121-28Q02UZV20200317 |
|
17-Mar-2020 15:31:40 |
929 |
516.6000 |
XLON |
01503015000255865-E011BPPYi25d20200317 |
|
17-Mar-2020 15:31:59 |
378 |
516.8000 |
XLON |
01503015000256015-E011BPPYi3To20200317 |
|
17-Mar-2020 15:32:04 |
563 |
516.6000 |
XLON |
01503015000256003-E011BPPYi3zV20200317 |
|
17-Mar-2020 15:32:04 |
176 |
516.6000 |
XLON |
01503015000256003-E011BPPYi3zT20200317 |
|
17-Mar-2020 15:32:23 |
6 |
517.2000 |
XLON |
11503115000256496-E011BPPYi5CZ20200317 |
|
17-Mar-2020 15:32:23 |
155 |
517.2000 |
BATE |
40523405200185771-28Q02VB320200317 |
|
17-Mar-2020 15:32:23 |
227 |
517.2000 |
BATE |
40523405200185771-28Q02VB220200317 |
|
17-Mar-2020 15:32:23 |
359 |
517.4000 |
XLON |
01503015000256219-E011BPPYi5CR20200317 |
|
17-Mar-2020 15:32:23 |
227 |
517.4000 |
XLON |
01503015000256205-E011BPPYi5CD20200317 |
|
17-Mar-2020 15:32:23 |
468 |
517.4000 |
XLON |
01503015000256205-E011BPPYi5CF20200317 |
|
17-Mar-2020 15:32:23 |
320 |
517.2000 |
XLON |
11503115000256496-E011BPPYi5Cd20200317 |
|
17-Mar-2020 15:32:23 |
227 |
517.2000 |
BATE |
40523405200185771-28Q02VB120200317 |
|
17-Mar-2020 15:32:42 |
207 |
517.0000 |
XLON |
01503015000256146-E011BPPYi6GJ20200317 |
|
17-Mar-2020 15:32:42 |
12 |
517.0000 |
XLON |
01503015000256146-E011BPPYi6GH20200317 |
|
17-Mar-2020 15:32:42 |
88 |
517.0000 |
XLON |
01503015000256146-E011BPPYi6GF20200317 |
|
17-Mar-2020 15:32:42 |
285 |
517.0000 |
XLON |
11503115000256507-E011BPPYi6GN20200317 |
|
17-Mar-2020 15:32:47 |
227 |
516.6000 |
BATE |
24523245200195668-28Q02VEF20200317 |
|
17-Mar-2020 15:32:47 |
318 |
516.6000 |
XLON |
01503015000256256-E011BPPYi6f120200317 |
|
17-Mar-2020 15:32:47 |
100 |
516.6000 |
BATE |
24523245200195668-28Q02VEG20200317 |
|
17-Mar-2020 15:33:12 |
841 |
516.4000 |
XLON |
01503015000256596-E011BPPYi8h820200317 |
|
17-Mar-2020 15:33:12 |
241 |
516.4000 |
XLON |
01503015000256679-E011BPPYi8hA20200317 |
|
17-Mar-2020 15:33:14 |
180 |
516.2000 |
XLON |
11503115000256879-E011BPPYi8qD20200317 |
|
17-Mar-2020 15:33:14 |
257 |
516.2000 |
XLON |
11503115000256940-E011BPPYi8qH20200317 |
|
17-Mar-2020 15:33:14 |
804 |
516.0000 |
CHIX |
40543405400192330-128Q04FEG20200317 |
|
17-Mar-2020 15:33:14 |
481 |
516.2000 |
XLON |
11503115000256879-E011BPPYi8qF20200317 |
|
17-Mar-2020 15:33:17 |
248 |
515.8000 |
XLON |
01503015000256650-E011BPPYi9W820200317 |
|
17-Mar-2020 15:33:17 |
601 |
515.8000 |
XLON |
01503015000256597-E011BPPYi9W620200317 |
|
17-Mar-2020 15:34:00 |
638 |
515.8000 |
XLON |
11503115000257399-E011BPPYiDSQ20200317 |
|
17-Mar-2020 15:34:00 |
580 |
515.8000 |
XLON |
01503015000257125-E011BPPYiDSS20200317 |
|
17-Mar-2020 15:34:02 |
681 |
515.2000 |
BATE |
24523245200196425-28Q02VXJ20200317 |
|
17-Mar-2020 15:34:02 |
295 |
515.4000 |
XLON |
11503115000257400-E011BPPYiDpI20200317 |
|
17-Mar-2020 15:34:02 |
1489 |
515.4000 |
BATE |
40523405200186455-28Q02VXH20200317 |
|
17-Mar-2020 15:34:02 |
227 |
515.4000 |
BATE |
40523405200186455-28Q02VXG20200317 |
|
17-Mar-2020 15:34:02 |
227 |
515.2000 |
BATE |
24523245200196425-28Q02VXI20200317 |
|
17-Mar-2020 15:34:02 |
285 |
515.4000 |
XLON |
01503015000256946-E011BPPYiDpE20200317 |
|
17-Mar-2020 15:34:03 |
51 |
515.0000 |
CHIX |
24543245400191899-128Q04FYO20200317 |
|
17-Mar-2020 15:34:03 |
469 |
515.0000 |
BATE |
24523245200196231-28Q02VY920200317 |
|
17-Mar-2020 15:34:03 |
294 |
515.0000 |
CHIX |
24543245400191899-128Q04FYN20200317 |
|
17-Mar-2020 15:34:27 |
871 |
515.6000 |
XLON |
11503115000257686-E011BPPYiGIq20200317 |
|
17-Mar-2020 15:34:27 |
144 |
515.6000 |
XLON |
11503115000257686-E011BPPYiGIo20200317 |
|
17-Mar-2020 15:34:45 |
1069 |
516.4000 |
XLON |
01503015000257538-E011BPPYiHqd20200317 |
|
17-Mar-2020 15:34:45 |
400 |
516.4000 |
XLON |
01503015000257538-E011BPPYiHqb20200317 |
|
17-Mar-2020 15:34:51 |
585 |
516.0000 |
CHIX |
24543245400192476-128Q04GGY20200317 |
|
17-Mar-2020 15:34:51 |
2057 |
516.0000 |
XLON |
01503015000257445-E011BPPYiIQx20200317 |
|
17-Mar-2020 15:35:38 |
555 |
516.0000 |
XLON |
01503015000257810-E011BPPYiNAt20200317 |
|
17-Mar-2020 15:36:07 |
517 |
516.8000 |
BATE |
24523245200197529-28Q02WOG20200317 |
|
17-Mar-2020 15:36:07 |
227 |
516.8000 |
BATE |
24523245200197529-28Q02WOF20200317 |
|
17-Mar-2020 15:36:07 |
293 |
516.8000 |
CHIX |
24543245400193170-128Q04H8G20200317 |
|
17-Mar-2020 15:36:07 |
18 |
516.8000 |
XLON |
11503115000258562-E011BPPYiPYE20200317 |
|
17-Mar-2020 15:36:07 |
105 |
516.8000 |
XLON |
11503115000258562-E011BPPYiPYC20200317 |
|
17-Mar-2020 15:36:07 |
1716 |
516.8000 |
XLON |
11503115000258562-E011BPPYiPYG20200317 |
|
17-Mar-2020 15:36:42 |
393 |
516.6000 |
BATE |
40523405200187518-28Q02WUO20200317 |
|
17-Mar-2020 15:36:42 |
227 |
516.6000 |
BATE |
40523405200187518-28Q02WUN20200317 |
|
17-Mar-2020 15:36:42 |
400 |
516.6000 |
CHIX |
24543245400193360-128Q04HJG20200317 |
|
17-Mar-2020 15:36:53 |
1000 |
516.4000 |
XLON |
01503015000258233-E011BPPYiSyC20200317 |
|
17-Mar-2020 15:36:53 |
1057 |
516.4000 |
XLON |
01503015000258233-E011BPPYiSyE20200317 |
|
17-Mar-2020 15:37:10 |
293 |
516.2000 |
CHIX |
40543405400193913-128Q04HRW20200317 |
|
17-Mar-2020 15:37:16 |
440 |
515.8000 |
CHIX |
40543405400194173-128Q04HVX20200317 |
|
17-Mar-2020 15:37:39 |
496 |
515.2000 |
BATE |
40523405200188465-28Q02X5M20200317 |
|
17-Mar-2020 15:37:39 |
206 |
515.0000 |
BATE |
24523245200198337-28Q02X5N20200317 |
|
17-Mar-2020 15:37:39 |
826 |
515.0000 |
BATE |
24523245200198337-28Q02X5O20200317 |
|
17-Mar-2020 15:37:39 |
330 |
515.2000 |
BATE |
40523405200188465-28Q02X5L20200317 |
|
17-Mar-2020 15:37:46 |
591 |
515.4000 |
XLON |
11503115000259711-E011BPPYiY9s20200317 |
|
17-Mar-2020 15:37:58 |
38 |
515.4000 |
XLON |
11503115000259834-E011BPPYiZBJ20200317 |
|
17-Mar-2020 15:37:58 |
394 |
515.4000 |
XLON |
11503115000259834-E011BPPYiZBH20200317 |
|
17-Mar-2020 15:37:58 |
196 |
515.4000 |
XLON |
11503115000259834-E011BPPYiZBF20200317 |
|
17-Mar-2020 15:38:09 |
695 |
515.4000 |
XLON |
01503015000259712-E011BPPYiZrJ20200317 |
|
17-Mar-2020 15:38:23 |
656 |
516.2000 |
XLON |
01503015000259864-E011BPPYib6l20200317 |
|
17-Mar-2020 15:38:23 |
400 |
516.2000 |
XLON |
01503015000259864-E011BPPYib6j20200317 |
|
17-Mar-2020 15:38:25 |
368 |
515.8000 |
CHIX |
40543405400195500-128Q04IMC20200317 |
|
17-Mar-2020 15:38:40 |
370 |
515.4000 |
CHIX |
40543405400195452-128Q04IRA20200317 |
|
17-Mar-2020 15:38:45 |
321 |
515.4000 |
XLON |
01503015000260035-E011BPPYicgi20200317 |
|
17-Mar-2020 15:38:45 |
619 |
515.4000 |
XLON |
01503015000260019-E011BPPYicgg20200317 |
|
17-Mar-2020 15:38:45 |
202 |
515.2000 |
XLON |
01503015000259807-E011BPPYichC20200317 |
|
17-Mar-2020 15:38:45 |
308 |
515.2000 |
XLON |
01503015000259807-E011BPPYichA20200317 |
|
17-Mar-2020 15:38:46 |
41 |
514.8000 |
BATE |
40523405200189028-28Q02XL620200317 |
|
17-Mar-2020 15:38:46 |
227 |
514.8000 |
BATE |
40523405200189028-28Q02XL520200317 |
|
17-Mar-2020 15:38:46 |
34 |
515.0000 |
XLON |
11503115000260238-E011BPPYicsr20200317 |
|
17-Mar-2020 15:38:46 |
263 |
515.0000 |
XLON |
11503115000260238-E011BPPYicsv20200317 |
|
17-Mar-2020 15:38:46 |
20 |
514.8000 |
XLON |
11503115000260313-E011BPPYictK20200317 |
|
17-Mar-2020 15:38:46 |
341 |
514.8000 |
XLON |
11503115000260313-E011BPPYictN20200317 |
|
17-Mar-2020 15:38:46 |
113 |
514.8000 |
XLON |
11503115000260313-E011BPPYictZ20200317 |
|
17-Mar-2020 15:39:15 |
485 |
514.4000 |
BATE |
24523245200199306-28Q02XS020200317 |
|
17-Mar-2020 15:39:15 |
505 |
514.6000 |
BATE |
40523405200189419-28Q02XRZ20200317 |
|
17-Mar-2020 15:39:30 |
680 |
515.0000 |
XLON |
11503115000260886-E011BPPYihZw20200317 |
|
17-Mar-2020 15:39:42 |
519 |
515.0000 |
CHIX |
24543245400195404-128Q04JKM20200317 |
|
17-Mar-2020 15:39:42 |
240 |
515.0000 |
XLON |
11503115000260940-E011BPPYiixM20200317 |
|
17-Mar-2020 15:39:42 |
220 |
515.0000 |
XLON |
01503015000260657-E011BPPYiixT20200317 |
|
17-Mar-2020 15:39:42 |
181 |
515.0000 |
XLON |
01503015000260657-E011BPPYiixO20200317 |
|
17-Mar-2020 15:39:43 |
519 |
514.8000 |
CHIX |
40543405400196290-128Q04JL520200317 |
|
17-Mar-2020 15:39:43 |
868 |
514.8000 |
XLON |
11503115000260871-E011BPPYij4g20200317 |
|
17-Mar-2020 15:39:56 |
312 |
514.6000 |
XLON |
01503015000260704-E011BPPYik5A20200317 |
|
17-Mar-2020 15:39:56 |
420 |
514.6000 |
XLON |
11503115000260950-E011BPPYik5820200317 |
|
17-Mar-2020 15:40:32 |
240 |
515.8000 |
XLON |
01503015000261134-E011BPPYimJm20200317 |
|
17-Mar-2020 15:40:32 |
363 |
515.8000 |
XLON |
11503115000261430-E011BPPYimJo20200317 |
|
17-Mar-2020 15:40:32 |
645 |
515.8000 |
XLON |
11503115000261428-E011BPPYimJk20200317 |
|
17-Mar-2020 15:40:32 |
1690 |
515.4000 |
XLON |
01503015000261122-E011BPPYimMF20200317 |
|
17-Mar-2020 15:40:58 |
343 |
515.2000 |
BATE |
40523405200190255-28Q02YG120200317 |
|
17-Mar-2020 15:42:01 |
571 |
517.0000 |
XLON |
11503115000262054-E011BPPYirec20200317 |
|
17-Mar-2020 15:42:01 |
413 |
517.0000 |
XLON |
01503015000261765-E011BPPYireo20200317 |
|
17-Mar-2020 15:42:17 |
933 |
517.0000 |
XLON |
11503115000262133-E011BPPYiswd20200317 |
|
17-Mar-2020 15:42:17 |
406 |
516.8000 |
CHIX |
24543245400196474-128Q04KQI20200317 |
|
17-Mar-2020 15:42:17 |
293 |
517.0000 |
XLON |
11503115000262133-E011BPPYiswb20200317 |
|
17-Mar-2020 15:42:17 |
487 |
517.0000 |
CHIX |
24543245400196475-128Q04KQG20200317 |
|
17-Mar-2020 15:42:17 |
805 |
517.0000 |
XLON |
01503015000261872-E011BPPYiswf20200317 |
|
17-Mar-2020 15:42:17 |
344 |
517.0000 |
BATE |
24523245200200775-28Q02YSJ20200317 |
|
17-Mar-2020 15:42:22 |
332 |
516.8000 |
BATE |
40523405200191059-28Q02YTC20200317 |
|
17-Mar-2020 15:42:22 |
1397 |
516.8000 |
XLON |
01503015000261893-E011BPPYitDT20200317 |
|
17-Mar-2020 15:42:38 |
575 |
517.8000 |
XLON |
11503115000262336-E011BPPYiuDp20200317 |
|
17-Mar-2020 15:42:47 |
595 |
517.8000 |
XLON |
11503115000262420-E011BPPYiuzk20200317 |
|
17-Mar-2020 15:42:59 |
595 |
517.4000 |
XLON |
01503015000262252-E011BPPYiwNx20200317 |
|
17-Mar-2020 15:43:09 |
227 |
517.4000 |
XLON |
11503115000262641-E011BPPYix6q20200317 |
|
17-Mar-2020 15:43:09 |
372 |
517.4000 |
XLON |
11503115000262641-E011BPPYix6s20200317 |
|
17-Mar-2020 15:43:11 |
227 |
516.6000 |
BATE |
40523405200190783-28Q02Z4N20200317 |
|
17-Mar-2020 15:43:20 |
600 |
517.0000 |
XLON |
11503115000262734-E011BPPYixjU20200317 |
|
17-Mar-2020 15:43:22 |
116 |
516.6000 |
BATE |
40523405200190783-28Q02Z5O20200317 |
|
17-Mar-2020 15:43:31 |
400 |
516.4000 |
XLON |
11503115000262836-E011BPPYiyii20200317 |
|
17-Mar-2020 15:43:31 |
54 |
516.4000 |
XLON |
11503115000262836-E011BPPYiyik20200317 |
|
17-Mar-2020 15:43:31 |
216 |
516.4000 |
XLON |
11503115000262836-E011BPPYiyim20200317 |
|
17-Mar-2020 15:43:42 |
588 |
516.4000 |
BATE |
24523245200201746-28Q02Z9U20200317 |
|
17-Mar-2020 15:43:43 |
217 |
516.4000 |
XLON |
01503015000262745-E011BPPYizi220200317 |
|
17-Mar-2020 15:43:43 |
400 |
516.4000 |
XLON |
01503015000262745-E011BPPYizi020200317 |
|
17-Mar-2020 15:43:54 |
391 |
516.2000 |
XLON |
01503015000262868-E011BPPYj0NL20200317 |
|
17-Mar-2020 15:44:02 |
918 |
515.8000 |
XLON |
11503115000263228-E011BPPYj11420200317 |
|
17-Mar-2020 15:44:19 |
688 |
515.8000 |
XLON |
01503015000263073-E011BPPYj2Rj20200317 |
|
17-Mar-2020 15:44:19 |
227 |
515.6000 |
BATE |
24523245200202119-28Q02ZHT20200317 |
|
17-Mar-2020 15:44:19 |
408 |
515.6000 |
BATE |
24523245200202119-28Q02ZHU20200317 |
|
17-Mar-2020 15:44:19 |
312 |
515.8000 |
BATE |
40523405200192042-28Q02ZHS20200317 |
|
17-Mar-2020 15:44:19 |
380 |
515.8000 |
BATE |
40523405200192042-28Q02ZHR20200317 |
|
17-Mar-2020 15:44:34 |
227 |
516.0000 |
XLON |
01503015000263181-E011BPPYj3LP20200317 |
|
17-Mar-2020 15:44:34 |
875 |
516.0000 |
XLON |
01503015000263181-E011BPPYj3LN20200317 |
|
17-Mar-2020 15:44:34 |
247 |
516.0000 |
XLON |
01503015000263181-E011BPPYj3LR20200317 |
|
17-Mar-2020 15:44:34 |
682 |
516.0000 |
CHIX |
24543245400197805-128Q04LZ120200317 |
|
17-Mar-2020 15:44:36 |
1000 |
515.8000 |
XLON |
11503115000263461-E011BPPYj3TB20200317 |
|
17-Mar-2020 15:44:36 |
226 |
515.8000 |
XLON |
11503115000263461-E011BPPYj3TD20200317 |
|
17-Mar-2020 15:44:36 |
619 |
515.8000 |
CHIX |
24543245400197798-128Q04LZY20200317 |
|
17-Mar-2020 15:44:39 |
632 |
515.8000 |
CHIX |
24543245400197892-128Q04M0O20200317 |
|
17-Mar-2020 15:44:53 |
716 |
515.6000 |
XLON |
11503115000263473-E011BPPYj4XD20200317 |
|
17-Mar-2020 15:44:53 |
510 |
515.6000 |
XLON |
11503115000263473-E011BPPYj4Wy20200317 |
|
17-Mar-2020 15:45:59 |
228 |
516.4000 |
BATE |
24523245200202996-28Q02ZYR20200317 |
|
17-Mar-2020 15:45:59 |
1200 |
516.4000 |
BATE |
24523245200202996-28Q02ZYQ20200317 |
|
17-Mar-2020 15:46:01 |
323 |
516.6000 |
XLON |
11503115000264165-E011BPPYj8zL20200317 |
|
17-Mar-2020 15:46:01 |
400 |
516.6000 |
XLON |
11503115000264165-E011BPPYj8zJ20200317 |
|
17-Mar-2020 15:46:13 |
651 |
516.6000 |
XLON |
11503115000264251-E011BPPYj9zq20200317 |
|
17-Mar-2020 15:46:27 |
871 |
518.0000 |
XLON |
11503115000264375-E011BPPYjAvZ20200317 |
|
17-Mar-2020 15:46:27 |
487 |
517.8000 |
CHIX |
40543405400199679-128Q04MWY20200317 |
|
17-Mar-2020 15:47:13 |
1349 |
519.2000 |
XLON |
01503015000264503-E011BPPYjE5620200317 |
|
17-Mar-2020 15:47:14 |
1721 |
519.2000 |
XLON |
11503115000264806-E011BPPYjE9G20200317 |
|
17-Mar-2020 15:47:37 |
551 |
519.6000 |
XLON |
11503115000264972-E011BPPYjFEc20200317 |
|
17-Mar-2020 15:47:37 |
174 |
519.6000 |
XLON |
11503115000264972-E011BPPYjFEa20200317 |
|
17-Mar-2020 15:47:48 |
183 |
519.6000 |
XLON |
11503115000265067-E011BPPYjFuF20200317 |
|
17-Mar-2020 15:47:51 |
227 |
519.8000 |
XLON |
01503015000264826-E011BPPYjGBI20200317 |
|
17-Mar-2020 15:47:51 |
624 |
519.8000 |
XLON |
01503015000264826-E011BPPYjGBK20200317 |
|
17-Mar-2020 15:48:01 |
702 |
519.8000 |
CHIX |
40543405400200445-128Q04NR420200317 |
|
17-Mar-2020 15:48:05 |
454 |
519.4000 |
BATE |
24523245200204103-28Q030PP20200317 |
|
17-Mar-2020 15:48:05 |
608 |
519.4000 |
CHIX |
24543245400199491-128Q04NSR20200317 |
|
17-Mar-2020 15:48:05 |
150 |
519.4000 |
BATE |
24523245200204103-28Q030PQ20200317 |
|
17-Mar-2020 15:48:06 |
400 |
519.8000 |
XLON |
01503015000264969-E011BPPYjGzD20200317 |
|
17-Mar-2020 15:48:08 |
248 |
519.8000 |
XLON |
11503115000265251-E011BPPYjH6v20200317 |
|
17-Mar-2020 15:48:17 |
362 |
519.8000 |
XLON |
01503015000265066-E011BPPYjHV120200317 |
|
17-Mar-2020 15:48:17 |
400 |
519.8000 |
XLON |
01503015000265066-E011BPPYjHUz20200317 |
|
17-Mar-2020 15:48:32 |
205 |
519.2000 |
BATE |
24523245200204052-28Q030UK20200317 |
|
17-Mar-2020 15:48:32 |
227 |
519.2000 |
BATE |
24523245200204052-28Q030UJ20200317 |
|
17-Mar-2020 15:48:32 |
406 |
519.4000 |
XLON |
01503015000265197-E011BPPYjIXw20200317 |
|
17-Mar-2020 15:48:32 |
250 |
519.2000 |
XLON |
01503015000264686-E011BPPYjIY920200317 |
|
17-Mar-2020 15:48:32 |
484 |
519.2000 |
XLON |
01503015000264686-E011BPPYjIYB20200317 |
|
17-Mar-2020 15:48:32 |
227 |
519.2000 |
BATE |
24523245200204052-28Q030UI20200317 |
|
17-Mar-2020 15:48:32 |
400 |
519.4000 |
XLON |
01503015000265197-E011BPPYjIXu20200317 |
|
17-Mar-2020 15:48:59 |
808 |
520.0000 |
XLON |
01503015000265462-E011BPPYjKFg20200317 |
|
17-Mar-2020 15:49:09 |
356 |
519.8000 |
BATE |
24523245200204798-28Q0313Z20200317 |
|
17-Mar-2020 15:49:09 |
924 |
519.8000 |
XLON |
11503115000265690-E011BPPYjKwv20200317 |
|
17-Mar-2020 15:49:09 |
105 |
519.6000 |
BATE |
40523405200194566-28Q0314120200317 |
|
17-Mar-2020 15:49:09 |
227 |
519.6000 |
BATE |
40523405200194566-28Q0314020200317 |
|
17-Mar-2020 15:49:28 |
338 |
520.2000 |
XLON |
11503115000265978-E011BPPYjM1e20200317 |
|
17-Mar-2020 15:49:28 |
296 |
520.2000 |
XLON |
01503015000265723-E011BPPYjM1n20200317 |
|
17-Mar-2020 15:49:30 |
233 |
520.0000 |
XLON |
11503115000265969-E011BPPYjMCi20200317 |
|
17-Mar-2020 15:49:30 |
486 |
520.0000 |
XLON |
11503115000265969-E011BPPYjMCk20200317 |
|
17-Mar-2020 15:49:51 |
238 |
520.0000 |
CHIX |
40543405400201348-128Q04OUP20200317 |
|
17-Mar-2020 15:49:52 |
400 |
520.2000 |
XLON |
11503115000266130-E011BPPYjNIz20200317 |
|
17-Mar-2020 15:49:58 |
473 |
520.2000 |
XLON |
01503015000265937-E011BPPYjNXd20200317 |
|
17-Mar-2020 15:49:58 |
324 |
520.2000 |
XLON |
01503015000265937-E011BPPYjNXf20200317 |
|
17-Mar-2020 15:50:02 |
399 |
519.6000 |
XLON |
11503115000265979-E011BPPYjNvQ20200317 |
|
17-Mar-2020 15:50:20 |
705 |
519.8000 |
XLON |
11503115000266380-E011BPPYjPKF20200317 |
|
17-Mar-2020 15:50:27 |
605 |
519.8000 |
CHIX |
24543245400200728-128Q04P9X20200317 |
|
17-Mar-2020 15:50:32 |
227 |
520.0000 |
XLON |
01503015000266238-E011BPPYjQPh20200317 |
|
17-Mar-2020 15:50:32 |
400 |
520.0000 |
XLON |
01503015000266238-E011BPPYjQPf20200317 |
|
17-Mar-2020 15:50:33 |
550 |
520.0000 |
BATE |
24523245200205657-28Q031QN20200317 |
|
17-Mar-2020 15:50:33 |
227 |
520.0000 |
BATE |
24523245200205657-28Q031QM20200317 |
|
17-Mar-2020 15:50:49 |
348 |
520.4000 |
XLON |
01503015000266380-E011BPPYjRZM20200317 |
|
17-Mar-2020 15:50:49 |
281 |
520.4000 |
CHIX |
40543405400201833-128Q04PK020200317 |
|
17-Mar-2020 15:50:49 |
554 |
520.4000 |
XLON |
11503115000266647-E011BPPYjRZK20200317 |
|
17-Mar-2020 15:50:49 |
227 |
520.2000 |
BATE |
24523245200205776-28Q031UC20200317 |
|
17-Mar-2020 15:50:49 |
209 |
520.4000 |
XLON |
01503015000266411-E011BPPYjRZQ20200317 |
|
17-Mar-2020 15:50:49 |
181 |
520.4000 |
BATE |
24523245200205795-28Q031UB20200317 |
|
17-Mar-2020 15:50:49 |
181 |
520.2000 |
BATE |
24523245200205776-28Q031UD20200317 |
|
17-Mar-2020 15:50:49 |
98 |
520.4000 |
XLON |
01503015000266411-E011BPPYjRZO20200317 |
|
17-Mar-2020 15:50:49 |
227 |
520.4000 |
BATE |
24523245200205795-28Q031UA20200317 |
|
17-Mar-2020 15:50:49 |
445 |
520.0000 |
BATE |
24523245200205769-28Q031UH20200317 |
|
17-Mar-2020 15:50:49 |
287 |
520.0000 |
CHIX |
24543245400200892-128Q04PK320200317 |
|
17-Mar-2020 15:51:03 |
182 |
520.6000 |
XLON |
01503015000266529-E011BPPYjSY520200317 |
|
17-Mar-2020 15:51:03 |
400 |
520.6000 |
XLON |
01503015000266529-E011BPPYjSY320200317 |
|
17-Mar-2020 15:51:13 |
400 |
520.4000 |
XLON |
01503015000266620-E011BPPYjSzg20200317 |
|
17-Mar-2020 15:51:40 |
1066 |
520.8000 |
XLON |
01503015000266845-E011BPPYjUGj20200317 |
|
17-Mar-2020 15:51:40 |
227 |
520.8000 |
XLON |
01503015000266845-E011BPPYjUGh20200317 |
|
17-Mar-2020 15:51:40 |
301 |
520.8000 |
XLON |
01503015000266845-E011BPPYjUGf20200317 |
|
17-Mar-2020 15:51:44 |
820 |
520.4000 |
XLON |
01503015000266685-E011BPPYjUYD20200317 |
|
17-Mar-2020 15:51:44 |
289 |
520.6000 |
XLON |
01503015000266753-E011BPPYjUXw20200317 |
|
17-Mar-2020 15:51:44 |
363 |
520.6000 |
XLON |
11503115000267024-E011BPPYjUXy20200317 |
|
17-Mar-2020 15:51:44 |
966 |
520.6000 |
XLON |
11503115000266958-E011BPPYjUXu20200317 |
|
17-Mar-2020 15:52:16 |
408 |
520.4000 |
CHIX |
40543405400202591-128Q04QAO20200317 |
|
17-Mar-2020 15:52:29 |
484 |
520.4000 |
XLON |
01503015000267343-E011BPPYjX5C20200317 |
|
17-Mar-2020 15:52:32 |
145 |
520.4000 |
BATE |
24523245200206772-28Q032D420200317 |
|
17-Mar-2020 15:52:32 |
259 |
520.4000 |
BATE |
24523245200206772-28Q032D220200317 |
|
17-Mar-2020 15:52:32 |
227 |
520.4000 |
BATE |
24523245200206772-28Q032D320200317 |
|
17-Mar-2020 15:52:33 |
878 |
520.0000 |
CHIX |
24543245400201545-128Q04QHY20200317 |
|
17-Mar-2020 15:52:33 |
960 |
520.2000 |
BATE |
24523245200206749-28Q032DA20200317 |
|
17-Mar-2020 15:52:33 |
797 |
519.6000 |
XLON |
01503015000267344-E011BPPYjXZL20200317 |
|
17-Mar-2020 15:52:33 |
740 |
520.0000 |
XLON |
11503115000267588-E011BPPYjXYj20200317 |
|
17-Mar-2020 15:53:04 |
308 |
518.8000 |
XLON |
01503015000267661-E011BPPYja3g20200317 |
|
17-Mar-2020 15:53:04 |
400 |
518.8000 |
XLON |
01503015000267661-E011BPPYja3e20200317 |
|
17-Mar-2020 15:53:16 |
202 |
519.4000 |
XLON |
01503015000267759-E011BPPYjbQx20200317 |
|
17-Mar-2020 15:53:16 |
384 |
519.4000 |
XLON |
01503015000267759-E011BPPYjbQz20200317 |
|
17-Mar-2020 15:53:26 |
586 |
518.8000 |
XLON |
11503115000268027-E011BPPYjcet20200317 |
|
17-Mar-2020 15:53:26 |
649 |
519.2000 |
XLON |
01503015000267783-E011BPPYjcaW20200317 |
|
17-Mar-2020 15:53:47 |
183 |
519.4000 |
XLON |
11503115000268335-E011BPPYjera20200317 |
|
17-Mar-2020 15:53:47 |
400 |
519.4000 |
XLON |
11503115000268335-E011BPPYjerY20200317 |
|
17-Mar-2020 15:53:57 |
255 |
519.4000 |
XLON |
11503115000268429-E011BPPYjfh720200317 |
|
17-Mar-2020 15:54:01 |
679 |
519.4000 |
XLON |
01503015000268191-E011BPPYjfzR20200317 |
|
17-Mar-2020 15:54:06 |
456 |
519.6000 |
BATE |
40523405200197177-28Q0339620200317 |
|
17-Mar-2020 15:54:06 |
227 |
519.6000 |
BATE |
40523405200197177-28Q0339520200317 |
|
17-Mar-2020 15:54:13 |
399 |
519.2000 |
BATE |
24523245200207602-28Q033C720200317 |
|
17-Mar-2020 15:54:13 |
1271 |
519.2000 |
CHIX |
24543245400202539-128Q04RWP20200317 |
|
17-Mar-2020 15:54:13 |
589 |
519.4000 |
XLON |
11503115000268530-E011BPPYjhHc20200317 |
|
17-Mar-2020 15:54:13 |
227 |
519.2000 |
BATE |
24523245200207602-28Q033BY20200317 |
|
17-Mar-2020 15:54:13 |
743 |
519.4000 |
CHIX |
24543245400202616-128Q04RW220200317 |
|
17-Mar-2020 15:54:13 |
990 |
519.4000 |
CHIX |
24543245400202616-128Q04RW320200317 |
|
17-Mar-2020 15:54:20 |
583 |
519.0000 |
XLON |
11503115000268466-E011BPPYji1j20200317 |
|
17-Mar-2020 15:54:58 |
600 |
522.0000 |
XLON |
01503015000268875-E011BPPYjlS320200317 |
|
17-Mar-2020 15:54:58 |
458 |
522.0000 |
XLON |
01503015000268875-E011BPPYjlSB20200317 |
|
17-Mar-2020 15:55:07 |
703 |
522.0000 |
CHIX |
40543405400204050-128Q04SHA20200317 |
|
17-Mar-2020 15:55:07 |
667 |
522.0000 |
XLON |
01503015000268892-E011BPPYjmJW20200317 |
|
17-Mar-2020 15:55:07 |
497 |
522.0000 |
XLON |
01503015000268892-E011BPPYjmJY20200317 |
|
17-Mar-2020 15:55:26 |
340 |
521.8000 |
BATE |
40523405200197923-28Q033TD20200317 |
|
17-Mar-2020 15:55:26 |
76 |
521.8000 |
CHIX |
40543405400204117-128Q04SO820200317 |
|
17-Mar-2020 15:55:26 |
400 |
521.8000 |
CHIX |
40543405400204117-128Q04SO720200317 |
|
17-Mar-2020 15:55:42 |
325 |
521.8000 |
XLON |
11503115000269477-E011BPPYjpAp20200317 |
|
17-Mar-2020 15:55:42 |
240 |
521.4000 |
XLON |
11503115000269138-E011BPPYjpB320200317 |
|
17-Mar-2020 15:55:42 |
274 |
521.8000 |
XLON |
11503115000269457-E011BPPYjpAn20200317 |
|
17-Mar-2020 15:55:42 |
286 |
522.0000 |
XLON |
01503015000269280-E011BPPYjpC820200317 |
|
17-Mar-2020 15:55:42 |
269 |
521.2000 |
CHIX |
40543405400204374-128Q04SUJ20200317 |
|
17-Mar-2020 15:55:42 |
27 |
522.0000 |
XLON |
01503015000269280-E011BPPYjpC620200317 |
|
17-Mar-2020 15:55:42 |
426 |
521.6000 |
BATE |
24523245200208412-28Q033XP20200317 |
|
17-Mar-2020 15:55:42 |
199 |
521.8000 |
XLON |
01503015000269281-E011BPPYjpCK20200317 |
|
17-Mar-2020 15:55:42 |
75 |
521.8000 |
XLON |
01503015000269281-E011BPPYjpCI20200317 |
|
17-Mar-2020 15:55:42 |
325 |
521.8000 |
XLON |
11503115000269547-E011BPPYjpCF20200317 |
|
17-Mar-2020 15:55:42 |
240 |
521.6000 |
XLON |
11503115000269548-E011BPPYjpCN20200317 |
|
17-Mar-2020 15:55:42 |
373 |
522.0000 |
XLON |
11503115000269546-E011BPPYjpBz20200317 |
|
17-Mar-2020 15:55:42 |
361 |
521.0000 |
BATE |
40523405200198008-28Q033XQ20200317 |
|
17-Mar-2020 15:55:42 |
361 |
522.0000 |
BATE |
40523405200198007-28Q033XO20200317 |
|
17-Mar-2020 15:55:42 |
49 |
521.0000 |
CHIX |
24543245400203336-128Q04SUK20200317 |
|
17-Mar-2020 15:56:08 |
170 |
519.8000 |
XLON |
01503015000269571-E011BPPYjrzo20200317 |
|
17-Mar-2020 15:56:08 |
681 |
519.8000 |
XLON |
01503015000269571-E011BPPYjrzq20200317 |
|
17-Mar-2020 15:56:22 |
763 |
519.8000 |
XLON |
11503115000269956-E011BPPYjt2820200317 |
|
17-Mar-2020 15:56:35 |
400 |
519.8000 |
XLON |
11503115000270087-E011BPPYju5I20200317 |
|
17-Mar-2020 15:56:35 |
162 |
519.8000 |
XLON |
11503115000270087-E011BPPYju5M20200317 |
|
17-Mar-2020 15:56:35 |
272 |
519.8000 |
XLON |
11503115000270087-E011BPPYju5K20200317 |
|
17-Mar-2020 15:56:43 |
563 |
519.2000 |
XLON |
11503115000269819-E011BPPYjvFO20200317 |
|
17-Mar-2020 15:56:43 |
167 |
519.2000 |
XLON |
11503115000269819-E011BPPYjvFM20200317 |
|
17-Mar-2020 15:56:44 |
586 |
519.2000 |
CHIX |
24543245400203865-128Q04TKD20200317 |
|
17-Mar-2020 15:57:02 |
888 |
520.4000 |
XLON |
11503115000270350-E011BPPYjwn320200317 |
|
17-Mar-2020 15:57:16 |
579 |
520.0000 |
XLON |
01503015000270230-E011BPPYjyAP20200317 |
|
17-Mar-2020 15:57:19 |
1566 |
520.0000 |
BATE |
24523245200209354-28Q034O820200317 |
|
17-Mar-2020 15:57:26 |
400 |
520.4000 |
XLON |
11503115000270607-E011BPPYjzJ420200317 |
|
17-Mar-2020 15:57:33 |
400 |
520.4000 |
XLON |
11503115000270668-E011BPPYk06X20200317 |
|
17-Mar-2020 15:57:36 |
951 |
519.8000 |
XLON |
01503015000270077-E011BPPYk0RR20200317 |
|
17-Mar-2020 15:57:36 |
227 |
519.6000 |
BATE |
40523405200198914-28Q034ST20200317 |
|
17-Mar-2020 15:57:37 |
1026 |
519.6000 |
BATE |
40523405200198914-28Q034T520200317 |
|
17-Mar-2020 15:57:37 |
352 |
519.6000 |
CHIX |
24543245400204220-128Q04U7J20200317 |
|
17-Mar-2020 15:57:37 |
281 |
519.6000 |
CHIX |
24543245400204221-128Q04U7K20200317 |
|
17-Mar-2020 15:57:56 |
822 |
520.2000 |
XLON |
11503115000270831-E011BPPYk2SD20200317 |
|
17-Mar-2020 15:58:09 |
704 |
520.0000 |
XLON |
11503115000270925-E011BPPYk3ZS20200317 |
|
17-Mar-2020 15:58:21 |
373 |
520.0000 |
XLON |
01503015000270768-E011BPPYk4PC20200317 |
|
17-Mar-2020 15:58:21 |
347 |
520.0000 |
XLON |
01503015000270768-E011BPPYk4PF20200317 |
|
17-Mar-2020 15:58:24 |
695 |
519.6000 |
XLON |
01503015000270592-E011BPPYk4fc20200317 |
|
17-Mar-2020 15:58:45 |
871 |
520.0000 |
XLON |
11503115000271183-E011BPPYk6JE20200317 |
|
17-Mar-2020 15:58:59 |
706 |
520.0000 |
XLON |
11503115000271301-E011BPPYk7X720200317 |
|
17-Mar-2020 15:59:11 |
664 |
520.0000 |
XLON |
11503115000271469-E011BPPYk91h20200317 |
|
17-Mar-2020 15:59:22 |
261 |
520.4000 |
XLON |
11503115000271615-E011BPPYkABa20200317 |
|
17-Mar-2020 15:59:25 |
1226 |
520.0000 |
XLON |
01503015000271392-E011BPPYkAOJ20200317 |
|
17-Mar-2020 15:59:28 |
611 |
520.0000 |
BATE |
40523405200200050-28Q035LQ20200317 |
|
17-Mar-2020 15:59:47 |
542 |
520.0000 |
XLON |
11503115000271835-E011BPPYkCBG20200317 |
|
17-Mar-2020 15:59:48 |
261 |
519.8000 |
CHIX |
40543405400206475-128Q04VQG20200317 |
|
17-Mar-2020 15:59:48 |
888 |
519.8000 |
BATE |
24523245200210535-28Q035Q520200317 |
|
17-Mar-2020 15:59:48 |
312 |
519.8000 |
CHIX |
24543245400205854-128Q04VQK20200317 |
|
17-Mar-2020 15:59:48 |
380 |
519.8000 |
CHIX |
24543245400205854-128Q04VQJ20200317 |
|
17-Mar-2020 15:59:48 |
768 |
519.8000 |
XLON |
11503115000271716-E011BPPYkCLp20200317 |
|
17-Mar-2020 16:00:08 |
627 |
520.0000 |
XLON |
01503015000271816-E011BPPYkDvZ20200317 |
|
17-Mar-2020 16:00:19 |
851 |
520.2000 |
XLON |
01503015000271975-E011BPPYkEg620200317 |
|
17-Mar-2020 16:00:33 |
663 |
520.0000 |
XLON |
11503115000272355-E011BPPYkFoV20200317 |
|
17-Mar-2020 16:00:39 |
1839 |
520.0000 |
BATE |
40523405200200760-28Q0362J20200317 |
|
17-Mar-2020 16:00:44 |
256 |
520.2000 |
XLON |
01503015000272196-E011BPPYkGbG20200317 |
|
17-Mar-2020 16:00:48 |
708 |
520.0000 |
XLON |
11503115000272476-E011BPPYkGpS20200317 |
|
17-Mar-2020 16:01:00 |
741 |
519.8000 |
XLON |
11503115000272073-E011BPPYkHWj20200317 |
|
17-Mar-2020 16:01:00 |
953 |
519.8000 |
CHIX |
24543245400206289-128Q04WEI20200317 |
|
17-Mar-2020 16:01:00 |
1349 |
519.8000 |
BATE |
24523245200211464-28Q0366O20200317 |
|
17-Mar-2020 16:01:10 |
342 |
519.4000 |
XLON |
11503115000272217-E011BPPYkI7L20200317 |
|
17-Mar-2020 16:01:18 |
864 |
519.4000 |
XLON |
11503115000272744-E011BPPYkJ3V20200317 |
|
17-Mar-2020 16:01:42 |
1333 |
519.8000 |
XLON |
01503015000272715-E011BPPYkKvp20200317 |
|
17-Mar-2020 16:01:54 |
610 |
519.8000 |
XLON |
01503015000272797-E011BPPYkM7920200317 |
|
17-Mar-2020 16:02:02 |
352 |
519.6000 |
CHIX |
24543245400207126-128Q04X3A20200317 |
|
17-Mar-2020 16:02:02 |
435 |
519.6000 |
CHIX |
24543245400207126-128Q04X3B20200317 |
|
17-Mar-2020 16:02:04 |
606 |
519.6000 |
XLON |
01503015000272882-E011BPPYkMuU20200317 |
|
17-Mar-2020 16:02:07 |
866 |
519.4000 |
CHIX |
24543245400206967-128Q04X6D20200317 |
|
17-Mar-2020 16:02:07 |
1214 |
519.4000 |
XLON |
11503115000273055-E011BPPYkNEJ20200317 |
|
17-Mar-2020 16:02:33 |
83 |
518.8000 |
XLON |
01503015000273136-E011BPPYkP5e20200317 |
|
17-Mar-2020 16:02:33 |
725 |
518.8000 |
XLON |
11503115000273379-E011BPPYkP5a20200317 |
|
17-Mar-2020 16:02:33 |
475 |
518.8000 |
XLON |
01503015000273136-E011BPPYkP5c20200317 |
|
17-Mar-2020 16:02:56 |
614 |
519.4000 |
XLON |
11503115000273548-E011BPPYkQWo20200317 |
|
17-Mar-2020 16:03:04 |
556 |
519.8000 |
XLON |
01503015000273395-E011BPPYkRM220200317 |
|
17-Mar-2020 16:03:13 |
774 |
520.2000 |
XLON |
01503015000273456-E011BPPYkRrx20200317 |
|
17-Mar-2020 16:03:15 |
260 |
520.2000 |
BATE |
24523245200213128-28Q0371O20200317 |
|
17-Mar-2020 16:03:21 |
48 |
519.8000 |
XLON |
11503115000273669-E011BPPYkSCv20200317 |
|
17-Mar-2020 16:03:21 |
263 |
519.8000 |
BATE |
24523245200213127-28Q0372B20200317 |
|
17-Mar-2020 16:03:21 |
468 |
519.8000 |
CHIX |
40543405400208921-128Q04XVW20200317 |
|
17-Mar-2020 16:03:21 |
117 |
519.8000 |
CHIX |
40543405400208920-128Q04XVU20200317 |
|
17-Mar-2020 16:03:21 |
579 |
519.8000 |
XLON |
11503115000273669-E011BPPYkSCt20200317 |
|
17-Mar-2020 16:03:21 |
918 |
519.8000 |
BATE |
40523405200202408-28Q0372C20200317 |
|
17-Mar-2020 16:03:21 |
197 |
519.8000 |
CHIX |
40543405400208920-128Q04XVV20200317 |
|
17-Mar-2020 16:03:21 |
227 |
519.8000 |
BATE |
24523245200213127-28Q0372A20200317 |
|
17-Mar-2020 16:03:34 |
98 |
519.4000 |
BATE |
40523405200202293-28Q0374S20200317 |
|
17-Mar-2020 16:03:34 |
1099 |
519.4000 |
BATE |
40523405200202293-28Q0374R20200317 |
|
17-Mar-2020 16:03:37 |
691 |
520.0000 |
XLON |
01503015000273627-E011BPPYkTRa20200317 |
|
17-Mar-2020 16:03:47 |
551 |
520.0000 |
XLON |
01503015000273697-E011BPPYkTtb20200317 |
|
17-Mar-2020 16:03:56 |
554 |
520.0000 |
XLON |
11503115000274022-E011BPPYkUYV20200317 |
|
17-Mar-2020 16:04:05 |
21 |
520.2000 |
XLON |
01503015000273862-E011BPPYkVKy20200317 |
|
17-Mar-2020 16:04:05 |
47 |
520.2000 |
XLON |
01503015000273862-E011BPPYkVKu20200317 |
|
17-Mar-2020 16:04:05 |
264 |
520.2000 |
XLON |
01503015000273862-E011BPPYkVKw20200317 |
|
17-Mar-2020 16:04:05 |
277 |
520.2000 |
XLON |
01503015000273862-E011BPPYkVL020200317 |
|
17-Mar-2020 16:04:15 |
400 |
520.2000 |
XLON |
11503115000274226-E011BPPYkW8420200317 |
|
17-Mar-2020 16:04:15 |
391 |
520.2000 |
XLON |
11503115000274226-E011BPPYkW8620200317 |
|
17-Mar-2020 16:04:25 |
1226 |
520.0000 |
XLON |
11503115000274325-E011BPPYkWlW20200317 |
|
17-Mar-2020 16:04:25 |
1839 |
519.8000 |
XLON |
01503015000274061-E011BPPYkWng20200317 |
|
17-Mar-2020 16:04:39 |
961 |
519.8000 |
CHIX |
24543245400208746-128Q04YRB20200317 |
|
17-Mar-2020 16:04:44 |
539 |
519.6000 |
CHIX |
40543405400209707-128Q04YT220200317 |
|
17-Mar-2020 16:04:44 |
422 |
519.6000 |
CHIX |
40543405400209707-128Q04YT420200317 |
|
17-Mar-2020 16:04:49 |
1200 |
519.2000 |
BATE |
24523245200213499-28Q037M020200317 |
|
17-Mar-2020 16:04:49 |
99 |
519.2000 |
BATE |
24523245200213499-28Q037M120200317 |
|
17-Mar-2020 16:04:51 |
386 |
518.6000 |
BATE |
40523405200202729-28Q037MP20200317 |
|
17-Mar-2020 16:05:44 |
222 |
520.2000 |
XLON |
01503015000274950-E011BPPYkdQb20200317 |
|
17-Mar-2020 16:05:44 |
280 |
520.2000 |
XLON |
01503015000274950-E011BPPYkdQe20200317 |
|
17-Mar-2020 16:05:44 |
610 |
520.2000 |
XLON |
01503015000274950-E011BPPYkdQY20200317 |
|
17-Mar-2020 16:05:55 |
810 |
520.0000 |
XLON |
11503115000275307-E011BPPYke2L20200317 |
|
17-Mar-2020 16:06:06 |
1745 |
520.0000 |
BATE |
24523245200214839-28Q0381N20200317 |
|
17-Mar-2020 16:06:08 |
47 |
520.0000 |
XLON |
11503115000275406-E011BPPYkf7H20200317 |
|
17-Mar-2020 16:06:09 |
867 |
520.0000 |
XLON |
01503015000275152-E011BPPYkfJU20200317 |
|
17-Mar-2020 16:06:23 |
768 |
520.0000 |
XLON |
11503115000275555-E011BPPYkgYo20200317 |
|
17-Mar-2020 16:06:43 |
1709 |
521.4000 |
XLON |
11503115000275734-E011BPPYki9T20200317 |
|
17-Mar-2020 16:07:01 |
227 |
522.0000 |
BATE |
40523405200204625-28Q038D020200317 |
|
17-Mar-2020 16:07:02 |
181 |
522.4000 |
XLON |
01503015000275680-E011BPPYkkBj20200317 |
|
17-Mar-2020 16:07:06 |
631 |
522.4000 |
CHIX |
40543405400211251-128Q050KD20200317 |
|
17-Mar-2020 16:07:06 |
739 |
522.4000 |
BATE |
40523405200204638-28Q038ED20200317 |
|
17-Mar-2020 16:07:06 |
631 |
522.4000 |
CHIX |
40543405400211250-128Q050KC20200317 |
|
17-Mar-2020 16:07:06 |
227 |
522.4000 |
BATE |
40523405200204638-28Q038EC20200317 |
|
17-Mar-2020 16:07:06 |
573 |
522.4000 |
XLON |
11503115000275964-E011BPPYkkZ820200317 |
|
17-Mar-2020 16:07:06 |
648 |
522.4000 |
XLON |
01503015000275680-E011BPPYkkYy20200317 |
|
17-Mar-2020 16:07:06 |
244 |
522.4000 |
XLON |
01503015000275720-E011BPPYkkZA20200317 |
|
17-Mar-2020 16:07:08 |
683 |
522.0000 |
XLON |
11503115000275922-E011BPPYkkxy20200317 |
|
17-Mar-2020 16:07:08 |
631 |
522.0000 |
CHIX |
24543245400210373-128Q050M220200317 |
|
17-Mar-2020 16:07:08 |
280 |
521.8000 |
BATE |
24523245200215393-28Q038FG20200317 |
|
17-Mar-2020 16:07:08 |
958 |
522.0000 |
BATE |
40523405200204625-28Q038FF20200317 |
|
17-Mar-2020 16:07:08 |
130 |
522.0000 |
BATE |
40523405200204625-28Q038FE20200317 |
|
17-Mar-2020 16:07:45 |
499 |
522.4000 |
XLON |
11503115000276375-E011BPPYkoNI20200317 |
|
17-Mar-2020 16:07:45 |
374 |
522.4000 |
XLON |
01503015000276102-E011BPPYkoNS20200317 |
|
17-Mar-2020 16:07:51 |
680 |
522.4000 |
XLON |
01503015000276199-E011BPPYkp5z20200317 |
|
17-Mar-2020 16:08:02 |
591 |
522.4000 |
XLON |
01503015000276307-E011BPPYkprG20200317 |
|
17-Mar-2020 16:08:11 |
191 |
523.0000 |
XLON |
11503115000276658-E011BPPYkqkw20200317 |
|
17-Mar-2020 16:08:11 |
400 |
522.8000 |
XLON |
11503115000276658-E011BPPYkqku20200317 |
|
17-Mar-2020 16:08:17 |
261 |
522.0000 |
BATE |
24523245200216092-28Q038VQ20200317 |
|
17-Mar-2020 16:08:17 |
259 |
522.0000 |
CHIX |
40543405400211892-128Q051IT20200317 |
|
17-Mar-2020 16:08:20 |
362 |
522.4000 |
XLON |
01503015000276591-E011BPPYksFH20200317 |
|
17-Mar-2020 16:08:33 |
649 |
523.0000 |
XLON |
01503015000276666-E011BPPYktLK20200317 |
|
17-Mar-2020 16:08:33 |
267 |
523.0000 |
XLON |
11503115000276946-E011BPPYktLM20200317 |
|
17-Mar-2020 16:08:44 |
22 |
523.2000 |
XLON |
01503015000276797-E011BPPYku8Z20200317 |
|
17-Mar-2020 16:08:44 |
423 |
523.2000 |
XLON |
01503015000276797-E011BPPYku8X20200317 |
|
17-Mar-2020 16:08:44 |
493 |
523.2000 |
XLON |
11503115000277050-E011BPPYku8V20200317 |
|
17-Mar-2020 16:08:55 |
731 |
523.0000 |
XLON |
11503115000277229-E011BPPYkv9m20200317 |
|
17-Mar-2020 16:09:15 |
705 |
523.8000 |
XLON |
11503115000277414-E011BPPYkx4O20200317 |
|
17-Mar-2020 16:09:15 |
274 |
523.8000 |
XLON |
11503115000277504-E011BPPYkx4Q20200317 |
|
17-Mar-2020 16:09:15 |
261 |
523.8000 |
BATE |
24523245200216760-28Q0399N20200317 |
|
17-Mar-2020 16:09:37 |
10 |
523.8000 |
XLON |
11503115000277664-E011BPPYkyum20200317 |
|
17-Mar-2020 16:09:38 |
260 |
523.8000 |
XLON |
01503015000277394-E011BPPYkz0Y20200317 |
|
17-Mar-2020 16:09:38 |
260 |
523.8000 |
XLON |
11503115000277684-E011BPPYkz0c20200317 |
|
17-Mar-2020 16:09:38 |
575 |
523.8000 |
XLON |
11503115000277664-E011BPPYkz0W20200317 |
|
17-Mar-2020 16:09:43 |
585 |
524.6000 |
XLON |
11503115000277785-E011BPPYkzIv20200317 |
|
17-Mar-2020 16:09:53 |
110 |
525.8000 |
XLON |
01503015000277628-E011BPPYl06Z20200317 |
|
17-Mar-2020 16:09:53 |
150 |
525.8000 |
XLON |
01503015000277628-E011BPPYl06k20200317 |
|
17-Mar-2020 16:09:53 |
325 |
525.8000 |
XLON |
01503015000277627-E011BPPYl06S20200317 |
|
17-Mar-2020 16:09:53 |
260 |
525.8000 |
XLON |
11503115000277886-E011BPPYl06X20200317 |
|
17-Mar-2020 16:10:00 |
585 |
526.4000 |
XLON |
01503015000277699-E011BPPYl0yw20200317 |
|
17-Mar-2020 16:10:11 |
590 |
525.8000 |
XLON |
01503015000277799-E011BPPYl2hY20200317 |
|
17-Mar-2020 16:10:26 |
263 |
525.6000 |
XLON |
11503115000278173-E011BPPYl46V20200317 |
|
17-Mar-2020 16:10:26 |
7 |
525.6000 |
XLON |
11503115000278149-E011BPPYl46P20200317 |
|
17-Mar-2020 16:10:26 |
583 |
525.6000 |
XLON |
11503115000278149-E011BPPYl46T20200317 |
|
17-Mar-2020 16:10:36 |
591 |
526.0000 |
XLON |
01503015000278033-E011BPPYl4xM20200317 |
|
17-Mar-2020 16:10:36 |
262 |
526.0000 |
XLON |
11503115000278302-E011BPPYl4xO20200317 |
|
17-Mar-2020 16:10:44 |
589 |
526.0000 |
XLON |
01503015000278110-E011BPPYl5VN20200317 |
|
17-Mar-2020 16:10:54 |
121 |
527.2000 |
XLON |
11503115000278490-E011BPPYl6c620200317 |
|
17-Mar-2020 16:10:54 |
470 |
527.2000 |
XLON |
11503115000278490-E011BPPYl6c820200317 |
|
17-Mar-2020 16:11:01 |
118 |
527.0000 |
BATE |
24523245200217821-28Q03A1S20200317 |
|
17-Mar-2020 16:11:01 |
227 |
527.0000 |
BATE |
24523245200217821-28Q03A1R20200317 |
|
17-Mar-2020 16:11:02 |
592 |
527.0000 |
XLON |
11503115000278561-E011BPPYl7FC20200317 |
|
17-Mar-2020 16:11:11 |
557 |
527.0000 |
XLON |
11503115000278626-E011BPPYl7tU20200317 |
|
17-Mar-2020 16:11:11 |
38 |
527.0000 |
XLON |
11503115000278626-E011BPPYl7tW20200317 |
|
17-Mar-2020 16:11:20 |
345 |
524.8000 |
BATE |
24523245200218115-28Q03A6S20200317 |
|
17-Mar-2020 16:11:20 |
596 |
524.8000 |
XLON |
11503115000278724-E011BPPYl8gb20200317 |
|
17-Mar-2020 16:11:29 |
595 |
524.8000 |
XLON |
01503015000278547-E011BPPYl9cN20200317 |
|
17-Mar-2020 16:11:38 |
597 |
524.8000 |
XLON |
01503015000278631-E011BPPYlAOV20200317 |
|
17-Mar-2020 16:11:39 |
345 |
524.8000 |
BATE |
24523245200218301-28Q03ACK20200317 |
|
17-Mar-2020 16:11:47 |
595 |
524.8000 |
XLON |
11503115000278982-E011BPPYlB1o20200317 |
|
17-Mar-2020 16:11:56 |
596 |
524.8000 |
XLON |
11503115000279093-E011BPPYlBvV20200317 |
|
17-Mar-2020 16:11:57 |
237 |
524.8000 |
CHIX |
24543245400213464-128Q0548X20200317 |
|
17-Mar-2020 16:11:58 |
345 |
524.8000 |
BATE |
24523245200218451-28Q03AHN20200317 |
|
17-Mar-2020 16:12:04 |
533 |
524.8000 |
XLON |
01503015000278892-E011BPPYlChL20200317 |
|
17-Mar-2020 16:12:12 |
534 |
524.8000 |
XLON |
01503015000278963-E011BPPYlDOA20200317 |
|
17-Mar-2020 16:12:17 |
487 |
524.8000 |
BATE |
24523245200218728-28Q03AO120200317 |
|
17-Mar-2020 16:12:18 |
246 |
524.8000 |
CHIX |
40543405400214589-128Q054JF20200317 |
|
17-Mar-2020 16:12:20 |
589 |
524.8000 |
XLON |
11503115000279347-E011BPPYlEQg20200317 |
|
17-Mar-2020 16:12:29 |
821 |
524.8000 |
XLON |
11503115000279441-E011BPPYlFRQ20200317 |
|
17-Mar-2020 16:12:41 |
237 |
524.8000 |
CHIX |
40543405400214841-128Q054T420200317 |
|
17-Mar-2020 16:12:41 |
237 |
524.8000 |
CHIX |
24543245400213935-128Q054T320200317 |
|
17-Mar-2020 16:12:41 |
582 |
524.8000 |
XLON |
11503115000279555-E011BPPYlGdE20200317 |
|
17-Mar-2020 16:12:44 |
498 |
524.8000 |
BATE |
40523405200208058-28Q03AT620200317 |
|
17-Mar-2020 16:12:44 |
427 |
524.8000 |
BATE |
24523245200219005-28Q03AT720200317 |
|
17-Mar-2020 16:12:50 |
712 |
525.0000 |
XLON |
11503115000279636-E011BPPYlHKU20200317 |
|
17-Mar-2020 16:13:01 |
366 |
525.2000 |
XLON |
01503015000279436-E011BPPYlIHY20200317 |
|
17-Mar-2020 16:13:06 |
816 |
524.8000 |
XLON |
11503115000279782-E011BPPYlIid20200317 |
|
17-Mar-2020 16:13:18 |
538 |
524.8000 |
XLON |
11503115000279894-E011BPPYlJI020200317 |
|
17-Mar-2020 16:13:24 |
308 |
524.8000 |
CHIX |
40543405400215208-128Q0559T20200317 |
|
17-Mar-2020 16:13:26 |
594 |
524.8000 |
XLON |
01503015000279659-E011BPPYlJch20200317 |
|
17-Mar-2020 16:13:34 |
497 |
524.8000 |
BATE |
24523245200219516-28Q03B5B20200317 |
|
17-Mar-2020 16:13:35 |
664 |
524.8000 |
XLON |
11503115000280034-E011BPPYlK2d20200317 |
|
17-Mar-2020 16:13:45 |
677 |
524.8000 |
XLON |
01503015000279856-E011BPPYlKie20200317 |
|
17-Mar-2020 16:13:52 |
237 |
524.8000 |
CHIX |
24543245400214599-128Q055LD20200317 |
|
17-Mar-2020 16:13:55 |
562 |
524.8000 |
XLON |
01503015000279933-E011BPPYlLG020200317 |
|
17-Mar-2020 16:14:01 |
238 |
525.0000 |
CHIX |
40543405400215532-128Q055PW20200317 |
|
17-Mar-2020 16:14:01 |
167 |
525.0000 |
BATE |
24523245200219745-28Q03BCU20200317 |
|
17-Mar-2020 16:14:01 |
227 |
525.0000 |
BATE |
24523245200219745-28Q03BCT20200317 |
|
17-Mar-2020 16:14:03 |
597 |
524.8000 |
XLON |
11503115000280284-E011BPPYlM4Q20200317 |
|
17-Mar-2020 16:14:12 |
516 |
523.8000 |
XLON |
11503115000279348-E011BPPYlMhU20200317 |
|
17-Mar-2020 16:14:12 |
103 |
524.2000 |
BATE |
40523405200208794-28Q03BG420200317 |
|
17-Mar-2020 16:14:12 |
216 |
524.2000 |
BATE |
40523405200208794-28Q03BG220200317 |
|
17-Mar-2020 16:14:12 |
535 |
524.6000 |
XLON |
01503015000279056-E011BPPYlMcG20200317 |
|
17-Mar-2020 16:14:12 |
261 |
524.0000 |
CHIX |
24543245400214699-128Q055UC20200317 |
|
17-Mar-2020 16:14:12 |
426 |
524.6000 |
BATE |
40523405200208571-28Q03BFK20200317 |
|
17-Mar-2020 16:14:41 |
1976 |
524.8000 |
XLON |
01503015000280371-E011BPPYlOpJ20200317 |
|
17-Mar-2020 16:14:41 |
2174 |
524.2000 |
XLON |
11503115000280586-E011BPPYlOpU20200317 |
|
17-Mar-2020 16:14:41 |
914 |
525.2000 |
CHIX |
40543405400215970-128Q0564Z20200317 |
|
17-Mar-2020 16:14:41 |
1376 |
525.2000 |
XLON |
11503115000280635-E011BPPYlOp720200317 |
|
17-Mar-2020 16:14:41 |
718 |
524.2000 |
CHIX |
40543405400215971-128Q0565320200317 |
|
17-Mar-2020 16:14:41 |
718 |
524.8000 |
CHIX |
24543245400215084-128Q0565120200317 |
|
17-Mar-2020 16:14:41 |
600 |
525.2000 |
XLON |
11503115000280635-E011BPPYlOp520200317 |
|
17-Mar-2020 16:15:02 |
164 |
524.2000 |
BATE |
40523405200209436-28Q03BS620200317 |
|
17-Mar-2020 16:15:10 |
418 |
524.0000 |
BATE |
40523405200209585-28Q03BWT20200317 |
|
17-Mar-2020 16:15:31 |
432 |
523.6000 |
BATE |
24523245200220370-28Q03C2K20200317 |
|
17-Mar-2020 16:15:33 |
227 |
523.0000 |
BATE |
40523405200209437-28Q03C3J20200317 |
|
17-Mar-2020 16:15:33 |
133 |
523.0000 |
BATE |
40523405200209437-28Q03C3K20200317 |
|
17-Mar-2020 16:15:42 |
1349 |
522.6000 |
BATE |
40523405200209832-28Q03C5V20200317 |
|
17-Mar-2020 16:15:42 |
1226 |
522.2000 |
BATE |
24523245200220771-28Q03C5W20200317 |
|
17-Mar-2020 16:16:05 |
1716 |
522.0000 |
XLON |
01503015000281522-E011BPPYlWYz20200317 |
|
17-Mar-2020 16:16:21 |
582 |
521.6000 |
CHIX |
24543245400216102-128Q057OS20200317 |
|
17-Mar-2020 16:16:21 |
1226 |
521.6000 |
XLON |
01503015000281737-E011BPPYlYfV20200317 |
|
17-Mar-2020 16:16:21 |
1103 |
521.6000 |
BATE |
40523405200210289-28Q03CKA20200317 |
|
17-Mar-2020 16:16:21 |
736 |
522.2000 |
XLON |
11503115000281993-E011BPPYlYf720200317 |
|
17-Mar-2020 16:16:21 |
757 |
521.0000 |
CHIX |
40543405400216929-128Q057OT20200317 |
|
17-Mar-2020 16:17:08 |
22 |
521.8000 |
XLON |
11503115000282333-E011BPPYlbfh20200317 |
|
17-Mar-2020 16:17:08 |
400 |
521.8000 |
XLON |
11503115000282333-E011BPPYlbff20200317 |
|
17-Mar-2020 16:17:10 |
305 |
521.0000 |
XLON |
11503115000282366-E011BPPYlbsg20200317 |
|
17-Mar-2020 16:17:18 |
846 |
521.0000 |
XLON |
01503015000282211-E011BPPYlcUD20200317 |
|
17-Mar-2020 16:17:19 |
1544 |
521.0000 |
BATE |
40523405200210797-28Q03CXD20200317 |
|
17-Mar-2020 16:17:30 |
727 |
521.0000 |
XLON |
11503115000282602-E011BPPYldRY20200317 |
|
17-Mar-2020 16:17:40 |
400 |
521.4000 |
XLON |
11503115000282743-E011BPPYleDQ20200317 |
|
17-Mar-2020 16:17:46 |
793 |
521.0000 |
XLON |
11503115000282826-E011BPPYleeX20200317 |
|
17-Mar-2020 16:17:57 |
712 |
521.2000 |
XLON |
11503115000282973-E011BPPYlfWv20200317 |
|
17-Mar-2020 16:18:07 |
400 |
521.2000 |
XLON |
01503015000282862-E011BPPYlgKA20200317 |
|
17-Mar-2020 16:18:12 |
230 |
521.2000 |
XLON |
01503015000282914-E011BPPYlgYZ20200317 |
|
17-Mar-2020 16:18:16 |
667 |
521.0000 |
XLON |
01503015000282977-E011BPPYlgqf20200317 |
|
17-Mar-2020 16:18:25 |
757 |
521.2000 |
XLON |
11503115000283343-E011BPPYlhVM20200317 |
|
17-Mar-2020 16:18:36 |
671 |
521.0000 |
XLON |
11503115000283480-E011BPPYlicl20200317 |
|
17-Mar-2020 16:18:39 |
553 |
520.8000 |
XLON |
01503015000282113-E011BPPYliwb20200317 |
|
17-Mar-2020 16:18:39 |
135 |
520.8000 |
XLON |
01503015000282113-E011BPPYliwZ20200317 |
|
17-Mar-2020 16:18:39 |
783 |
520.6000 |
CHIX |
40543405400217733-128Q059GB20200317 |
|
17-Mar-2020 16:18:39 |
1338 |
520.6000 |
BATE |
24523245200221682-28Q03DKA20200317 |
|
17-Mar-2020 16:18:55 |
607 |
521.0000 |
XLON |
11503115000283671-E011BPPYlk8k20200317 |
|
17-Mar-2020 16:19:03 |
424 |
521.0000 |
XLON |
01503015000283543-E011BPPYlkvO20200317 |
|
17-Mar-2020 16:19:03 |
264 |
521.0000 |
XLON |
01503015000283543-E011BPPYlkuq20200317 |
|
17-Mar-2020 16:19:22 |
1185 |
523.6000 |
XLON |
11503115000284042-E011BPPYlnNp20200317 |
|
17-Mar-2020 16:19:27 |
77 |
523.8000 |
XLON |
01503015000283881-E011BPPYlnp420200317 |
|
17-Mar-2020 16:19:27 |
93 |
523.8000 |
CHIX |
40543405400218791-128Q05ABT20200317 |
|
17-Mar-2020 16:19:27 |
868 |
523.8000 |
BATE |
24523245200223113-28Q03E1420200317 |
|
17-Mar-2020 16:19:27 |
40 |
523.8000 |
XLON |
01503015000283881-E011BPPYlnp020200317 |
|
17-Mar-2020 16:19:27 |
1485 |
523.8000 |
XLON |
01503015000283881-E011BPPYlnot20200317 |
|
17-Mar-2020 16:19:27 |
332 |
523.8000 |
CHIX |
40543405400218791-128Q05ABS20200317 |
|
17-Mar-2020 16:19:27 |
80 |
523.8000 |
XLON |
01503015000283881-E011BPPYlnp220200317 |
|
17-Mar-2020 16:19:27 |
157 |
523.8000 |
XLON |
01503015000283881-E011BPPYlnow20200317 |
|
17-Mar-2020 16:19:43 |
270 |
523.0000 |
XLON |
11503115000284194-E011BPPYlpNn20200317 |
|
17-Mar-2020 16:19:43 |
235 |
523.0000 |
XLON |
11503115000284194-E011BPPYlpNh20200317 |
|
17-Mar-2020 16:19:43 |
503 |
523.0000 |
CHIX |
24543245400217926-128Q05AKR20200317 |
|
17-Mar-2020 16:19:43 |
1334 |
523.4000 |
XLON |
01503015000283800-E011BPPYlpNM20200317 |
|
17-Mar-2020 16:20:19 |
227 |
523.8000 |
BATE |
40523405200212831-28Q03EHM20200317 |
|
17-Mar-2020 16:20:19 |
63 |
523.8000 |
BATE |
40523405200212831-28Q03EHN20200317 |
|
17-Mar-2020 16:20:19 |
634 |
523.8000 |
BATE |
40523405200212832-28Q03EHO20200317 |
|
17-Mar-2020 16:20:19 |
568 |
523.0000 |
CHIX |
40543405400219401-128Q05B5120200317 |
|
17-Mar-2020 16:20:19 |
953 |
523.0000 |
BATE |
40523405200212783-28Q03EHP20200317 |
|
17-Mar-2020 16:20:20 |
775 |
522.0000 |
XLON |
11503115000284872-E011BPPYlsjI20200317 |
|
17-Mar-2020 16:20:22 |
626 |
521.8000 |
XLON |
01503015000284684-E011BPPYlsxp20200317 |
|
17-Mar-2020 16:20:39 |
638 |
521.6000 |
XLON |
11503115000285181-E011BPPYluLu20200317 |
|
17-Mar-2020 16:20:47 |
579 |
521.8000 |
XLON |
11503115000285344-E011BPPYlv3T20200317 |
|
17-Mar-2020 16:20:55 |
637 |
521.8000 |
XLON |
01503015000285246-E011BPPYlvdj20200317 |
|
17-Mar-2020 16:20:55 |
456 |
521.8000 |
XLON |
11503115000285479-E011BPPYlvdl20200317 |
|
17-Mar-2020 16:21:20 |
1349 |
521.8000 |
XLON |
11503115000285857-E011BPPYlxu220200317 |
|
17-Mar-2020 16:21:28 |
281 |
521.8000 |
XLON |
01503015000285729-E011BPPYlyRX20200317 |
|
17-Mar-2020 16:21:28 |
237 |
521.8000 |
XLON |
11503115000285965-E011BPPYlyRZ20200317 |
|
17-Mar-2020 16:21:35 |
765 |
521.4000 |
CHIX |
24543245400219487-128Q05C3620200317 |
|
17-Mar-2020 16:21:35 |
812 |
521.2000 |
BATE |
40523405200213037-28Q03EZ720200317 |
|
17-Mar-2020 16:21:35 |
275 |
521.4000 |
XLON |
01503015000285731-E011BPPYlywL20200317 |
|
17-Mar-2020 16:21:35 |
227 |
521.2000 |
BATE |
40523405200213037-28Q03EZ620200317 |
|
17-Mar-2020 16:21:35 |
702 |
521.6000 |
XLON |
11503115000285712-E011BPPYlywD20200317 |
|
17-Mar-2020 16:21:35 |
63 |
521.4000 |
XLON |
01503015000285731-E011BPPYlywJ20200317 |
|
17-Mar-2020 16:21:35 |
622 |
521.8000 |
XLON |
11503115000286055-E011BPPYlyw020200317 |
|
17-Mar-2020 16:22:02 |
936 |
521.4000 |
XLON |
01503015000286152-E011BPPYm1Hf20200317 |
|
17-Mar-2020 16:22:10 |
393 |
521.4000 |
XLON |
11503115000286485-E011BPPYm1tn20200317 |
|
17-Mar-2020 16:22:15 |
400 |
521.4000 |
XLON |
01503015000286305-E011BPPYm2JV20200317 |
|
17-Mar-2020 16:22:21 |
647 |
521.4000 |
XLON |
11503115000286639-E011BPPYm2oR20200317 |
|
17-Mar-2020 16:22:29 |
400 |
521.4000 |
XLON |
11503115000286739-E011BPPYm3M720200317 |
|
17-Mar-2020 16:22:35 |
137 |
521.4000 |
XLON |
01503015000286577-E011BPPYm3p820200317 |
|
17-Mar-2020 16:22:35 |
400 |
521.4000 |
XLON |
01503015000286577-E011BPPYm3p620200317 |
|
17-Mar-2020 16:22:42 |
87 |
521.2000 |
XLON |
11503115000286915-E011BPPYm4XF20200317 |
|
17-Mar-2020 16:22:42 |
400 |
521.2000 |
XLON |
11503115000286915-E011BPPYm4XD20200317 |
|
17-Mar-2020 16:22:48 |
400 |
521.2000 |
XLON |
11503115000287004-E011BPPYm58R20200317 |
|
17-Mar-2020 16:22:49 |
138 |
520.4000 |
BATE |
40523405200214186-28Q03FNO20200317 |
|
17-Mar-2020 16:22:49 |
227 |
520.4000 |
BATE |
40523405200214186-28Q03FNN20200317 |
|
17-Mar-2020 16:22:49 |
227 |
520.4000 |
BATE |
40523405200214186-28Q03FNL20200317 |
|
17-Mar-2020 16:22:49 |
255 |
520.8000 |
CHIX |
40543405400221161-128Q05D6C20200317 |
|
17-Mar-2020 16:22:49 |
535 |
520.6000 |
XLON |
01503015000286231-E011BPPYm5Ea20200317 |
|
17-Mar-2020 16:23:02 |
616 |
520.8000 |
XLON |
11503115000287217-E011BPPYm6Z320200317 |
|
17-Mar-2020 16:23:02 |
521 |
520.8000 |
XLON |
11503115000287203-E011BPPYm6Z120200317 |
|
17-Mar-2020 16:23:16 |
400 |
521.4000 |
XLON |
11503115000287385-E011BPPYm7Yg20200317 |
|
17-Mar-2020 16:23:16 |
271 |
521.4000 |
XLON |
11503115000287385-E011BPPYm7Yi20200317 |
|
17-Mar-2020 16:23:25 |
683 |
521.4000 |
XLON |
11503115000287503-E011BPPYm8Dh20200317 |
|
17-Mar-2020 16:23:34 |
521 |
521.4000 |
XLON |
01503015000287417-E011BPPYm8r020200317 |
|
17-Mar-2020 16:23:42 |
787 |
521.8000 |
XLON |
11503115000287786-E011BPPYmA1H20200317 |
|
17-Mar-2020 16:23:44 |
914 |
521.8000 |
CHIX |
24543245400221252-128Q05DWN20200317 |
|
17-Mar-2020 16:23:48 |
394 |
521.6000 |
BATE |
24523245200226292-28Q03G5720200317 |
|
17-Mar-2020 16:23:54 |
390 |
522.2000 |
XLON |
11503115000287983-E011BPPYmBKx20200317 |
|
17-Mar-2020 16:23:56 |
390 |
522.0000 |
XLON |
11503115000288022-E011BPPYmBYi20200317 |
|
17-Mar-2020 16:23:56 |
95 |
522.2000 |
XLON |
11503115000288022-E011BPPYmBYk20200317 |
|
17-Mar-2020 16:24:03 |
391 |
522.2000 |
XLON |
11503115000288122-E011BPPYmC8020200317 |
|
17-Mar-2020 16:24:03 |
141 |
522.2000 |
XLON |
11503115000288122-E011BPPYmC7y20200317 |
|
17-Mar-2020 16:24:06 |
227 |
521.6000 |
BATE |
24523245200226508-28Q03GCQ20200317 |
|
17-Mar-2020 16:24:06 |
80 |
521.6000 |
BATE |
24523245200226508-28Q03GCR20200317 |
|
17-Mar-2020 16:24:06 |
497 |
521.6000 |
XLON |
01503015000287713-E011BPPYmCOQ20200317 |
|
17-Mar-2020 16:24:06 |
454 |
521.6000 |
BATE |
24523245200226508-28Q03GCP20200317 |
|
17-Mar-2020 16:24:23 |
138 |
521.6000 |
XLON |
01503015000288171-E011BPPYmDlC20200317 |
|
17-Mar-2020 16:24:23 |
171 |
521.6000 |
XLON |
01503015000288171-E011BPPYmDlF20200317 |
|
17-Mar-2020 16:24:23 |
274 |
521.6000 |
XLON |
01503015000288148-E011BPPYmDl820200317 |
|
17-Mar-2020 16:24:23 |
595 |
521.6000 |
XLON |
11503115000288303-E011BPPYmDl420200317 |
|
17-Mar-2020 16:24:23 |
244 |
521.6000 |
XLON |
11503115000288381-E011BPPYmDlH20200317 |
|
17-Mar-2020 16:24:35 |
1348 |
521.8000 |
XLON |
11503115000288542-E011BPPYmEkj20200317 |
|
17-Mar-2020 16:24:47 |
52 |
522.2000 |
CHIX |
40543405400222886-128Q05ES220200317 |
|
17-Mar-2020 16:24:49 |
669 |
522.0000 |
XLON |
01503015000288512-E011BPPYmG5720200317 |
|
17-Mar-2020 16:24:49 |
312 |
522.0000 |
XLON |
01503015000288512-E011BPPYmG5520200317 |
|
17-Mar-2020 16:24:49 |
988 |
522.2000 |
CHIX |
40543405400222886-128Q05ETG20200317 |
|
17-Mar-2020 16:24:49 |
346 |
521.4000 |
CHIX |
40543405400222887-128Q05ETK20200317 |
|
17-Mar-2020 16:24:49 |
253 |
521.6000 |
BATE |
24523245200227072-28Q03GPT20200317 |
|
17-Mar-2020 16:24:49 |
710 |
521.2000 |
BATE |
40523405200215493-28Q03GPU20200317 |
|
17-Mar-2020 16:24:49 |
1040 |
521.8000 |
CHIX |
24543245400222105-128Q05ETJ20200317 |
|
17-Mar-2020 16:24:49 |
1226 |
521.6000 |
XLON |
11503115000288705-E011BPPYmG5F20200317 |
|
17-Mar-2020 16:25:21 |
177 |
520.8000 |
XLON |
11503115000289208-E011BPPYmJd620200317 |
|
17-Mar-2020 16:25:21 |
140 |
520.8000 |
XLON |
11503115000289208-E011BPPYmJd420200317 |
|
17-Mar-2020 16:25:21 |
23 |
520.8000 |
XLON |
11503115000289208-E011BPPYmJd820200317 |
|
17-Mar-2020 16:25:27 |
567 |
521.0000 |
XLON |
01503015000289152-E011BPPYmKNH20200317 |
|
17-Mar-2020 16:25:29 |
254 |
520.6000 |
XLON |
01503015000289121-E011BPPYmKZC20200317 |
|
17-Mar-2020 16:25:29 |
157 |
520.6000 |
XLON |
01503015000289121-E011BPPYmKZE20200317 |
|
17-Mar-2020 16:25:29 |
227 |
520.8000 |
XLON |
11503115000289265-E011BPPYmKZ020200317 |
|
17-Mar-2020 16:25:29 |
129 |
520.8000 |
XLON |
11503115000289265-E011BPPYmKZ220200317 |
|
17-Mar-2020 16:25:29 |
38 |
520.6000 |
XLON |
01503015000289121-E011BPPYmKZG20200317 |
|
17-Mar-2020 16:25:29 |
30 |
520.6000 |
XLON |
01503015000289121-E011BPPYmKZ920200317 |
|
17-Mar-2020 16:25:39 |
1442 |
521.0000 |
BATE |
40523405200217021-28Q03H9T20200317 |
|
17-Mar-2020 16:25:42 |
842 |
520.8000 |
BATE |
24523245200228073-28Q03HB020200317 |
|
17-Mar-2020 16:25:42 |
209 |
520.8000 |
BATE |
24523245200228073-28Q03HAY20200317 |
|
17-Mar-2020 16:25:42 |
102 |
520.8000 |
BATE |
24523245200228073-28Q03HAZ20200317 |
|
17-Mar-2020 16:25:50 |
1415 |
521.0000 |
XLON |
11503115000289687-E011BPPYmMRX20200317 |
|
17-Mar-2020 16:26:01 |
485 |
521.0000 |
XLON |
01503015000289700-E011BPPYmNms20200317 |
|
17-Mar-2020 16:26:07 |
293 |
521.4000 |
XLON |
11503115000289972-E011BPPYmOYO20200317 |
|
17-Mar-2020 16:26:07 |
230 |
521.4000 |
XLON |
11503115000289972-E011BPPYmOYQ20200317 |
|
17-Mar-2020 16:26:07 |
317 |
520.2000 |
BATE |
24523245200228172-28Q03HK420200317 |
|
17-Mar-2020 16:26:07 |
600 |
520.8000 |
XLON |
01503015000289453-E011BPPYmOZA20200317 |
|
17-Mar-2020 16:26:21 |
529 |
520.0000 |
XLON |
01503015000289976-E011BPPYmPze20200317 |
|
17-Mar-2020 16:26:27 |
469 |
520.0000 |
XLON |
01503015000290054-E011BPPYmQhd20200317 |
|
17-Mar-2020 16:26:33 |
451 |
520.0000 |
XLON |
11503115000290264-E011BPPYmRFJ20200317 |
|
17-Mar-2020 16:26:38 |
458 |
520.0000 |
XLON |
01503015000290174-E011BPPYmRmU20200317 |
|
17-Mar-2020 16:26:44 |
530 |
520.0000 |
XLON |
11503115000290383-E011BPPYmSMm20200317 |
|
17-Mar-2020 16:26:51 |
463 |
520.0000 |
XLON |
11503115000290473-E011BPPYmT0420200317 |
|
17-Mar-2020 16:26:57 |
407 |
520.0000 |
XLON |
11503115000290550-E011BPPYmTZ120200317 |
|
17-Mar-2020 16:27:02 |
608 |
520.0000 |
XLON |
11503115000290596-E011BPPYmTz720200317 |
|
17-Mar-2020 16:27:09 |
477 |
520.6000 |
XLON |
11503115000290678-E011BPPYmUbY20200317 |
|
17-Mar-2020 16:27:15 |
380 |
520.0000 |
XLON |
01503015000290587-E011BPPYmVAJ20200317 |
|
17-Mar-2020 16:27:20 |
488 |
520.0000 |
XLON |
01503015000290645-E011BPPYmVaF20200317 |
|
17-Mar-2020 16:27:20 |
378 |
520.0000 |
BATE |
40523405200218513-28Q03I3W20200317 |
|
17-Mar-2020 16:27:25 |
491 |
520.0000 |
XLON |
01503015000290689-E011BPPYmVvj20200317 |
|
17-Mar-2020 16:27:29 |
284 |
520.0000 |
CHIX |
40543405400224987-128Q05H2H20200317 |
|
17-Mar-2020 16:27:32 |
611 |
520.0000 |
XLON |
11503115000290918-E011BPPYmWfQ20200317 |
|
17-Mar-2020 16:27:39 |
477 |
520.0000 |
XLON |
11503115000290989-E011BPPYmXIU20200317 |
|
17-Mar-2020 16:27:39 |
454 |
520.0000 |
BATE |
40523405200218813-28Q03I9020200317 |
|
17-Mar-2020 16:27:45 |
531 |
520.0000 |
XLON |
11503115000291047-E011BPPYmXmg20200317 |
|
17-Mar-2020 16:27:51 |
506 |
520.0000 |
XLON |
01503015000290954-E011BPPYmYMJ20200317 |
|
17-Mar-2020 16:27:58 |
603 |
520.0000 |
XLON |
01503015000291016-E011BPPYmYxZ20200317 |
|
17-Mar-2020 16:27:59 |
271 |
520.0000 |
CHIX |
40543405400225301-128Q05HEO20200317 |
|
17-Mar-2020 16:28:05 |
563 |
520.0000 |
XLON |
01503015000291100-E011BPPYmZZc20200317 |
|
17-Mar-2020 16:28:08 |
570 |
519.8000 |
XLON |
11503115000290146-E011BPPYma0S20200317 |
|
17-Mar-2020 16:28:19 |
106 |
520.0000 |
XLON |
11503115000291419-E011BPPYmbM820200317 |
|
17-Mar-2020 16:28:20 |
524 |
520.0000 |
XLON |
11503115000291432-E011BPPYmbSw20200317 |
|
17-Mar-2020 16:28:20 |
39 |
520.0000 |
XLON |
11503115000291432-E011BPPYmbSy20200317 |
|
17-Mar-2020 16:28:27 |
237 |
520.0000 |
XLON |
01503015000291358-E011BPPYmbsJ20200317 |
|
17-Mar-2020 16:28:27 |
137 |
520.0000 |
XLON |
01503015000291358-E011BPPYmbsH20200317 |
|
17-Mar-2020 16:28:31 |
519 |
520.4000 |
XLON |
01503015000291405-E011BPPYmcWl20200317 |
|
17-Mar-2020 16:28:38 |
424 |
520.0000 |
XLON |
01503015000291509-E011BPPYmdQT20200317 |
|
17-Mar-2020 16:28:38 |
567 |
520.0000 |
XLON |
11503115000291663-E011BPPYmdQR20200317 |
|
17-Mar-2020 16:28:50 |
485 |
520.2000 |
XLON |
01503015000291647-E011BPPYmeyB20200317 |
|
17-Mar-2020 16:28:55 |
398 |
520.2000 |
XLON |
01503015000291687-E011BPPYmfJ520200317 |
|
17-Mar-2020 16:29:00 |
348 |
520.0000 |
XLON |
11503115000291920-E011BPPYmg2N20200317 |
|
17-Mar-2020 16:29:00 |
237 |
520.0000 |
BATE |
40523405200220102-28Q03IX020200317 |
|
17-Mar-2020 16:29:06 |
284 |
520.4000 |
XLON |
01503015000291786-E011BPPYmgQe20200317 |
|
17-Mar-2020 16:29:06 |
82 |
520.4000 |
XLON |
01503015000291786-E011BPPYmgQg20200317 |
|
17-Mar-2020 16:29:09 |
14 |
520.4000 |
XLON |
01503015000291829-E011BPPYmh1y20200317 |
|
17-Mar-2020 16:29:10 |
637 |
520.2000 |
XLON |
01503015000291836-E011BPPYmhC420200317 |
|
17-Mar-2020 16:29:17 |
403 |
520.4000 |
XLON |
11503115000292101-E011BPPYmiFB20200317 |
|
17-Mar-2020 16:29:21 |
367 |
520.4000 |
XLON |
01503015000291958-E011BPPYmid320200317 |
|
17-Mar-2020 16:29:31 |
883 |
520.6000 |
XLON |
01503015000292101-E011BPPYmjm420200317 |
|
17-Mar-2020 16:29:43 |
339 |
524.8000 |
XLON |
01503015000292277-E011BPPYmlRy20200317 |
|
17-Mar-2020 16:29:44 |
41 |
525.8000 |
BATE |
24523245200232129-28Q03JAU20200317 |
|
17-Mar-2020 16:29:44 |
11 |
525.8000 |
BATE |
24523245200232129-28Q03JAV20200317 |
|
17-Mar-2020 16:29:44 |
186 |
525.8000 |
BATE |
24523245200232129-28Q03JAW20200317 |
|
17-Mar-2020 16:29:44 |
256 |
525.8000 |
XLON |
01503015000292295-E011BPPYmlaH20200317 |
|
17-Mar-2020 16:29:44 |
73 |
525.8000 |
XLON |
11503115000292483-E011BPPYmlaF20200317 |
|
17-Mar-2020 16:29:44 |
200 |
525.8000 |
XLON |
11503115000292483-E011BPPYmlaB20200317 |
|
17-Mar-2020 16:29:48 |
389 |
526.0000 |
XLON |
11503115000292522-E011BPPYmm6M20200317 |
|
17-Mar-2020 16:29:52 |
334 |
526.0000 |
XLON |
11503115000292583-E011BPPYmmsU20200317 |
|
17-Mar-2020 16:29:56 |
46 |
526.0000 |
BATE |
24523245200232337-28Q03JDV20200317 |
|
17-Mar-2020 16:29:56 |
400 |
526.0000 |
BATE |
24523245200232337-28Q03JDW20200317 |
|
17-Mar-2020 16:29:57 |
140 |
526.0000 |
BATE |
24523245200232337-28Q03JDX20200317 |
|
17-Mar-2020 16:29:57 |
1220 |
525.6000 |
XLON |
11503115000292723-E011BPPYmnRw20200317 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV