Transaction in Own Shares

RNS Number : 7001G
Pearson PLC
18 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                     18 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:       893,384

 

Lowest price paid per share                                                                      GBP 5.1200

 

Highest price paid per share                                                                     GBP 5.4500

 

Average price paid per share                                                                    GBP 5.2634

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  18 March 2020

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.2606

632,384

5.1200

5.4420

CHI-X Europe

5.2709

106,000

5.1640

5.4500

BATS Europe

5.2698

155,000

5.1620

5.4420

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

18 March 2020

08:01:00

162

5.1920

BATE

20078XJa6ry

18 March 2020

08:01:00

15

5.1920

CHIX

20078XJa6rz

18 March 2020

08:06:19

87

5.3340

CHIX

20078XJa7eu

18 March 2020

08:06:19

87

5.3340

BATE

20078XJa7es

18 March 2020

08:06:19

47

5.3340

XLON

20078XJa7et

18 March 2020

08:06:58

28

5.3400

XLON

20078XJa7hx

18 March 2020

08:06:58

29

5.3400

XLON

20078XJa7hy

18 March 2020

08:06:58

28

5.3400

CHIX

20078XJa7hz

18 March 2020

08:06:58

64

5.3400

BATE

20078XJa7hw

18 March 2020

08:06:58

24

5.3420

CHIX

20078XJa7i2

18 March 2020

08:07:21

162

5.3600

XLON

20078XJa7kg

18 March 2020

08:07:21

42

5.3600

CHIX

20078XJa7ki

18 March 2020

08:07:21

42

5.3600

BATE

20078XJa7kh

18 March 2020

08:07:26

242

5.3600

XLON

20078XJa7km

18 March 2020

08:07:26

43

5.3700

CHIX

20078XJa7kn

18 March 2020

08:07:34

26

5.3660

BATE

20078XJa7ky

18 March 2020

08:07:34

42

5.3660

CHIX

20078XJa7kz

18 March 2020

08:09:15

98

5.4060

XLON

20078XJa7xh

18 March 2020

08:09:17

59

5.4060

BATE

20078XJa7yq

18 March 2020

08:09:17

59

5.4060

XLON

20078XJa7yp

18 March 2020

08:09:20

111

5.4000

XLON

20078XJa7zr

18 March 2020

08:09:25

65

5.4000

BATE

20078XJa802

18 March 2020

08:09:25

101

5.4000

CHIX

20078XJa804

18 March 2020

08:09:25

92

5.4000

XLON

20078XJa803

18 March 2020

08:09:36

557

5.4000

BATE

20078XJa834

18 March 2020

08:11:00

45

5.4140

BATE

20078XJa8ex

18 March 2020

08:11:00

67

5.4140

CHIX

20078XJa8f0

18 March 2020

08:11:00

22

5.4140

BATE

20078XJa8ez

18 March 2020

08:11:00

67

5.4140

XLON

20078XJa8ey

18 March 2020

08:11:12

13

5.4140

BATE

20078XJa8ff

18 March 2020

08:11:12

13

5.4140

XLON

20078XJa8fg

18 March 2020

08:11:12

9

5.4140

CHIX

20078XJa8fh

18 March 2020

08:11:12

5

5.4140

CHIX

20078XJa8fi

18 March 2020

08:11:12

28

5.4120

CHIX

20078XJa8fl

18 March 2020

08:11:12

93

5.4120

BATE

20078XJa8fk

18 March 2020

08:11:12

93

5.4120

XLON

20078XJa8fj

18 March 2020

08:11:13

45

5.4100

CHIX

20078XJa8fm

18 March 2020

08:11:13

125

5.4100

BATE

20078XJa8fn

18 March 2020

08:11:13

180

5.4100

CHIX

20078XJa8fo

18 March 2020

08:11:18

198

5.4080

XLON

20078XJa8gm

18 March 2020

08:11:18

197

5.4080

XLON

20078XJa8gn

18 March 2020

08:11:18

140

5.4060

CHIX

20078XJa8go

18 March 2020

08:11:18

27

5.4040

CHIX

20078XJa8gp

18 March 2020

08:11:18

65

5.4060

BATE

20078XJa8gk

18 March 2020

08:11:18

24

5.4060

BATE

20078XJa8gj

18 March 2020

08:11:18

35

5.4040

BATE

20078XJa8gl

18 March 2020

08:11:18

61

5.4000

CHIX

20078XJa8gq

18 March 2020

08:11:19

230

5.4080

CHIX

20078XJa8gr

18 March 2020

08:12:17

26

5.3600

BATE

20078XJa8k1

18 March 2020

08:12:17

26

5.3600

CHIX

20078XJa8k2

18 March 2020

08:12:19

37

5.3560

BATE

20078XJa8k7

18 March 2020

08:12:19

45

5.3560

CHIX

20078XJa8k9

18 March 2020

08:12:19

94

5.3560

XLON

20078XJa8k8

18 March 2020

08:12:22

95

5.3540

CHIX

20078XJa8kb

18 March 2020

08:12:37

225

5.3540

CHIX

20078XJa8kq

18 March 2020

08:12:37

12

5.3540

CHIX

20078XJa8kr

18 March 2020

08:16:39

32

5.4500

CHIX

20078XJa928

18 March 2020

08:16:39

13

5.4500

CHIX

20078XJa929

18 March 2020

08:16:46

265

5.4400

CHIX

20078XJa92z

18 March 2020

08:16:46

79

5.4400

XLON

20078XJa92y

18 March 2020

08:17:00

100

5.4420

XLON

20078XJa952

18 March 2020

08:17:31

49

5.4420

XLON

20078XJa98x

18 March 2020

08:17:31

50

5.4420

XLON

20078XJa98u

18 March 2020

08:17:31

190

5.4420

BATE

20078XJa98w

18 March 2020

08:17:31

219

5.4400

BATE

20078XJa98y

18 March 2020

08:17:31

150

5.4420

BATE

20078XJa98t

18 March 2020

08:17:31

282

5.4400

BATE

20078XJa990

18 March 2020

08:17:31

150

5.4420

CHIX

20078XJa98z

18 March 2020

08:17:31

22

5.4360

BATE

20078XJa994

18 March 2020

08:17:31

381

5.4380

BATE

20078XJa993

18 March 2020

08:17:31

298

5.4380

CHIX

20078XJa991

18 March 2020

08:17:32

173

5.4420

BATE

20078XJa996

18 March 2020

08:17:32

111

5.4420

XLON

20078XJa995

18 March 2020

08:17:32

173

5.4420

CHIX

20078XJa998

18 March 2020

08:17:32

232

5.4400

XLON

20078XJa997

18 March 2020

08:17:32

54

5.4400

BATE

20078XJa999

18 March 2020

08:17:32

178

5.4400

BATE

20078XJa99a

18 March 2020

08:17:32

285

5.4260

BATE

20078XJa99b

18 March 2020

08:17:32

125

5.4400

CHIX

20078XJa99c

18 March 2020

08:17:32

108

5.4300

XLON

20078XJa99d

18 March 2020

08:17:32

1

5.4300

XLON

20078XJa99e

18 March 2020

08:17:32

109

5.4300

BATE

20078XJa99f

18 March 2020

08:17:32

133

5.4260

XLON

20078XJa99g

18 March 2020

08:17:32

96

5.4260

BATE

20078XJa99h

18 March 2020

08:17:32

63

5.4260

BATE

20078XJa99i

18 March 2020

08:17:32

133

5.4260

XLON

20078XJa99j

18 March 2020

08:17:35

71

5.4140

BATE

20078XJa99x

18 March 2020

08:17:35

175

5.4060

XLON

20078XJa99y

18 March 2020

08:17:35

398

5.4060

CHIX

20078XJa9a0

18 March 2020

08:17:35

175

5.4060

BATE

20078XJa99z

18 March 2020

08:17:35

263

5.4060

CHIX

20078XJa9a1

18 March 2020

08:17:35

416

5.3880

XLON

20078XJa9aa

18 March 2020

08:17:35

416

5.3880

BATE

20078XJa9a9

18 March 2020

08:17:38

131

5.3720

BATE

20078XJa9aw

18 March 2020

08:19:31

385

5.3860

XLON

20078XJa9pq

18 March 2020

08:19:31

128

5.3840

XLON

20078XJa9ps

18 March 2020

08:19:31

230

5.3860

BATE

20078XJa9pt

18 March 2020

08:19:31

126

5.3860

BATE

20078XJa9pr

18 March 2020

08:20:29

1

5.3780

XLON

20078XJa9um

18 March 2020

08:20:29

151

5.3780

XLON

20078XJa9uj

18 March 2020

08:22:42

50

5.3980

XLON

20078XJaa9x

18 March 2020

08:22:42

339

5.3980

XLON

20078XJaa9v

18 March 2020

08:22:42

18

5.3980

CHIX

20078XJaaa0

18 March 2020

08:22:42

224

5.3980

CHIX

20078XJaa9y

18 March 2020

08:22:42

141

5.3980

CHIX

20078XJaa9z

18 March 2020

08:22:42

275

5.3980

BATE

20078XJaa9u

18 March 2020

08:22:42

130

5.3980

BATE

20078XJaa9w

18 March 2020

08:25:02

140

5.4100

XLON

20078XJaana

18 March 2020

08:25:02

140

5.4100

BATE

20078XJaanb

18 March 2020

08:25:02

70

5.4100

BATE

20078XJaand

18 March 2020

08:25:02

140

5.4100

CHIX

20078XJaanc

18 March 2020

08:25:03

95

5.4080

XLON

20078XJaane

18 March 2020

08:25:03

146

5.4060

BATE

20078XJaanj

18 March 2020

08:25:03

146

5.4060

CHIX

20078XJaani

18 March 2020

08:25:12

115

5.4040

XLON

20078XJaaok

18 March 2020

08:25:12

490

5.4040

XLON

20078XJaaoi

18 March 2020

08:25:12

490

5.4040

BATE

20078XJaaoj

18 March 2020

08:25:13

85

5.4020

XLON

20078XJaaoo

18 March 2020

08:25:13

234

5.4020

XLON

20078XJaaor

18 March 2020

08:25:13

576

5.4020

CHIX

20078XJaaos

18 March 2020

08:25:13

693

5.4020

BATE

20078XJaaon

18 March 2020

08:25:13

333

5.4000

CHIX

20078XJaaow

18 March 2020

08:25:13

197

5.4000

CHIX

20078XJaaov

18 March 2020

08:25:13

288

5.4000

BATE

20078XJaaoq

18 March 2020

08:25:13

233

5.4000

BATE

20078XJaaop

18 March 2020

08:25:13

1296

5.4000

XLON

20078XJaaox

18 March 2020

08:25:13

70

5.3980

BATE

20078XJaaou

18 March 2020

08:25:13

126

5.3980

BATE

20078XJaaot

18 March 2020

08:25:13

126

5.3980

CHIX

20078XJaaoy

18 March 2020

08:25:13

324

5.3960

CHIX

20078XJaaoz

18 March 2020

08:25:13

249

5.4000

XLON

20078XJaap0

18 March 2020

08:25:13

378

5.3960

XLON

20078XJaap1

18 March 2020

08:25:13

283

5.3960

XLON

20078XJaap2

18 March 2020

08:25:13

205

5.3960

BATE

20078XJaap3

18 March 2020

08:25:13

265

5.3940

CHIX

20078XJaap4

18 March 2020

08:25:15

137

5.3920

CHIX

20078XJaapf

18 March 2020

08:25:15

36

5.3900

CHIX

20078XJaaph

18 March 2020

08:25:15

132

5.3900

CHIX

20078XJaapg

18 March 2020

08:25:15

234

5.3900

CHIX

20078XJaapj

18 March 2020

08:25:15

60

5.3900

CHIX

20078XJaapi

18 March 2020

08:25:21

17

5.3860

XLON

20078XJaaq4

18 March 2020

08:25:21

15

5.3860

XLON

20078XJaaq3

18 March 2020

08:25:30

13

5.3820

XLON

20078XJaar1

18 March 2020

08:25:30

445

5.3800

CHIX

20078XJaar2

18 March 2020

08:25:30

305

5.3780

CHIX

20078XJaar4

18 March 2020

08:25:30

140

5.3780

CHIX

20078XJaar3

18 March 2020

08:25:30

167

5.3800

XLON

20078XJaar5

18 March 2020

08:25:30

137

5.3760

CHIX

20078XJaar6

18 March 2020

08:25:30

106

5.3760

CHIX

20078XJaar7

18 March 2020

08:25:30

241

5.3740

CHIX

20078XJaar8

18 March 2020

08:25:44

131

5.3680

XLON

20078XJaatl

18 March 2020

08:26:49

19

5.3460

XLON

20078XJab3h

18 March 2020

08:26:49

152

5.3460

XLON

20078XJab3i

18 March 2020

08:28:26

144

5.3340

BATE

20078XJabe6

18 March 2020

08:28:26

12

5.3340

XLON

20078XJabe7

18 March 2020

08:28:26

192

5.3340

XLON

20078XJabe5

18 March 2020

08:28:26

124

5.3240

XLON

20078XJabe9

18 March 2020

08:28:26

65

5.3280

BATE

20078XJabe8

18 March 2020

08:28:41

270

5.3140

XLON

20078XJabfa

18 March 2020

08:28:41

267

5.3120

XLON

20078XJabfb

18 March 2020

08:28:56

164

5.2980

XLON

20078XJabgw

18 March 2020

08:29:16

177

5.2780

BATE

20078XJabj6

18 March 2020

08:29:16

177

5.2780

XLON

20078XJabj7

18 March 2020

08:29:16

206

5.2760

BATE

20078XJabj8

18 March 2020

08:29:48

67

5.2420

XLON

20078XJabnc

18 March 2020

08:29:48

182

5.2420

XLON

20078XJabnb

18 March 2020

08:29:53

83

5.2340

XLON

20078XJabod

18 March 2020

08:30:07

124

5.2400

XLON

20078XJabp1

18 March 2020

08:37:23

455

5.3880

BATE

20078XJad9b

18 March 2020

08:37:23

1

5.3880

BATE

20078XJad9e

18 March 2020

08:37:23

456

5.3880

XLON

20078XJad9a

18 March 2020

08:37:23

61

5.3860

XLON

20078XJad9c

18 March 2020

08:37:23

612

5.3880

XLON

20078XJad9f

18 March 2020

08:37:23

400

5.3860

XLON

20078XJad9g

18 March 2020

08:37:23

156

5.3860

XLON

20078XJad9h

18 March 2020

08:37:23

132

5.3860

BATE

20078XJad9i

18 March 2020

08:37:38

119

5.3820

BATE

20078XJadbz

18 March 2020

08:37:38

82

5.3820

XLON

20078XJadc1

18 March 2020

08:37:46

194

5.3780

BATE

20078XJadd2

18 March 2020

08:39:17

1310

5.4100

XLON

20078XJadnr

18 March 2020

08:39:17

596

5.4100

BATE

20078XJadns

18 March 2020

08:39:20

212

5.4040

XLON

20078XJadnx

18 March 2020

08:39:20

212

5.4040

BATE

20078XJadnz

18 March 2020

08:39:20

1112

5.4000

XLON

20078XJadny

18 March 2020

08:39:20

298

5.3960

BATE

20078XJado0

18 March 2020

08:39:20

78

5.3960

XLON

20078XJado1

18 March 2020

08:39:22

303

5.3920

BATE

20078XJadoa

18 March 2020

08:39:23

16

5.3900

XLON

20078XJadoi

18 March 2020

08:39:41

634

5.3840

BATE

20078XJadqx

18 March 2020

08:39:41

554

5.3840

XLON

20078XJadqw

18 March 2020

08:39:41

74

5.3800

BATE

20078XJadqy

18 March 2020

08:39:41

317

5.3800

BATE

20078XJadqz

18 March 2020

08:39:41

825

5.3800

BATE

20078XJadr0

18 March 2020

08:39:41

463

5.3780

BATE

20078XJadr1

18 March 2020

08:40:31

41

5.3940

XLON

20078XJadvu

18 March 2020

08:41:20

38

5.3780

CHIX

20078XJae1b

18 March 2020

08:41:20

9

5.3780

CHIX

20078XJae19

18 March 2020

08:41:20

113

5.3780

CHIX

20078XJae18

18 March 2020

08:41:20

151

5.3780

XLON

20078XJae15

18 March 2020

08:41:20

1

5.3780

XLON

20078XJae17

18 March 2020

08:41:20

148

5.3720

CHIX

20078XJae1d

18 March 2020

08:41:20

41

5.3720

CHIX

20078XJae1c

18 March 2020

08:41:20

261

5.3700

BATE

20078XJae16

18 March 2020

08:41:20

13

5.3700

XLON

20078XJae1e

18 March 2020

08:41:20

141

5.3780

CHIX

20078XJae1g

18 March 2020

08:45:03

895

5.3700

XLON

20078XJaetu

18 March 2020

08:45:03

89

5.3700

XLON

20078XJaetv

18 March 2020

08:45:04

308

5.3680

XLON

20078XJaetw

18 March 2020

08:45:06

280

5.3680

XLON

20078XJaeu3

18 March 2020

08:45:06

28

5.3680

XLON

20078XJaeu4

18 March 2020

08:45:07

500

5.3700

XLON

20078XJaeup

18 March 2020

08:45:07

123

5.3700

XLON

20078XJaeuq

18 March 2020

08:45:07

745

5.3700

XLON

20078XJaeur

18 March 2020

08:45:07

74

5.3700

XLON

20078XJaeus

18 March 2020

08:45:07

576

5.3700

XLON

20078XJaeut

18 March 2020

08:45:07

57

5.3700

XLON

20078XJaeuu

18 March 2020

08:45:08

308

5.3680

XLON

20078XJaeuy

18 March 2020

08:45:14

561

5.3700

XLON

20078XJaew2

18 March 2020

08:45:15

243

5.3700

XLON

20078XJaew3

18 March 2020

08:45:15

808

5.3700

XLON

20078XJaew4

18 March 2020

08:45:15

308

5.3680

XLON

20078XJaew5

18 March 2020

08:45:15

500

5.3700

XLON

20078XJaew6

18 March 2020

08:45:15

188

5.3700

XLON

20078XJaew7

18 March 2020

08:45:15

681

5.3700

XLON

20078XJaew8

18 March 2020

08:45:15

292

5.3700

XLON

20078XJaew9

18 March 2020

08:45:23

1105

5.3640

XLON

20078XJaexg

18 March 2020

08:45:23

161

5.3640

XLON

20078XJaexh

18 March 2020

08:45:23

432

5.3640

CHIX

20078XJaexi

18 March 2020

08:45:23

97

5.3600

CHIX

20078XJaexk

18 March 2020

08:45:23

187

5.3600

CHIX

20078XJaexl

18 March 2020

08:45:23

263

5.3580

CHIX

20078XJaexm

18 March 2020

08:45:23

193

5.3640

XLON

20078XJaexj

18 March 2020

08:45:43

105

5.3580

XLON

20078XJaf2b

18 March 2020

08:45:43

731

5.3560

XLON

20078XJaf2c

18 March 2020

08:45:43

106

5.3560

CHIX

20078XJaf2d

18 March 2020

08:45:43

310

5.3560

XLON

20078XJaf2e

18 March 2020

08:47:29

200

5.3620

BATE

20078XJaffd

18 March 2020

08:47:29

200

5.3600

XLON

20078XJaffc

18 March 2020

08:47:29

1045

5.3600

XLON

20078XJafff

18 March 2020

08:47:29

144

5.3580

BATE

20078XJaffe

18 March 2020

08:47:58

195

5.3620

XLON

20078XJafih

18 March 2020

08:47:58

577

5.3620

XLON

20078XJafii

18 March 2020

08:49:12

227

5.3880

BATE

20078XJafoc

18 March 2020

08:49:12

22

5.3880

BATE

20078XJafoe

18 March 2020

08:49:12

70

5.3900

XLON

20078XJafod

18 March 2020

08:49:12

304

5.3900

XLON

20078XJafof

18 March 2020

08:49:23

392

5.3880

XLON

20078XJafpp

18 March 2020

08:49:56

224

5.3920

CHIX

20078XJaftj

18 March 2020

08:49:56

239

5.3920

BATE

20078XJaftk

18 March 2020

08:49:56

108

5.3920

XLON

20078XJafti

18 March 2020

08:49:56

226

5.3880

BATE

20078XJaftm

18 March 2020

08:49:56

225

5.3880

CHIX

20078XJaftl

18 March 2020

08:49:56

51

5.3840

BATE

20078XJaftn

18 March 2020

08:49:56

400

5.3880

XLON

20078XJafto

18 March 2020

08:49:56

149

5.3900

XLON

20078XJaftp

18 March 2020

08:49:56

115

5.3820

XLON

20078XJaftq

18 March 2020

08:50:13

71

5.3920

XLON

20078XJafvt

18 March 2020

08:52:34

37

5.4120

BATE

20078XJagdn

18 March 2020

08:52:34

106

5.4120

BATE

20078XJagdj

18 March 2020

08:52:34

4

5.4120

BATE

20078XJagdl

18 March 2020

08:52:34

106

5.4120

CHIX

20078XJagdm

18 March 2020

08:52:34

4

5.4120

CHIX

20078XJagdo

18 March 2020

08:52:34

137

5.4120

XLON

20078XJagdh

18 March 2020

08:52:34

3

5.4120

XLON

20078XJagdk

18 March 2020

08:52:34

80

5.4100

BATE

20078XJagdp

18 March 2020

08:52:34

141

5.4100

CHIX

20078XJagdq

18 March 2020

08:52:34

105

5.4100

BATE

20078XJagdr

18 March 2020

08:52:34

225

5.4080

BATE

20078XJagdv

18 March 2020

08:52:34

227

5.4040

BATE

20078XJagdw

18 March 2020

08:52:34

224

5.4040

CHIX

20078XJagdt

18 March 2020

08:52:35

147

5.4080

XLON

20078XJagdy

18 March 2020

08:52:35

51

5.4040

XLON

20078XJagdz

18 March 2020

08:52:35

98

5.4040

XLON

20078XJage0

18 March 2020

08:52:35

8

5.4040

XLON

20078XJage1

18 March 2020

08:52:38

1003

5.4000

XLON

20078XJageb

18 March 2020

08:54:21

89

5.3880

XLON

20078XJah4y

18 March 2020

08:54:21

180

5.3880

XLON

20078XJah4x

18 March 2020

08:54:21

180

5.3880

BATE

20078XJah50

18 March 2020

08:54:21

180

5.3880

CHIX

20078XJah51

18 March 2020

08:54:38

616

5.3820

XLON

20078XJahfx

18 March 2020

08:54:38

237

5.3800

CHIX

20078XJahg0

18 March 2020

08:54:38

235

5.3760

CHIX

20078XJahg1

18 March 2020

08:54:38

249

5.3760

BATE

20078XJahfy

18 March 2020

08:54:38

455

5.3840

XLON

20078XJahg2

18 March 2020

08:55:41

20

5.3700

XLON

20078XJai2l

18 March 2020

08:56:35

115

5.3640

XLON

20078XJaihx

18 March 2020

08:56:35

214

5.3640

XLON

20078XJaihw

18 March 2020

08:56:35

209

5.3560

BATE

20078XJaihv

18 March 2020

08:56:35

16

5.3560

BATE

20078XJaihy

18 March 2020

08:58:07

57

5.3440

XLON

20078XJajo5

18 March 2020

08:58:07

237

5.3440

XLON

20078XJajo4

18 March 2020

08:58:07

230

5.3440

CHIX

20078XJajo6

18 March 2020

08:58:07

237

5.3440

BATE

20078XJajo3

18 March 2020

08:58:07

411

5.3440

XLON

20078XJajo8

18 March 2020

08:58:07

104

5.3400

BATE

20078XJajo7

18 March 2020

08:58:12

128

5.3260

BATE

20078XJajql

18 March 2020

08:58:12

230

5.3260

XLON

20078XJajqm

18 March 2020

08:58:41

264

5.3080

XLON

20078XJajw9

18 March 2020

09:01:10

131

5.3200

CHIX

20078XJam02

18 March 2020

09:01:37

99

5.3220

XLON

20078XJamdp

18 March 2020

09:01:37

739

5.3220

XLON

20078XJamdq

18 March 2020

09:01:37

197

5.3220

BATE

20078XJamdr

18 March 2020

09:01:37

196

5.3220

CHIX

20078XJamds

18 March 2020

09:01:37

19

5.3220

BATE

20078XJamdt

18 March 2020

09:01:37

248

5.3220

BATE

20078XJamdv

18 March 2020

09:01:37

11

5.3200

CHIX

20078XJamdu

18 March 2020

09:01:47

90

5.3200

CHIX

20078XJamhk

18 March 2020

09:01:47

192

5.3200

CHIX

20078XJamhm

18 March 2020

09:01:47

341

5.3200

BATE

20078XJamhl

18 March 2020

09:01:47

269

5.3200

BATE

20078XJamhn

18 March 2020

09:02:12

224

5.3180

XLON

20078XJamq1

18 March 2020

09:03:25

132

5.3220

BATE

20078XJan9k

18 March 2020

09:03:25

95

5.3220

BATE

20078XJan9n

18 March 2020

09:03:25

103

5.3220

CHIX

20078XJan9p

18 March 2020

09:03:25

131

5.3220

CHIX

20078XJan9m

18 March 2020

09:03:25

15

5.3220

BATE

20078XJan9q

18 March 2020

09:03:25

412

5.3220

XLON

20078XJan9j

18 March 2020

09:03:25

227

5.3180

BATE

20078XJan9s

18 March 2020

09:03:25

5

5.3180

BATE

20078XJan9t

18 March 2020

09:03:26

341

5.3160

BATE

20078XJanaa

18 March 2020

09:03:28

861

5.3180

XLON

20078XJanb5

18 March 2020

09:03:29

222

5.3160

XLON

20078XJanbc

18 March 2020

09:03:29

33

5.3160

XLON

20078XJanbd

18 March 2020

09:03:55

16

5.3140

XLON

20078XJanfn

18 March 2020

09:03:55

100

5.3120

BATE

20078XJanfq

18 March 2020

09:03:55

127

5.3120

BATE

20078XJanfo

18 March 2020

09:03:55

114

5.3120

BATE

20078XJanfs

18 March 2020

09:03:55

223

5.3120

CHIX

20078XJanfp

18 March 2020

09:03:55

205

5.3080

CHIX

20078XJanfr

18 March 2020

09:03:55

146

5.3120

XLON

20078XJanft

18 March 2020

09:04:07

95

5.3040

BATE

20078XJanh9

18 March 2020

09:04:07

132

5.3040

BATE

20078XJanh8

18 March 2020

09:04:39

3

5.3060

XLON

20078XJannu

18 March 2020

09:04:39

94

5.3060

XLON

20078XJannt

18 March 2020

09:05:10

132

5.3040

CHIX

20078XJanu9

18 March 2020

09:05:10

12

5.3040

XLON

20078XJanu7

18 March 2020

09:05:10

349

5.3040

XLON

20078XJanu6

18 March 2020

09:05:10

102

5.3020

CHIX

20078XJanub

18 March 2020

09:05:10

131

5.3020

CHIX

20078XJanua

18 March 2020

09:05:10

178

5.3000

CHIX

20078XJanuc

18 March 2020

09:05:10

62

5.3000

CHIX

20078XJanud

18 March 2020

09:05:10

206

5.3060

XLON

20078XJanug

18 March 2020

09:05:10

300

5.3060

XLON

20078XJanue

18 March 2020

09:06:30

297

5.2980

XLON

20078XJao9g

18 March 2020

09:06:30

218

5.2960

XLON

20078XJao9h

18 March 2020

09:06:34

243

5.2980

XLON

20078XJaoac

18 March 2020

09:07:52

464

5.2960

XLON

20078XJaorz

18 March 2020

09:07:52

100

5.2960

XLON

20078XJaory

18 March 2020

09:08:31

59

5.2820

XLON

20078XJap6q

18 March 2020

09:08:31

4

5.2820

XLON

20078XJap6r

18 March 2020

09:08:31

131

5.2820

XLON

20078XJap6s

18 March 2020

09:08:58

187

5.2760

XLON

20078XJapct

18 March 2020

09:08:58

3

5.2760

XLON

20078XJapcu

18 March 2020

09:08:58

142

5.2760

XLON

20078XJapcv

18 March 2020

09:08:58

32

5.2760

XLON

20078XJapcw

18 March 2020

09:09:18

108

5.2700

BATE

20078XJapgp

18 March 2020

09:09:18

108

5.2700

XLON

20078XJapgn

18 March 2020

09:09:18

37

5.2680

XLON

20078XJapgo

18 March 2020

09:09:18

191

5.2680

BATE

20078XJapgq

18 March 2020

09:09:37

103

5.2700

XLON

20078XJapn3

18 March 2020

09:09:37

103

5.2680

BATE

20078XJapn2

18 March 2020

09:09:37

113

5.2660

XLON

20078XJapn5

18 March 2020

09:09:37

328

5.2660

XLON

20078XJapn7

18 March 2020

09:09:37

153

5.2640

BATE

20078XJapn6

18 March 2020

09:09:37

46

5.2640

BATE

20078XJapn4

18 March 2020

09:09:53

541

5.2620

XLON

20078XJappo

18 March 2020

09:10:39

49

5.2680

XLON

20078XJapy5

18 March 2020

09:10:39

253

5.2680

XLON

20078XJapy7

18 March 2020

09:12:02

227

5.2640

BATE

20078XJaqfx

18 March 2020

09:12:02

272

5.2640

XLON

20078XJaqfz

18 March 2020

09:12:02

96

5.2640

XLON

20078XJaqfw

18 March 2020

09:12:02

16

5.2640

BATE

20078XJaqg0

18 March 2020

09:12:02

227

5.2640

CHIX

20078XJaqg3

18 March 2020

09:12:02

239

5.2640

CHIX

20078XJaqg1

18 March 2020

09:12:02

202

5.2600

CHIX

20078XJaqg4

18 March 2020

09:12:02

492

5.2640

XLON

20078XJaqg6

18 March 2020

09:12:02

216

5.2640

BATE

20078XJaqg5

18 March 2020

09:13:23

494

5.2880

XLON

20078XJar5s

18 March 2020

09:13:24

400

5.2880

XLON

20078XJar60

18 March 2020

09:13:24

196

5.2880

XLON

20078XJar61

18 March 2020

09:13:28

81

5.2860

BATE

20078XJar7c

18 March 2020

09:13:31

18

5.2860

XLON

20078XJar8j

18 March 2020

09:16:49

221

5.2780

BATE

20078XJat12

18 March 2020

09:16:49

6

5.2780

BATE

20078XJat14

18 March 2020

09:16:49

765

5.2780

XLON

20078XJat11

18 March 2020

09:16:49

348

5.2780

XLON

20078XJat13

18 March 2020

09:16:49

431

5.2780

BATE

20078XJat16

18 March 2020

09:16:49

333

5.2780

CHIX

20078XJat18

18 March 2020

09:16:49

75

5.2780

XLON

20078XJat15

18 March 2020

09:16:49

272

5.2760

BATE

20078XJat19

18 March 2020

09:16:49

126

5.2760

BATE

20078XJat17

18 March 2020

09:16:49

126

5.2760

CHIX

20078XJat1b

18 March 2020

09:16:49

106

5.2760

CHIX

20078XJat1d

18 March 2020

09:16:49

227

5.2740

BATE

20078XJat1a

18 March 2020

09:16:49

31

5.2740

BATE

20078XJat1c

18 March 2020

09:16:49

232

5.2740

CHIX

20078XJat1e

18 March 2020

09:16:49

931

5.2780

XLON

20078XJat1h

18 March 2020

09:16:49

227

5.2780

BATE

20078XJat1f

18 March 2020

09:16:49

246

5.2780

BATE

20078XJat1g

18 March 2020

09:16:49

323

5.2780

CHIX

20078XJat1i

18 March 2020

09:17:23

411

5.2740

XLON

20078XJat9h

18 March 2020

09:17:23

227

5.2720

BATE

20078XJat9g

18 March 2020

09:17:23

407

5.2720

XLON

20078XJat9k

18 March 2020

09:17:23

31

5.2720

BATE

20078XJat9j

18 March 2020

09:17:59

187

5.2660

XLON

20078XJatjg

18 March 2020

09:17:59

441

5.2660

XLON

20078XJatjh

18 March 2020

09:17:59

87

5.2660

XLON

20078XJatjj

18 March 2020

09:17:59

119

5.2660

XLON

20078XJatji

18 March 2020

09:17:59

231

5.2660

XLON

20078XJatjk

18 March 2020

09:17:59

236

5.2640

BATE

20078XJatjm

18 March 2020

09:18:02

240

5.2580

CHIX

20078XJatkz

18 March 2020

09:18:15

92

5.2580

XLON

20078XJatnm

18 March 2020

09:18:19

212

5.2560

XLON

20078XJatpd

18 March 2020

09:18:19

243

5.2560

CHIX

20078XJatpe

18 March 2020

09:18:27

138

5.2500

XLON

20078XJatt1

18 March 2020

09:18:41

151

5.2440

XLON

20078XJatuo

18 March 2020

09:18:56

10

5.2340

XLON

20078XJatxu

18 March 2020

09:18:56

382

5.2340

XLON

20078XJatxt

18 March 2020

09:19:10

124

5.2340

XLON

20078XJau0z

18 March 2020

09:19:28

1

5.2300

XLON

20078XJaubh

18 March 2020

09:19:28

106

5.2300

XLON

20078XJaubg

18 March 2020

09:19:50

199

5.2140

XLON

20078XJaujr

18 March 2020

09:20:23

131

5.2080

XLON

20078XJauw8

18 March 2020

09:21:39

72

5.2080

XLON

20078XJavkn

18 March 2020

09:21:39

482

5.2080

XLON

20078XJavkm

18 March 2020

09:21:54

82

5.2080

XLON

20078XJavp1

18 March 2020

09:23:42

354

5.2340

XLON

20078XJawmk

18 March 2020

09:23:42

35

5.2340

XLON

20078XJawml

18 March 2020

09:23:42

354

5.2340

XLON

20078XJawmn

18 March 2020

09:23:42

35

5.2340

XLON

20078XJawmo

18 March 2020

09:24:19

227

5.2280

BATE

20078XJax41

18 March 2020

09:24:19

369

5.2280

XLON

20078XJax40

18 March 2020

09:24:19

530

5.2280

XLON

20078XJax43

18 March 2020

09:24:19

46

5.2280

BATE

20078XJax44

18 March 2020

09:24:19

17

5.2280

BATE

20078XJax42

18 March 2020

09:24:19

242

5.2280

CHIX

20078XJax47

18 March 2020

09:24:19

251

5.2280

BATE

20078XJax46

18 March 2020

09:24:19

287

5.2260

BATE

20078XJax4a

18 March 2020

09:24:19

254

5.2260

BATE

20078XJax48

18 March 2020

09:24:19

243

5.2260

CHIX

20078XJax49

18 March 2020

09:24:19

29

5.2320

XLON

20078XJax4c

18 March 2020

09:24:19

290

5.2320

XLON

20078XJax4b

18 March 2020

09:24:19

136

5.2320

XLON

20078XJax4d

18 March 2020

09:24:19

183

5.2320

XLON

20078XJax4f

18 March 2020

09:24:28

290

5.2400

XLON

20078XJax7x

18 March 2020

09:24:28

29

5.2400

XLON

20078XJax7y

18 March 2020

09:24:28

290

5.2400

XLON

20078XJax80

18 March 2020

09:24:28

201

5.2400

XLON

20078XJax82

18 March 2020

09:24:28

599

5.2400

XLON

20078XJax83

18 March 2020

09:24:29

110

5.2360

XLON

20078XJax85

18 March 2020

09:24:29

273

5.2360

XLON

20078XJax86

18 March 2020

09:24:29

83

5.2340

XLON

20078XJax87

18 March 2020

09:24:29

19

5.2340

XLON

20078XJax88

18 March 2020

09:24:29

90

5.2320

XLON

20078XJax89

18 March 2020

09:24:29

290

5.2340

XLON

20078XJax8a

18 March 2020

09:24:29

29

5.2340

XLON

20078XJax8b

18 March 2020

09:24:29

319

5.2340

XLON

20078XJax8d

18 March 2020

09:24:49

211

5.2220

CHIX

20078XJaxcg

18 March 2020

09:24:49

240

5.2240

CHIX

20078XJaxce

18 March 2020

09:24:49

254

5.2240

BATE

20078XJaxc8

18 March 2020

09:24:49

212

5.2220

BATE

20078XJaxca

18 March 2020

09:24:49

2

5.2240

XLON

20078XJaxc9

18 March 2020

09:24:49

241

5.2240

XLON

20078XJaxcb

18 March 2020

09:24:49

42

5.2220

BATE

20078XJaxcc

18 March 2020

09:24:49

8

5.2220

CHIX

20078XJaxch

18 March 2020

09:24:49

185

5.2200

BATE

20078XJaxcd

18 March 2020

09:24:49

69

5.2200

BATE

20078XJaxcf

18 March 2020

09:25:44

499

5.2180

XLON

20078XJaxps

18 March 2020

09:28:00

239

5.2320

CHIX

20078XJaz8r

18 March 2020

09:28:00

528

5.2320

XLON

20078XJaz8o

18 March 2020

09:28:00

52

5.2300

XLON

20078XJaz8p

18 March 2020

09:28:00

272

5.2300

XLON

20078XJaz8q

18 March 2020

09:28:00

241

5.2300

CHIX

20078XJaz8t

18 March 2020

09:28:00

222

5.2260

CHIX

20078XJaz8u

18 March 2020

09:28:00

234

5.2320

CHIX

20078XJaz8v

18 March 2020

09:28:19

106

5.2260

XLON

20078XJazit

18 March 2020

09:28:21

550

5.2240

XLON

20078XJazjp

18 March 2020

09:28:21

238

5.2240

BATE

20078XJazjt

18 March 2020

09:28:21

232

5.2240

CHIX

20078XJazjq

18 March 2020

09:28:21

230

5.2220

CHIX

20078XJazjr

18 March 2020

09:28:21

237

5.2220

BATE

20078XJazjv

18 March 2020

09:28:21

295

5.2240

XLON

20078XJazjz

18 March 2020

09:28:34

88

5.2160

XLON

20078XJazq8

18 March 2020

09:28:34

100

5.2180

XLON

20078XJazq9

18 March 2020

09:28:35

43

5.2180

XLON

20078XJazqw

18 March 2020

09:30:28

258

5.2220

XLON

20078XJb0mx

18 March 2020

09:30:28

82

5.2220

BATE

20078XJb0mz

18 March 2020

09:30:28

148

5.2220

BATE

20078XJb0n0

18 March 2020

09:30:28

131

5.2200

BATE

20078XJb0n1

18 March 2020

09:30:28

781

5.2180

XLON

20078XJb0my

18 March 2020

09:30:28

227

5.2180

BATE

20078XJb0n3

18 March 2020

09:30:28

8

5.2180

BATE

20078XJb0n5

18 March 2020

09:30:28

121

5.2160

BATE

20078XJb0n7

18 March 2020

09:30:28

106

5.2160

BATE

20078XJb0n6

18 March 2020

09:30:28

9

5.2160

BATE

20078XJb0n9

18 March 2020

09:30:28

227

5.2140

BATE

20078XJb0na

18 March 2020

09:30:28

27

5.2140

BATE

20078XJb0nb

18 March 2020

09:30:28

234

5.2140

CHIX

20078XJb0n4

18 March 2020

09:30:28

221

5.2200

XLON

20078XJb0n2

18 March 2020

09:30:47

28

5.2040

XLON

20078XJb0q8

18 March 2020

09:32:50

125

5.2040

XLON

20078XJb18e

18 March 2020

09:32:50

42

5.2040

XLON

20078XJb18g

18 March 2020

09:32:50

243

5.2040

XLON

20078XJb18h

18 March 2020

09:32:50

170

5.2020

XLON

20078XJb18i

18 March 2020

09:32:50

370

5.2020

XLON

20078XJb18l

18 March 2020

09:32:50

151

5.2020

XLON

20078XJb18k

18 March 2020

09:32:50

29

5.2020

XLON

20078XJb18m

18 March 2020

09:32:50

550

5.2020

XLON

20078XJb18n

18 March 2020

09:32:50

154

5.1960

XLON

20078XJb18w

18 March 2020

09:33:27

158

5.1820

XLON

20078XJb1fs

18 March 2020

09:33:27

250

5.1820

XLON

20078XJb1fo

18 March 2020

09:33:28

1

5.1820

XLON

20078XJb1fx

18 March 2020

09:33:51

264

5.1660

XLON

20078XJb1om

18 March 2020

09:35:04

224

5.1640

BATE

20078XJb2b6

18 March 2020

09:35:04

225

5.1640

XLON

20078XJb2b7

18 March 2020

09:35:04

378

5.1640

XLON

20078XJb2b9

18 March 2020

09:35:04

165

5.1620

BATE

20078XJb2b8

18 March 2020

09:35:04

63

5.1620

BATE

20078XJb2ba

18 March 2020

09:35:04

18

5.1620

XLON

20078XJb2bb

18 March 2020

09:35:04

18

5.1620

XLON

20078XJb2bd

18 March 2020

09:35:19

224

5.1660

XLON

20078XJb2f6

18 March 2020

09:36:21

98

5.1760

BATE

20078XJb33u

18 March 2020

09:37:23

123

5.1700

CHIX

20078XJb3hk

18 March 2020

09:37:23

123

5.1700

BATE

20078XJb3hj

18 March 2020

09:37:50

760

5.1720

XLON

20078XJb3ot

18 March 2020

09:37:50

106

5.1700

XLON

20078XJb3oy

18 March 2020

09:37:50

226

5.1720

CHIX

20078XJb3p0

18 March 2020

09:37:50

289

5.1720

BATE

20078XJb3ou

18 March 2020

09:37:50

227

5.1700

BATE

20078XJb3p1

18 March 2020

09:37:50

62

5.1700

BATE

20078XJb3p2

18 March 2020

09:37:50

233

5.1720

BATE

20078XJb3p3

18 March 2020

09:37:51

550

5.1740

XLON

20078XJb3p7

18 March 2020

09:37:51

400

5.1740

XLON

20078XJb3p8

18 March 2020

09:37:51

150

5.1740

XLON

20078XJb3p9

18 March 2020

09:37:51

27

5.1760

XLON

20078XJb3pc

18 March 2020

09:37:51

619

5.1760

XLON

20078XJb3pb

18 March 2020

09:38:57

131

5.1800

CHIX

20078XJb3z3

18 March 2020

09:38:59

272

5.1800

XLON

20078XJb3zb

18 March 2020

09:38:59

80

5.1780

XLON

20078XJb3zc

18 March 2020

09:38:59

236

5.1780

CHIX

20078XJb3zd

18 March 2020

09:38:59

54

5.1780

XLON

20078XJb3ze

18 March 2020

09:38:59

10

5.1780

XLON

20078XJb3zf

18 March 2020

09:38:59

51

5.1780

XLON

20078XJb3zg

18 March 2020

09:41:00

276

5.1880

XLON

20078XJb4fh

18 March 2020

09:41:00

108

5.1840

BATE

20078XJb4fj

18 March 2020

09:41:00

227

5.1880

BATE

20078XJb4fl

18 March 2020

09:41:00

78

5.1880

BATE

20078XJb4fm

18 March 2020

09:41:00

235

5.1880

XLON

20078XJb4fi

18 March 2020

09:41:00

234

5.1860

CHIX

20078XJb4fk

18 March 2020

09:41:00

250

5.1860

XLON

20078XJb4fn

18 March 2020

09:41:00

20

5.1860

XLON

20078XJb4fs

18 March 2020

09:41:00

5

5.1860

XLON

20078XJb4ft

18 March 2020

09:41:00

250

5.1860

XLON

20078XJb4fv

18 March 2020

09:41:00

25

5.1860

XLON

20078XJb4fw

18 March 2020

09:41:31

39

5.1880

XLON

20078XJb4ps

18 March 2020

09:41:32

250

5.1860

XLON

20078XJb4q4

18 March 2020

09:41:32

25

5.1860

XLON

20078XJb4q5

18 March 2020

09:43:41

118

5.1960

BATE

20078XJb5z0

18 March 2020

09:43:41

64

5.1960

CHIX

20078XJb5z2

18 March 2020

09:43:41

118

5.1960

XLON

20078XJb5z1

18 March 2020

09:46:11

145

5.2120

XLON

20078XJb7bh

18 March 2020

09:46:11

390

5.2120

XLON

20078XJb7bg

18 March 2020

09:46:11

53

5.2120

XLON

20078XJb7bi

18 March 2020

09:46:36

295

5.2120

XLON

20078XJb7or

18 March 2020

09:47:23

172

5.2100

BATE

20078XJb8dw

18 March 2020

09:47:23

107

5.2100

CHIX

20078XJb8eb

18 March 2020

09:47:23

11

5.2100

CHIX

20078XJb8e8

18 March 2020

09:47:23

216

5.2100

CHIX

20078XJb8e3

18 March 2020

09:47:23

64

5.2100

CHIX

20078XJb8e5

18 March 2020

09:47:23

52

5.2100

BATE

20078XJb8dy

18 March 2020

09:47:23

3

5.2100

BATE

20078XJb8e2

18 March 2020

09:47:23

188

5.2100

BATE

20078XJb8e4

18 March 2020

09:47:23

65

5.2100

BATE

20078XJb8e1

18 March 2020

09:47:23

106

5.2100

XLON

20078XJb8dx

18 March 2020

09:47:23

229

5.2100

XLON

20078XJb8dz

18 March 2020

09:47:23

334

5.2060

CHIX

20078XJb8ec

18 March 2020

09:47:23

554

5.2060

BATE

20078XJb8e6

18 March 2020

09:47:23

44

5.2080

XLON

20078XJb8ed

18 March 2020

09:47:23

111

5.2100

BATE

20078XJb8ea

18 March 2020

09:47:23

66

5.2080

XLON

20078XJb8ef

18 March 2020

09:47:23

371

5.2080

XLON

20078XJb8ee

18 March 2020

09:47:23

689

5.2080

XLON

20078XJb8eg

18 March 2020

09:47:23

641

5.2080

XLON

20078XJb8eh

18 March 2020

09:48:00

105

5.2040

XLON

20078XJb8pa

18 March 2020

09:48:00

214

5.2040

XLON

20078XJb8p8

18 March 2020

09:48:00

17

5.2040

BATE

20078XJb8pb

18 March 2020

09:48:00

204

5.2040

CHIX

20078XJb8pc

18 March 2020

09:48:00

151

5.2040

BATE

20078XJb8p9

18 March 2020

09:48:00

319

5.2020

CHIX

20078XJb8pe

18 March 2020

09:48:00

164

5.2000

BATE

20078XJb8pd

18 March 2020

09:48:00

232

5.2000

CHIX

20078XJb8pf

18 March 2020

09:48:00

100

5.2000

BATE

20078XJb8ph

18 March 2020

09:48:00

84

5.2020

XLON

20078XJb8pi

18 March 2020

09:48:00

128

5.2000

XLON

20078XJb8pj

18 March 2020

09:50:28

297

5.2160

XLON

20078XJba7a

18 March 2020

09:50:28

228

5.2160

XLON

20078XJba79

18 March 2020

09:50:28

52

5.2160

XLON

20078XJba7b

18 March 2020

09:50:28

577

5.2160

XLON

20078XJba7c

18 March 2020

09:50:28

250

5.2160

XLON

20078XJba7d

18 March 2020

09:50:28

211

5.2160

XLON

20078XJba7f

18 March 2020

09:50:28

39

5.2160

XLON

20078XJba7g

18 March 2020

09:50:28

232

5.2160

XLON

20078XJba7m

18 March 2020

09:50:40

206

5.2120

BATE

20078XJbac9

18 March 2020

09:50:42

114

5.2100

XLON

20078XJbadm

18 March 2020

09:50:42

512

5.2100

XLON

20078XJbado

18 March 2020

09:50:42

365

5.2100

XLON

20078XJbadp

18 March 2020

09:50:42

226

5.2060

BATE

20078XJbadx

18 March 2020

09:50:42

214

5.2080

XLON

20078XJbae2

18 March 2020

09:50:42

297

5.2080

XLON

20078XJbae1

18 March 2020

09:50:42

6

5.2100

XLON

20078XJbae3

18 March 2020

09:50:42

189

5.2060

XLON

20078XJbae6

18 March 2020

09:51:47

241

5.1980

XLON

20078XJbb62

18 March 2020

09:52:20

119

5.1940

BATE

20078XJbbnh

18 March 2020

09:52:41

368

5.1920

XLON

20078XJbbwo

18 March 2020

09:52:41

995

5.1920

XLON

20078XJbbwp

18 March 2020

09:52:41

241

5.1920

BATE

20078XJbbwi

18 March 2020

09:52:41

127

5.1900

BATE

20078XJbbwl

18 March 2020

09:52:41

74

5.1900

CHIX

20078XJbbwu

18 March 2020

09:52:41

53

5.1900

CHIX

20078XJbbwv

18 March 2020

09:52:41

282

5.1880

BATE

20078XJbbwt

18 March 2020

09:52:41

230

5.1880

CHIX

20078XJbbww

18 March 2020

09:52:41

59

5.1860

XLON

20078XJbbx1

18 March 2020

09:52:41

59

5.1860

XLON

20078XJbbx2

18 March 2020

09:53:54

234

5.1760

XLON

20078XJbcrq

18 March 2020

09:53:54

20

5.1760

XLON

20078XJbcrr

18 March 2020

09:55:05

49

5.1720

XLON

20078XJbd72

18 March 2020

09:55:05

77

5.1720

XLON

20078XJbd73

18 March 2020

09:57:08

984

5.1800

XLON

20078XJbdr6

18 March 2020

09:57:08

225

5.1800

CHIX

20078XJbdr9

18 March 2020

09:57:08

241

5.1800

BATE

20078XJbdr4

18 March 2020

10:07:15

227

5.2200

BATE

20078XJbis8

18 March 2020

10:07:15

235

5.2200

CHIX

20078XJbisa

18 March 2020

10:07:15

68

5.2200

BATE

20078XJbis9

18 March 2020

10:07:15

295

5.2200

XLON

20078XJbis5

18 March 2020

10:07:15

638

5.2100

CHIX

20078XJbisc

18 March 2020

10:07:15

551

5.2100

XLON

20078XJbis6

18 March 2020

10:07:35

31

5.2120

BATE

20078XJbiyf

18 March 2020

10:07:35

117

5.2120

BATE

20078XJbiy7

18 March 2020

10:07:35

6

5.2120

BATE

20078XJbiy3

18 March 2020

10:07:35

73

5.2120

XLON

20078XJbiy4

18 March 2020

10:07:35

77

5.2120

XLON

20078XJbiyb

18 March 2020

10:07:35

99

5.2100

XLON

20078XJbiyc

18 March 2020

10:07:35

99

5.2100

BATE

20078XJbiyk

18 March 2020

10:07:35

251

5.2100

CHIX

20078XJbiyh

18 March 2020

10:08:01

131

5.2100

XLON

20078XJbj67

18 March 2020

10:08:01

519

5.2100

XLON

20078XJbj69

18 March 2020

10:08:01

66

5.2100

BATE

20078XJbj6a

18 March 2020

10:08:01

131

5.2100

BATE

20078XJbj68

18 March 2020

10:08:01

229

5.2100

CHIX

20078XJbj6c

18 March 2020

10:08:01

30

5.2080

BATE

20078XJbj6b

18 March 2020

10:08:01

121

5.2080

BATE

20078XJbj6g

18 March 2020

10:08:01

76

5.2080

BATE

20078XJbj6d

18 March 2020

10:08:01

48

5.2080

BATE

20078XJbj6i

18 March 2020

10:08:01

712

5.2080

BATE

20078XJbj6k

18 March 2020

10:08:01

210

5.2080

CHIX

20078XJbj6f

18 March 2020

10:08:01

106

5.2080

CHIX

20078XJbj6e

18 March 2020

10:08:01

684

5.2060

CHIX

20078XJbj6h

18 March 2020

10:08:01

316

5.2060

BATE

20078XJbj6m

18 March 2020

10:08:01

84

5.2060

BATE

20078XJbj6n

18 March 2020

10:08:01

211

5.2060

BATE

20078XJbj6q

18 March 2020

10:08:01

284

5.2060

BATE

20078XJbj6p

18 March 2020

10:08:01

71

5.2060

BATE

20078XJbj6r

18 March 2020

10:08:01

53

5.2040

BATE

20078XJbj6v

18 March 2020

10:08:01

36

5.2040

BATE

20078XJbj6u

18 March 2020

10:08:01

45

5.2040

BATE

20078XJbj6t

18 March 2020

10:08:01

93

5.2040

BATE

20078XJbj6s

18 March 2020

10:08:01

31

5.2040

BATE

20078XJbj6w

18 March 2020

10:08:01

30

5.2040

CHIX

20078XJbj6o

18 March 2020

10:08:01

93

5.2040

CHIX

20078XJbj6j

18 March 2020

10:08:01

107

5.2040

CHIX

20078XJbj6l

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6x

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6y

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6z

18 March 2020

10:08:01

57

5.2020

BATE

20078XJbj70

18 March 2020

10:08:01

220

5.2040

XLON

20078XJbj74

18 March 2020

10:08:01

220

5.2040

XLON

20078XJbj75

18 March 2020

10:10:23

40

5.2080

XLON

20078XJbjyc

18 March 2020

10:10:23

400

5.2080

XLON

20078XJbjyb

18 March 2020

10:10:23

246

5.2080

XLON

20078XJbjyh

18 March 2020

10:10:23

24

5.2080

XLON

20078XJbjyi

18 March 2020

10:10:23

270

5.2080

XLON

20078XJbjyj

18 March 2020

10:10:23

270

5.2080

XLON

20078XJbjyk

18 March 2020

10:11:03

178

5.2100

XLON

20078XJbk6g

18 March 2020

10:11:03

400

5.2100

XLON

20078XJbk6f

18 March 2020

10:11:03

57

5.2100

XLON

20078XJbk6h

18 March 2020

10:11:03

279

5.2100

XLON

20078XJbk6i

18 March 2020

10:11:03

27

5.2100

XLON

20078XJbk6j

18 March 2020

10:11:03

306

5.2100

XLON

20078XJbk6k

18 March 2020

10:11:03

30

5.2100

XLON

20078XJbk6l

18 March 2020

10:11:51

481

5.2040

XLON

20078XJbkh1

18 March 2020

10:11:51

890

5.2040

XLON

20078XJbkh0

18 March 2020

10:12:54

471

5.2120

XLON

20078XJbkzg

18 March 2020

10:13:02

270

5.2120

XLON

20078XJbl1g

18 March 2020

10:13:02

27

5.2120

XLON

20078XJbl1h

18 March 2020

10:13:04

27

5.2120

XLON

20078XJbl1z

18 March 2020

10:13:04

270

5.2120

XLON

20078XJbl1y

18 March 2020

10:16:11

40

5.2300

XLON

20078XJbmih

18 March 2020

10:16:11

400

5.2300

XLON

20078XJbmig

18 March 2020

10:16:46

40

5.2380

XLON

20078XJbmo2

18 March 2020

10:16:46

400

5.2380

XLON

20078XJbmo1

18 March 2020

10:16:46

1026

5.2380

XLON

20078XJbmo3

18 March 2020

10:17:14

400

5.2400

XLON

20078XJbmta

18 March 2020

10:17:14

40

5.2400

XLON

20078XJbmtb

18 March 2020

10:17:14

440

5.2400

XLON

20078XJbmtc

18 March 2020

10:17:14

333

5.2400

XLON

20078XJbmtg

18 March 2020

10:17:15

256

5.2400

XLON

20078XJbmtm

18 March 2020

10:17:15

52

5.2400

XLON

20078XJbmtn

18 March 2020

10:17:15

281

5.2400

XLON

20078XJbmts

18 March 2020

10:17:25

927

5.2340

XLON

20078XJbmxh

18 March 2020

10:17:25

330

5.2360

XLON

20078XJbmxj

18 March 2020

10:17:25

303

5.2360

XLON

20078XJbmxi

18 March 2020

10:17:25

63

5.2360

XLON

20078XJbmxk

18 March 2020

10:18:06

99

5.2320

XLON

20078XJbn7w

18 March 2020

10:18:06

80

5.2320

XLON

20078XJbn7x

18 March 2020

10:19:01

316

5.2420

XLON

20078XJbnnr

18 March 2020

10:19:01

232

5.2400

CHIX

20078XJbnns

18 March 2020

10:19:22

106

5.2380

XLON

20078XJbns1

18 March 2020

10:19:47

27

5.2380

XLON

20078XJbnx7

18 March 2020

10:20:02

206

5.2400

XLON

20078XJbo1q

18 March 2020

10:20:02

570

5.2400

XLON

20078XJbo1r

18 March 2020

10:20:11

62

5.2360

XLON

20078XJbo4p

18 March 2020

10:20:11

227

5.2360

BATE

20078XJbo4q

18 March 2020

10:20:11

2

5.2360

BATE

20078XJbo4s

18 March 2020

10:20:11

5

5.2360

BATE

20078XJbo4t

18 March 2020

10:20:11

228

5.2300

CHIX

20078XJbo4r

18 March 2020

10:20:11

163

5.2280

BATE

20078XJbo4u

18 March 2020

10:20:11

63

5.2280

BATE

20078XJbo4w

18 March 2020

10:20:11

215

5.2320

XLON

20078XJbo4v

18 March 2020

10:20:11

27

5.2340

XLON

20078XJbo4x

18 March 2020

10:20:13

223

5.2260

CHIX

20078XJbo59

18 March 2020

10:20:13

229

5.2260

BATE

20078XJbo58

18 March 2020

10:22:30

227

5.2320

BATE

20078XJbp2a

18 March 2020

10:22:30

27

5.2320

XLON

20078XJbp2b

18 March 2020

10:22:30

603

5.2320

XLON

20078XJbp29

18 March 2020

10:22:30

5

5.2320

BATE

20078XJbp2c

18 March 2020

10:22:30

65

5.2320

XLON

20078XJbp2d

18 March 2020

10:22:30

233

5.2320

BATE

20078XJbp2e

18 March 2020

10:24:10

98

5.2320

XLON

20078XJbppg

18 March 2020

10:24:10

373

5.2320

XLON

20078XJbppf

18 March 2020

10:24:10

160

5.2320

XLON

20078XJbpph

18 March 2020

10:24:10

141

5.2320

XLON

20078XJbppk

18 March 2020

10:24:10

191

5.2320

XLON

20078XJbppj

18 March 2020

10:24:10

33

5.2320

XLON

20078XJbppl

18 March 2020

10:24:11

365

5.2320

XLON

20078XJbppn

18 March 2020

10:24:25

150

5.2320

XLON

20078XJbpsm

18 March 2020

10:24:25

400

5.2320

XLON

20078XJbpsk

18 March 2020

10:24:54

222

5.2280

CHIX

20078XJbpxw

18 March 2020

10:24:54

235

5.2280

BATE

20078XJbpxu

18 March 2020

10:24:54

276

5.2280

XLON

20078XJbpxt

18 March 2020

10:24:54

241

5.2260

CHIX

20078XJbpxx

18 March 2020

10:24:55

94

5.2220

XLON

20078XJbpy6

18 March 2020

10:25:03

161

5.2200

XLON

20078XJbq0j

18 March 2020

10:25:03

154

5.2200

XLON

20078XJbq0l

18 March 2020

10:27:00

153

5.2340

XLON

20078XJbqsl

18 March 2020

10:27:01

911

5.2380

XLON

20078XJbqsx

18 March 2020

10:27:01

237

5.2360

XLON

20078XJbqt0

18 March 2020

10:28:03

513

5.2420

BATE

20078XJbr8f

18 March 2020

10:28:03

352

5.2420

XLON

20078XJbr8h

18 March 2020

10:28:03

212

5.2420

XLON

20078XJbr8d

18 March 2020

10:28:03

225

5.2380

CHIX

20078XJbr8k

18 March 2020

10:28:03

232

5.2380

BATE

20078XJbr8i

18 March 2020

10:28:03

409

5.2380

BATE

20078XJbr8j

18 March 2020

10:28:03

244

5.2400

CHIX

20078XJbr8n

18 March 2020

10:28:30

194

5.2360

XLON

20078XJbres

18 March 2020

10:29:02

223

5.2360

XLON

20078XJbrm0

18 March 2020

10:29:02

164

5.2360

XLON

20078XJbrm4

18 March 2020

10:30:24

400

5.2560

XLON

20078XJbs6p

18 March 2020

10:30:24

40

5.2560

XLON

20078XJbs6q

18 March 2020

10:30:24

100

5.2560

XLON

20078XJbs6r

18 March 2020

10:30:24

100

5.2560

XLON

20078XJbs6v

18 March 2020

10:30:24

160

5.2560

XLON

20078XJbs6u

18 March 2020

10:30:24

166

5.2560

XLON

20078XJbs6w

18 March 2020

10:32:28

751

5.2600

XLON

20078XJbsvu

18 March 2020

10:33:21

199

5.2620

XLON

20078XJbt98

18 March 2020

10:33:21

174

5.2620

XLON

20078XJbt96

18 March 2020

10:33:21

377

5.2620

XLON

20078XJbt99

18 March 2020

10:33:42

40

5.2600

XLON

20078XJbtet

18 March 2020

10:33:42

400

5.2600

XLON

20078XJbtes

18 March 2020

10:34:07

440

5.2600

XLON

20078XJbtk6

18 March 2020

10:34:07

206

5.2600

XLON

20078XJbtk9

18 March 2020

10:34:07

292

5.2600

XLON

20078XJbtkj

18 March 2020

10:34:07

999

5.2600

XLON

20078XJbtkk

18 March 2020

10:34:07

203

5.2600

XLON

20078XJbtkp

18 March 2020

10:34:07

800

5.2600

XLON

20078XJbtkn

18 March 2020

10:34:07

264

5.2600

XLON

20078XJbtkq

18 March 2020

10:34:07

24

5.2600

XLON

20078XJbtkr

18 March 2020

10:34:23

306

5.2560

XLON

20078XJbtov

18 March 2020

10:34:23

354

5.2560

CHIX

20078XJbtox

18 March 2020

10:34:23

492

5.2560

BATE

20078XJbtow

18 March 2020

10:34:33

196

5.2520

BATE

20078XJbtql

18 March 2020

10:34:33

224

5.2520

BATE

20078XJbtqk

18 March 2020

10:34:33

235

5.2520

CHIX

20078XJbtqs

18 March 2020

10:34:33

72

5.2520

BATE

20078XJbtqm

18 March 2020

10:34:34

272

5.2520

XLON

20078XJbtqw

18 March 2020

10:34:36

59

5.2500

XLON

20078XJbtrw

18 March 2020

10:34:39

128

5.2500

XLON

20078XJbtsm

18 March 2020

10:34:53

2

5.2440

XLON

20078XJbtww

18 March 2020

10:34:53

120

5.2440

XLON

20078XJbtwu

18 March 2020

10:34:53

243

5.2440

CHIX

20078XJbtwy

18 March 2020

10:34:53

135

5.2440

BATE

20078XJbtwv

18 March 2020

10:34:53

88

5.2440

BATE

20078XJbtwx

18 March 2020

10:35:03

284

5.2400

XLON

20078XJbtze

18 March 2020

10:37:16

319

5.2400

XLON

20078XJbujf

18 March 2020

10:37:16

418

5.2400

XLON

20078XJbujg

18 March 2020

10:37:16

238

5.2400

BATE

20078XJbukg

18 March 2020

10:37:27

382

5.2360

XLON

20078XJbuna

18 March 2020

10:37:27

227

5.2360

BATE

20078XJbun9

18 March 2020

10:37:27

223

5.2360

CHIX

20078XJbunc

18 March 2020

10:37:27

16

5.2360

BATE

20078XJbunb

18 March 2020

10:37:27

227

5.2340

BATE

20078XJbund

18 March 2020

10:37:27

1

5.2340

BATE

20078XJbune

18 March 2020

10:37:27

61

5.2340

XLON

20078XJbunj

18 March 2020

10:38:22

88

5.2280

XLON

20078XJbuv1

18 March 2020

10:38:22

227

5.2260

BATE

20078XJbuv2

18 March 2020

10:38:30

452

5.2260

XLON

20078XJbuw0

18 March 2020

10:38:30

232

5.2260

CHIX

20078XJbuw2

18 March 2020

10:38:30

200

5.2260

BATE

20078XJbuw1

18 March 2020

10:38:30

63

5.2260

XLON

20078XJbuw3

18 March 2020

10:38:30

64

5.2260

XLON

20078XJbuw4

18 March 2020

10:38:51

230

5.2140

BATE

20078XJbuz3

18 March 2020

10:38:51

120

5.2140

XLON

20078XJbuz4

18 March 2020

10:38:51

116

5.2140

XLON

20078XJbuz5

18 March 2020

10:39:05

110

5.2080

XLON

20078XJbv12

18 March 2020

10:39:18

271

5.2020

XLON

20078XJbv2w

18 March 2020

10:41:08

235

5.2000

CHIX

20078XJbvn9

18 March 2020

10:41:08

109

5.2000

XLON

20078XJbvn7

18 March 2020

10:41:08

164

5.1980

XLON

20078XJbvn8

18 March 2020

10:41:08

237

5.1980

CHIX

20078XJbvna

18 March 2020

10:41:09

247

5.1940

CHIX

20078XJbvnh

18 March 2020

10:41:09

103

5.1940

BATE

20078XJbvnd

18 March 2020

10:41:09

119

5.1940

BATE

20078XJbvnf

18 March 2020

10:41:09

4

5.1940

XLON

20078XJbvng

18 March 2020

10:41:09

116

5.1940

XLON

20078XJbvne

18 March 2020

10:41:46

63

5.1920

BATE

20078XJbw1e

18 March 2020

10:41:46

103

5.1920

CHIX

20078XJbw1f

18 March 2020

10:41:46

625

5.1920

BATE

20078XJbw1g

18 March 2020

10:41:46

69

5.1920

CHIX

20078XJbw1h

18 March 2020

10:41:46

227

5.1920

XLON

20078XJbw1c

18 March 2020

10:41:46

44

5.1920

XLON

20078XJbw1d

18 March 2020

10:41:46

462

5.1900

CHIX

20078XJbw1i

18 March 2020

10:41:46

355

5.1900

BATE

20078XJbw1k

18 March 2020

10:41:46

379

5.1880

CHIX

20078XJbw1j

18 March 2020

10:41:46

120

5.1880

BATE

20078XJbw1l

18 March 2020

10:41:52

184

5.1860

CHIX

20078XJbw2y

18 March 2020

10:41:52

316

5.1860

BATE

20078XJbw2z

18 March 2020

10:41:52

250

5.1860

BATE

20078XJbw2x

18 March 2020

10:42:25

111

5.1880

XLON

20078XJbw97

18 March 2020

10:42:25

151

5.1860

XLON

20078XJbw9b

18 March 2020

10:42:25

80

5.1860

XLON

20078XJbw9d

18 March 2020

10:42:25

103

5.1840

BATE

20078XJbw99

18 March 2020

10:42:39

178

5.1840

XLON

20078XJbwbw

18 March 2020

10:42:58

45

5.1820

XLON

20078XJbwgc

18 March 2020

10:43:16

112

5.1760

XLON

20078XJbwki

18 March 2020

10:43:17

400

5.1740

XLON

20078XJbwkv

18 March 2020

10:43:17

112

5.1740

XLON

20078XJbwkw

18 March 2020

10:43:17

2

5.1700

XLON

20078XJbwky

18 March 2020

10:43:17

89

5.1700

XLON

20078XJbwkx

18 March 2020

10:43:37

39

5.1620

XLON

20078XJbwq6

18 March 2020

10:43:45

36

5.1520

XLON

20078XJbwra

18 March 2020

10:43:55

148

5.1420

XLON

20078XJbwua

18 March 2020

10:44:02

44

5.1380

XLON

20078XJbwvn

18 March 2020

10:44:39

499

5.1420

XLON

20078XJbx41

18 March 2020

10:44:50

58

5.1400

XLON

20078XJbx6a

18 March 2020

10:45:02

688

5.1380

XLON

20078XJbx89

18 March 2020

10:45:14

299

5.1340

XLON

20078XJbxc6

18 March 2020

10:45:47

50

5.1280

XLON

20078XJbxma

18 March 2020

10:46:01

50

5.1260

XLON

20078XJbxpd

18 March 2020

10:46:45

35

5.1260

XLON

20078XJbxwo

18 March 2020

10:47:00

53

5.1240

XLON

20078XJbxys

18 March 2020

10:47:00

219

5.1240

XLON

20078XJbxyt

18 March 2020

10:47:00

12

5.1240

XLON

20078XJbxyu

18 March 2020

10:47:01

42

5.1220

XLON

20078XJbxyz

18 March 2020

10:49:19

235

5.1200

XLON

20078XJbys0

18 March 2020

10:52:11

761

5.1580

XLON

20078XJbzy3

18 March 2020

10:52:11

666

5.1560

XLON

20078XJbzy4

18 March 2020

10:52:11

519

5.1560

XLON

20078XJbzy5

18 March 2020

10:52:11

401

5.1600

XLON

20078XJbzy7

18 March 2020

10:55:03

243

5.1640

BATE

20078XJc13c

18 March 2020

10:55:03

235

5.1640

CHIX

20078XJc13e

18 March 2020

10:55:03

108

5.1640

XLON

20078XJc13o

18 March 2020

10:55:03

550

5.1640

XLON

20078XJc13i

18 March 2020

10:55:04

81

5.1640

XLON

20078XJc13u

18 March 2020

10:55:04

169

5.1600

XLON

20078XJc13y

18 March 2020

10:55:04

29

5.1600

XLON

20078XJc13z

18 March 2020

10:56:02

267

5.1620

XLON

20078XJc1eq

18 March 2020

10:56:02

270

5.1640

XLON

20078XJc1es

18 March 2020

10:56:02

30

5.1640

XLON

20078XJc1er

18 March 2020

11:00:42

94

5.2060

CHIX

20078XJc2u8

18 March 2020

11:00:42

44

5.2060

BATE

20078XJc2u6

18 March 2020

11:00:42

37

5.2060

XLON

20078XJc2ub

18 March 2020

11:00:48

397

5.2020

XLON

20078XJc2w3

18 March 2020

11:02:44

227

5.2000

BATE

20078XJc3e1

18 March 2020

11:02:44

309

5.2000

CHIX

20078XJc3e9

18 March 2020

11:02:44

266

5.2000

BATE

20078XJc3e8

18 March 2020

11:02:44

14

5.2000

BATE

20078XJc3e4

18 March 2020

11:02:44

234

5.2000

CHIX

20078XJc3e7

18 March 2020

11:02:44

442

5.2000

BATE

20078XJc3e6

18 March 2020

11:02:44

201

5.1980

CHIX

20078XJc3eb

18 March 2020

11:02:44

758

5.1980

BATE

20078XJc3ea

18 March 2020

11:02:44

304

5.1980

CHIX

20078XJc3ed

18 March 2020

11:02:44

198

5.2000

XLON

20078XJc3e5

18 March 2020

11:02:44

738

5.2000

XLON

20078XJc3e2

18 March 2020

11:02:44

223

5.1960

CHIX

20078XJc3ee

18 March 2020

11:02:44

663

5.1960

BATE

20078XJc3ec

18 March 2020

11:02:44

1017

5.2000

XLON

20078XJc3eg

18 March 2020

11:02:44

400

5.2000

BATE

20078XJc3ef

18 March 2020

11:02:44

225

5.2000

CHIX

20078XJc3eh

18 March 2020

11:02:51

254

5.2000

XLON

20078XJc3g7

18 March 2020

11:07:25

19

5.1940

XLON

20078XJc5h4

18 March 2020

11:07:25

258

5.1940

XLON

20078XJc5h3

18 March 2020

11:09:55

243

5.2020

CHIX

20078XJc64o

18 March 2020

11:09:58

106

5.2020

XLON

20078XJc65h

18 March 2020

11:13:11

42

5.2160

XLON

20078XJc6z8

18 March 2020

11:13:11

354

5.2160

XLON

20078XJc6z9

18 March 2020

11:14:18

306

5.2220

XLON

20078XJc7dj

18 March 2020

11:14:18

290

5.2220

XLON

20078XJc7dl

18 March 2020

11:14:18

282

5.2220

XLON

20078XJc7dk

18 March 2020

11:14:18

274

5.2220

XLON

20078XJc7dm

18 March 2020

11:14:18

225

5.2220

XLON

20078XJc7do

18 March 2020

11:14:18

2

5.2220

XLON

20078XJc7dn

18 March 2020

11:14:18

237

5.2220

XLON

20078XJc7dp

18 March 2020

11:15:58

539

5.2380

XLON

20078XJc846

18 March 2020

11:15:58

539

5.2380

XLON

20078XJc847

18 March 2020

11:15:58

50

5.2380

XLON

20078XJc848

18 March 2020

11:15:58

463

5.2380

XLON

20078XJc849

18 March 2020

11:15:58

81

5.2380

XLON

20078XJc84a

18 March 2020

11:16:06

317

5.2260

BATE

20078XJc862

18 March 2020

11:16:06

502

5.2260

CHIX

20078XJc864

18 March 2020

11:16:06

416

5.2260

BATE

20078XJc863

18 March 2020

11:16:06

1143

5.2260

XLON

20078XJc861

18 March 2020

11:16:06

227

5.2240

BATE

20078XJc865

18 March 2020

11:16:11

44

5.2240

CHIX

20078XJc87i

18 March 2020

11:16:11

506

5.2240

BATE

20078XJc87f

18 March 2020

11:16:11

4

5.2240

XLON

20078XJc87h

18 March 2020

11:16:11

255

5.2240

XLON

20078XJc87g

18 March 2020

11:16:11

124

5.2240

CHIX

20078XJc87j

18 March 2020

11:18:11

442

5.2340

XLON

20078XJc8u9

18 March 2020

11:18:20

396

5.2360

XLON

20078XJc8xk

18 March 2020

11:18:20

396

5.2360

XLON

20078XJc8xl

18 March 2020

11:22:18

101

5.2460

XLON

20078XJcats

18 March 2020

11:22:18

227

5.2460

BATE

20078XJcatq

18 March 2020

11:22:18

671

5.2460

XLON

20078XJcatu

18 March 2020

11:22:18

456

5.2460

BATE

20078XJcatt

18 March 2020

11:22:18

13

5.2460

BATE

20078XJcatr

18 March 2020

11:22:18

708

5.2460

CHIX

20078XJcaty

18 March 2020

11:22:18

101

5.2460

CHIX

20078XJcatw

18 March 2020

11:22:18

499

5.2440

CHIX

20078XJcatz

18 March 2020

11:22:18

283

5.2440

BATE

20078XJcatx

18 March 2020

11:22:18

186

5.2440

BATE

20078XJcatv

18 March 2020

11:22:18

160

5.2460

XLON

20078XJcau0

18 March 2020

11:22:18

243

5.2460

CHIX

20078XJcau1

18 March 2020

11:22:28

81

5.2420

CHIX

20078XJcax7

18 March 2020

11:22:28

83

5.2420

CHIX

20078XJcax8

18 March 2020

11:22:28

193

5.2420

CHIX

20078XJcax5

18 March 2020

11:22:28

238

5.2420

BATE

20078XJcax2

18 March 2020

11:22:28

413

5.2420

XLON

20078XJcax3

18 March 2020

11:22:28

123

5.2400

CHIX

20078XJcax9

18 March 2020

11:22:28

123

5.2400

BATE

20078XJcax4

18 March 2020

11:22:28

366

5.2380

CHIX

20078XJcaxa

18 March 2020

11:22:28

212

5.2380

BATE

20078XJcax6

18 March 2020

11:22:28

201

5.2360

BATE

20078XJcaxb

18 March 2020

11:22:57

4

5.2380

XLON

20078XJcb4m

18 March 2020

11:22:57

45

5.2380

XLON

20078XJcb4k

18 March 2020

11:22:57

43

5.2360

BATE

20078XJcb4j

18 March 2020

11:22:57

205

5.2340

CHIX

20078XJcb4n

18 March 2020

11:22:57

161

5.2340

CHIX

20078XJcb4o

18 March 2020

11:22:57

225

5.2340

BATE

20078XJcb4l

18 March 2020

11:23:07

173

5.2320

XLON

20078XJcb68

18 March 2020

11:23:07

1

5.2320

XLON

20078XJcb69

18 March 2020

11:23:07

235

5.2300

CHIX

20078XJcb6a

18 March 2020

11:23:07

102

5.2320

XLON

20078XJcb6b

18 March 2020

11:23:17

3

5.2280

XLON

20078XJcb81

18 March 2020

11:23:17

27

5.2280

XLON

20078XJcb82

18 March 2020

11:23:34

200

5.2260

XLON

20078XJcber

18 March 2020

11:23:34

69

5.2260

XLON

20078XJcbes

18 March 2020

11:23:34

227

5.2240

CHIX

20078XJcbet

18 March 2020

11:23:34

231

5.2220

CHIX

20078XJcbeu

18 March 2020

11:23:34

18

5.2260

XLON

20078XJcbev

18 March 2020

11:23:49

65

5.2180

BATE

20078XJcbk6

18 March 2020

11:23:49

67

5.2180

BATE

20078XJcbk8

18 March 2020

11:24:19

54

5.2240

XLON

20078XJcbsy

18 March 2020

11:24:19

232

5.2220

XLON

20078XJcbsz

18 March 2020

11:24:19

19

5.2180

BATE

20078XJcbt0

18 March 2020

11:24:19

582

5.2180

BATE

20078XJcbt1

18 March 2020

11:24:29

250

5.2140

BATE

20078XJcbwa

18 March 2020

11:26:24

234

5.2240

XLON

20078XJccz5

18 March 2020

11:26:24

5

5.2220

XLON

20078XJccz6

18 March 2020

11:26:24

111

5.2220

XLON

20078XJccz7

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd8y

18 March 2020

11:27:01

295

5.2300

XLON

20078XJcd93

18 March 2020

11:27:01

240

5.2280

XLON

20078XJcd91

18 March 2020

11:27:01

176

5.2300

XLON

20078XJcd92

18 March 2020

11:27:01

255

5.2280

XLON

20078XJcd90

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd94

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd95

18 March 2020

11:27:02

40

5.2280

XLON

20078XJcd99

18 March 2020

11:27:02

400

5.2280

XLON

20078XJcd98

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9a

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9c

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9d

18 March 2020

11:27:03

264

5.2280

XLON

20078XJcd9r

18 March 2020

11:27:07

275

5.2280

XLON

20078XJcdaz

18 March 2020

11:28:54

108

5.2300

XLON

20078XJce2e

18 March 2020

11:28:54

135

5.2280

XLON

20078XJce2f

18 March 2020

11:28:54

9

5.2260

XLON

20078XJce2i

18 March 2020

11:28:54

33

5.2260

XLON

20078XJce2j

18 March 2020

11:28:54

9

5.2260

XLON

20078XJce2k

18 March 2020

11:30:13

93

5.2260

XLON

20078XJceqp

18 March 2020

11:30:13

310

5.2260

XLON

20078XJceql

18 March 2020

11:30:13

178

5.2260

XLON

20078XJceqr

18 March 2020

11:30:30

81

5.2240

XLON

20078XJcex9

18 March 2020

11:30:30

166

5.2240

XLON

20078XJcexa

18 March 2020

11:31:36

504

5.2320

XLON

20078XJcfhg

18 March 2020

11:32:02

1074

5.2400

XLON

20078XJcfsc

18 March 2020

11:32:02

383

5.2420

XLON

20078XJcfsd

18 March 2020

11:32:09

143

5.2360

XLON

20078XJcfxh

18 March 2020

11:32:15

105

5.2320

XLON

20078XJcfyy

18 March 2020

11:32:15

19

5.2320

XLON

20078XJcfyz

18 March 2020

11:32:24

17

5.2260

XLON

20078XJcg30

18 March 2020

11:32:24

68

5.2240

XLON

20078XJcg34

18 March 2020

11:32:24

16

5.2240

XLON

20078XJcg38

18 March 2020

11:32:33

35

5.2180

XLON

20078XJcg6k

18 March 2020

11:33:10

388

5.2120

XLON

20078XJcgj0

18 March 2020

11:33:42

392

5.2100

XLON

20078XJcgrx

18 March 2020

11:33:42

32

5.2100

XLON

20078XJcgry

18 March 2020

11:33:42

233

5.2060

BATE

20078XJcgrz

18 March 2020

11:33:42

148

5.2080

XLON

20078XJcgs0

18 March 2020

11:33:42

240

5.2000

BATE

20078XJcgs1

18 March 2020

11:34:15

264

5.2000

XLON

20078XJch4u

18 March 2020

11:34:44

232

5.1980

XLON

20078XJchg5

18 March 2020

11:34:44

136

5.1980

XLON

20078XJchg6

18 March 2020

11:34:57

146

5.1940

XLON

20078XJchkr

18 March 2020

11:34:58

181

5.1940

XLON

20078XJchkt

18 March 2020

11:35:13

119

5.1900

XLON

20078XJchqp

18 March 2020

11:39:01

310

5.2140

XLON

20078XJcj5w

18 March 2020

11:39:01

31

5.2140

XLON

20078XJcj5x

18 March 2020

11:39:01

341

5.2120

XLON

20078XJcj5y

18 March 2020

11:39:01

188

5.2120

XLON

20078XJcj5z

18 March 2020

11:39:01

310

5.2120

XLON

20078XJcj60

18 March 2020

11:39:01

211

5.2120

XLON

20078XJcj61

18 March 2020

11:39:36

402

5.2160

XLON

20078XJcjfv

18 March 2020

11:39:36

644

5.2160

XLON

20078XJcjft

18 March 2020

11:39:36

227

5.2160

BATE

20078XJcjfs

18 March 2020

11:39:36

417

5.2160

BATE

20078XJcjfz

18 March 2020

11:39:36

29

5.2120

BATE

20078XJcjg0

18 March 2020

11:39:36

227

5.2160

BATE

20078XJcjg1

18 March 2020

11:39:36

11

5.2160

BATE

20078XJcjg3

18 March 2020

11:39:36

45

5.2120

XLON

20078XJcjg6

18 March 2020

11:40:08

230

5.2080

CHIX

20078XJcjno

18 March 2020

11:40:08

49

5.2080

BATE

20078XJcjnl

18 March 2020

11:40:08

175

5.2080

BATE

20078XJcjnn

18 March 2020

11:40:08

128

5.2080

XLON

20078XJcjnm

18 March 2020

11:40:08

159

5.2080

XLON

20078XJcjnk

18 March 2020

11:44:42

226

5.2380

XLON

20078XJcl1g

18 March 2020

11:45:47

64

5.2300

BATE

20078XJcleo

18 March 2020

11:45:47

33

5.2300

BATE

20078XJclel

18 March 2020

11:45:47

130

5.2300

BATE

20078XJclei

18 March 2020

11:45:47

130

5.2300

XLON

20078XJclen

18 March 2020

11:45:47

97

5.2300

XLON

20078XJclek

18 March 2020

11:45:47

57

5.2300

XLON

20078XJcleq

18 March 2020

11:45:47

4

5.2300

CHIX

20078XJcleu

18 March 2020

11:45:47

182

5.2300

CHIX

20078XJclev

18 March 2020

11:45:47

101

5.2300

CHIX

20078XJcles

18 March 2020

11:45:47

164

5.2300

BATE

20078XJcler

18 March 2020

11:45:47

232

5.2300

BATE

20078XJclep

18 March 2020

11:45:47

239

5.2300

CHIX

20078XJclew

18 March 2020

11:45:47

163

5.2280

BATE

20078XJclet

18 March 2020

11:45:47

171

5.2380

XLON

20078XJcley

18 March 2020

11:45:47

158

5.2380

XLON

20078XJclez

18 March 2020

11:45:47

221

5.2360

XLON

20078XJclex

18 March 2020

11:45:47

550

5.2380

XLON

20078XJclf0

18 March 2020

11:45:47

550

5.2360

XLON

20078XJclf1

18 March 2020

11:45:47

1233

5.2360

XLON

20078XJclf2

18 March 2020

11:45:50

880

5.2340

XLON

20078XJclg3

18 March 2020

11:45:50

110

5.2340

XLON

20078XJclg4

18 March 2020

11:45:50

102

5.2300

XLON

20078XJclg6

18 March 2020

11:45:57

225

5.2280

BATE

20078XJclhk

18 March 2020

11:50:22

290

5.2400

XLON

20078XJcmit

18 March 2020

11:50:22

89

5.2400

XLON

20078XJcmiq

18 March 2020

11:50:22

98

5.2400

CHIX

20078XJcmiz

18 March 2020

11:50:22

260

5.2400

CHIX

20078XJcmiy

18 March 2020

11:50:22

113

5.2400

CHIX

20078XJcmiw

18 March 2020

11:50:22

225

5.2400

BATE

20078XJcmio

18 March 2020

11:50:22

262

5.2400

BATE

20078XJcmir

18 March 2020

11:50:22

161

5.2380

BATE

20078XJcmix

18 March 2020

11:50:22

156

5.2380

BATE

20078XJcmiu

18 March 2020

11:50:22

37

5.2400

CHIX

20078XJcmj0

18 March 2020

11:50:22

150

5.2400

XLON

20078XJcmj1

18 March 2020

11:50:22

242

5.2400

CHIX

20078XJcmj2

18 March 2020

11:50:22

185

5.2400

BATE

20078XJcmj3

18 March 2020

11:50:22

177

5.2420

XLON

20078XJcmj7

18 March 2020

11:50:22

103

5.2440

XLON

20078XJcmj8

18 March 2020

11:50:22

270

5.2420

XLON

20078XJcmj6

18 March 2020

11:50:22

270

5.2440

XLON

20078XJcmja

18 March 2020

11:50:22

316

5.2440

XLON

20078XJcmjb

18 March 2020

11:50:22

175

5.2440

XLON

20078XJcmj9

18 March 2020

11:50:22

227

5.2440

XLON

20078XJcmjc

18 March 2020

11:50:22

191

5.2440

XLON

20078XJcmjg

18 March 2020

11:50:22

219

5.2440

XLON

20078XJcmje

18 March 2020

11:50:22

205

5.2440

XLON

20078XJcmjf

18 March 2020

11:50:22

186

5.2440

XLON

20078XJcmjd

18 March 2020

11:50:22

187

5.2440

XLON

20078XJcmjh

18 March 2020

11:50:22

988

5.2440

XLON

20078XJcmji

18 March 2020

11:51:04

106

5.2360

XLON

20078XJcmrv

18 March 2020

11:51:04

102

5.2360

XLON

20078XJcmrx

18 March 2020

11:51:04

17

5.2360

XLON

20078XJcmrz

18 March 2020

11:51:04

40

5.2400

XLON

20078XJcmsd

18 March 2020

11:51:04

400

5.2400

XLON

20078XJcmsc

18 March 2020

11:51:23

230

5.2340

XLON

20078XJcmz7

18 March 2020

11:51:23

172

5.2340

XLON

20078XJcmz4

18 March 2020

11:51:23

426

5.2340

CHIX

20078XJcmza

18 March 2020

11:51:23

274

5.2340

BATE

20078XJcmz8

18 March 2020

11:51:23

212

5.2340

BATE

20078XJcmz5

18 March 2020

11:51:23

227

5.2320

BATE

20078XJcmz9

18 March 2020

11:51:23

65

5.2320

BATE

20078XJcmzb

18 March 2020

11:51:23

234

5.2320

CHIX

20078XJcmzc

18 March 2020

11:51:23

192

5.2320

CHIX

20078XJcmzd

18 March 2020

11:52:21

125

5.2280

XLON

20078XJcndx

18 March 2020

11:52:21

107

5.2280

XLON

20078XJcndt

18 March 2020

11:52:21

227

5.2260

BATE

20078XJcndr

18 March 2020

11:52:21

227

5.2260

BATE

20078XJcndu

18 March 2020

11:52:21

65

5.2260

BATE

20078XJcndw

18 March 2020

11:52:21

311

5.2260

CHIX

20078XJcndy

18 March 2020

11:52:21

53

5.2280

XLON

20078XJcndz

18 March 2020

11:53:24

227

5.2180

BATE

20078XJcnws

18 March 2020

11:53:24

3

5.2180

XLON

20078XJcnwu

18 March 2020

11:53:24

169

5.2180

XLON

20078XJcnwl

18 March 2020

11:53:24

10

5.2180

BATE

20078XJcnwv

18 March 2020

11:53:24

212

5.2180

BATE

20078XJcnwy

18 March 2020

11:53:24

235

5.2180

CHIX

20078XJcnwx

18 March 2020

11:53:24

15

5.2160

BATE

20078XJcnx0

18 March 2020

11:53:24

212

5.2160

BATE

20078XJcnx1

18 March 2020

11:53:24

10

5.2160

BATE

20078XJcnx2

18 March 2020

11:53:24

232

5.2160

CHIX

20078XJcnwz

18 March 2020

11:54:15

347

5.2060

XLON

20078XJcofp

18 March 2020

11:54:15

252

5.2040

XLON

20078XJcofq

18 March 2020

11:54:15

295

5.2060

XLON

20078XJcofr

18 March 2020

11:54:15

44

5.2040

XLON

20078XJcofu

18 March 2020

11:54:15

225

5.2060

XLON

20078XJcog0

18 March 2020

11:54:15

248

5.2060

XLON

20078XJcofy

18 March 2020

11:54:15

305

5.2060

XLON

20078XJcofz

18 March 2020

11:54:15

239

5.2060

XLON

20078XJcofx

18 March 2020

11:54:15

101

5.2060

XLON

20078XJcog1

18 March 2020

11:55:00

231

5.1980

XLON

20078XJcopg

18 March 2020

11:55:00

139

5.1980

XLON

20078XJcoph

18 March 2020

12:03:36

273

5.2260

XLON

20078XJcriy

18 March 2020

12:03:48

273

5.2260

XLON

20078XJcrkm

18 March 2020

12:03:50

375

5.2180

BATE

20078XJcrkr

18 March 2020

12:03:50

234

5.2180

CHIX

20078XJcrkq

18 March 2020

12:03:50

197

5.2180

XLON

20078XJcrko

18 March 2020

12:03:50

81

5.2180

XLON

20078XJcrkp

18 March 2020

12:03:50

29

5.2160

CHIX

20078XJcrks

18 March 2020

12:03:50

201

5.2160

CHIX

20078XJcrkv

18 March 2020

12:03:50

33

5.2160

BATE

20078XJcrkt

18 March 2020

12:03:50

232

5.2160

BATE

20078XJcrku

18 March 2020

12:05:08

231

5.2140

BATE

20078XJcs06

18 March 2020

12:05:08

384

5.2140

XLON

20078XJcs0g

18 March 2020

12:05:08

606

5.2140

XLON

20078XJcs0c

18 March 2020

12:05:08

97

5.2120

XLON

20078XJcs0i

18 March 2020

12:05:08

267

5.2140

XLON

20078XJcs0q

18 March 2020

12:05:08

147

5.2120

XLON

20078XJcs0o

18 March 2020

12:05:08

182

5.2120

XLON

20078XJcs0l

18 March 2020

12:05:09

211

5.2140

XLON

20078XJcs0r

18 March 2020

12:05:09

99

5.2140

XLON

20078XJcs0t

18 March 2020

12:05:09

187

5.2140

XLON

20078XJcs0u

18 March 2020

12:05:09

550

5.2120

XLON

20078XJcs0w

18 March 2020

12:05:09

14

5.2120

XLON

20078XJcs0y

18 March 2020

12:05:09

536

5.2120

XLON

20078XJcs0x

18 March 2020

12:05:09

152

5.2120

XLON

20078XJcs0z

18 March 2020

12:05:09

212

5.2140

XLON

20078XJcs10

18 March 2020

12:05:09

186

5.2140

XLON

20078XJcs11

18 March 2020

12:05:09

279

5.2120

XLON

20078XJcs12

18 March 2020

12:05:09

82

5.2120

XLON

20078XJcs13

18 March 2020

12:05:09

13

5.2140

XLON

20078XJcs14

18 March 2020

12:05:09

15

5.2140

XLON

20078XJcs15

18 March 2020

12:05:09

207

5.2140

XLON

20078XJcs19

18 March 2020

12:05:09

51

5.2140

XLON

20078XJcs1a

18 March 2020

12:05:19

16

5.2040

XLON

20078XJcs3u

18 March 2020

12:06:04

227

5.1980

BATE

20078XJcsaz

18 March 2020

12:06:04

221

5.1980

XLON

20078XJcsay

18 March 2020

12:06:04

12

5.1980

BATE

20078XJcsb1

18 March 2020

12:06:38

100

5.1940

XLON

20078XJcshy

18 March 2020

12:06:38

84

5.1940

XLON

20078XJcshz

18 March 2020

12:06:38

362

5.1940

XLON

20078XJcsi0

18 March 2020

12:07:49

10

5.1900

XLON

20078XJcsyj

18 March 2020

12:07:49

165

5.1900

XLON

20078XJcsyi

18 March 2020

12:07:49

106

5.1900

CHIX

20078XJcsyn

18 March 2020

12:07:49

118

5.1880

BATE

20078XJcsym

18 March 2020

12:07:49

85

5.1880

BATE

20078XJcsyk

18 March 2020

12:07:49

118

5.1880

CHIX

20078XJcsyp

18 March 2020

12:07:49

85

5.1880

CHIX

20078XJcsyo

18 March 2020

12:07:49

396

5.1900

XLON

20078XJcsyq

18 March 2020

12:07:49

4

5.1900

XLON

20078XJcsyr

18 March 2020

12:07:49

318

5.1900

XLON

20078XJcsys

18 March 2020

12:07:49

74

5.1900

XLON

20078XJcsyt

18 March 2020

12:08:34

26

5.1800

XLON

20078XJct9o

18 March 2020

12:08:34

540

5.1800

XLON

20078XJct9t

18 March 2020

12:08:34

234

5.1780

BATE

20078XJct9r

18 March 2020

12:08:34

236

5.1800

XLON

20078XJct9w

18 March 2020

12:08:34

356

5.1800

XLON

20078XJct9y

18 March 2020

12:09:46

15

5.1660

XLON

20078XJctok

18 March 2020

12:09:46

233

5.1660

XLON

20078XJctoj

18 March 2020

12:11:42

477

5.1880

XLON

20078XJcu8b

18 March 2020

12:11:42

79

5.1860

BATE

20078XJcu8c

18 March 2020

12:11:42

258

5.1840

XLON

20078XJcu8d

18 March 2020

12:12:11

218

5.1840

BATE

20078XJcue9

18 March 2020

12:12:11

287

5.1840

BATE

20078XJcue7

18 March 2020

12:12:11

326

5.1840

CHIX

20078XJcuea

18 March 2020

12:12:11

1180

5.1840

XLON

20078XJcue4

18 March 2020

12:12:11

186

5.1820

BATE

20078XJcueb

18 March 2020

12:12:11

160

5.1820

XLON

20078XJcue5

18 March 2020

12:12:11

240

5.1820

XLON

20078XJcue8

18 March 2020

12:12:11

213

5.1820

BATE

20078XJcuec

18 March 2020

12:14:19

1146

5.1860

XLON

20078XJcuzh

18 March 2020

12:14:19

449

5.1860

CHIX

20078XJcuzj

18 March 2020

12:14:19

234

5.1860

BATE

20078XJcuzi

18 March 2020

12:15:10

64

5.1840

XLON

20078XJcv90

18 March 2020

12:15:10

105

5.1820

XLON

20078XJcv91

18 March 2020

12:15:10

223

5.1820

CHIX

20078XJcv93

18 March 2020

12:15:10

226

5.1820

CHIX

20078XJcv94

18 March 2020

12:15:10

223

5.1820

BATE

20078XJcv92

18 March 2020

12:15:10

310

5.1800

CHIX

20078XJcv95

18 March 2020

12:15:10

46

5.1820

XLON

20078XJcv96

18 March 2020

12:15:10

120

5.1820

XLON

20078XJcv97

18 March 2020

12:15:32

65

5.1760

XLON

20078XJcvcs

18 March 2020

12:15:32

131

5.1760

XLON

20078XJcvcu

18 March 2020

12:15:32

242

5.1760

CHIX

20078XJcvcw

18 March 2020

12:15:32

200

5.1760

BATE

20078XJcvcv

18 March 2020

12:15:32

232

5.1760

BATE

20078XJcvct

18 March 2020

12:17:58

278

5.1920

XLON

20078XJcw88

18 March 2020

12:17:58

38

5.1920

XLON

20078XJcw89

18 March 2020

12:17:58

316

5.1920

XLON

20078XJcw8b

18 March 2020

12:17:58

186

5.1920

XLON

20078XJcw8k

18 March 2020

12:17:58

89

5.1920

XLON

20078XJcw8l

18 March 2020

12:17:58

7

5.1920

XLON

20078XJcw8i

18 March 2020

12:17:58

168

5.1920

XLON

20078XJcw8m

18 March 2020

12:17:58

114

5.1920

XLON

20078XJcw8o

18 March 2020

12:17:58

282

5.1920

XLON

20078XJcw8p

18 March 2020

12:18:22

905

5.1980

XLON

20078XJcwbv

18 March 2020

12:18:22

100

5.1960

BATE

20078XJcwbu

18 March 2020

12:18:22

132

5.1960

BATE

20078XJcwbw

18 March 2020

12:18:22

163

5.1940

XLON

20078XJcwbx

18 March 2020

12:18:22

104

5.1940

XLON

20078XJcwby

18 March 2020

12:18:22

1548

5.1980

XLON

20078XJcwc0

18 March 2020

12:18:22

156

5.1980

XLON

20078XJcwc1

18 March 2020

12:18:22

95

5.1980

XLON

20078XJcwbz

18 March 2020

12:18:22

8

5.1980

XLON

20078XJcwc2

18 March 2020

12:18:33

227

5.1920

XLON

20078XJcwea

18 March 2020

12:20:03

100

5.1980

XLON

20078XJcwu7

18 March 2020

12:20:03

247

5.1980

XLON

20078XJcwu8

18 March 2020

12:20:59

1069

5.1980

XLON

20078XJcx5j

18 March 2020

12:20:59

17

5.1940

BATE

20078XJcx5k

18 March 2020

12:20:59

1313

5.1980

XLON

20078XJcx5l

18 March 2020

12:20:59

553

5.1960

BATE

20078XJcx5m

18 March 2020

12:21:59

238

5.2040

CHIX

20078XJcxhb

18 March 2020

12:21:59

263

5.2040

XLON

20078XJcxha

18 March 2020

12:21:59

214

5.2040

XLON

20078XJcxh7

18 March 2020

12:21:59

35

5.2020

BATE

20078XJcxh8

18 March 2020

12:21:59

238

5.2020

CHIX

20078XJcxhc

18 March 2020

12:21:59

188

5.2020

BATE

20078XJcxh9

18 March 2020

12:21:59

48

5.2040

XLON

20078XJcxhd

18 March 2020

12:27:29

642

5.2300

XLON

20078XJczfz

18 March 2020

12:27:29

227

5.2280

BATE

20078XJczg1

18 March 2020

12:27:29

180

5.2280

XLON

20078XJczg0

18 March 2020

12:27:29

6

5.2280

BATE

20078XJczg3

18 March 2020

12:27:29

227

5.2260

BATE

20078XJczg4

18 March 2020

12:27:29

129

5.2260

BATE

20078XJczg5

18 March 2020

12:27:29

85

5.2260

BATE

20078XJczg6

18 March 2020

12:27:30

33

5.2240

BATE

20078XJczg9

18 March 2020

12:27:30

232

5.2240

BATE

20078XJczg7

18 March 2020

12:27:30

541

5.2240

XLON

20078XJczg8

18 March 2020

12:27:35

345

5.2240

XLON

20078XJczi1

18 March 2020

12:27:35

374

5.2240

XLON

20078XJczi7

18 March 2020

12:27:35

277

5.2220

BATE

20078XJczi8

18 March 2020

12:28:00

451

5.2240

XLON

20078XJczn1

18 March 2020

12:28:00

13

5.2200

BATE

20078XJczn2

18 March 2020

12:28:00

6

5.2200

CHIX

20078XJczn5

18 March 2020

12:28:00

233

5.2200

CHIX

20078XJczn3

18 March 2020

12:28:00

255

5.2200

BATE

20078XJczn6

18 March 2020

12:28:00

95

5.2200

BATE

20078XJczn4

18 March 2020

12:28:00

375

5.2200

CHIX

20078XJczn7

18 March 2020

12:28:55

32

5.2220

XLON

20078XJczy5

18 March 2020

12:28:55

2

5.2220

XLON

20078XJczy6

18 March 2020

12:28:55

440

5.2220

XLON

20078XJczy7

18 March 2020

12:28:55

24

5.2220

XLON

20078XJczy8

18 March 2020

12:28:57

526

5.2220

XLON

20078XJczyf

18 March 2020

12:29:11

103

5.2180

BATE

20078XJd01m

18 March 2020

12:29:11

260

5.2180

BATE

20078XJd01n

18 March 2020

12:29:11

241

5.2180

CHIX

20078XJd01l

18 March 2020

12:29:11

491

5.2180

XLON

20078XJd01k

18 March 2020

12:29:35

234

5.2140

XLON

20078XJd0b1

18 March 2020

12:31:12

872

5.2200

XLON

20078XJd0x6

18 March 2020

12:31:12

15

5.2200

XLON

20078XJd0x4

18 March 2020

12:31:12

241

5.2180

CHIX

20078XJd0x7

18 March 2020

12:31:12

225

5.2180

CHIX

20078XJd0x8

18 March 2020

12:31:17

19

5.2160

XLON

20078XJd10y

18 March 2020

12:31:17

214

5.2160

XLON

20078XJd10x

18 March 2020

12:31:27

224

5.2120

BATE

20078XJd159

18 March 2020

12:31:27

241

5.2100

CHIX

20078XJd158

18 March 2020

12:31:27

223

5.2100

BATE

20078XJd15a

18 March 2020

12:31:27

57

5.2120

XLON

20078XJd15c

18 March 2020

12:31:42

261

5.2040

XLON

20078XJd18b

18 March 2020

12:31:55

48

5.2020

XLON

20078XJd1cb

18 March 2020

12:32:27

387

5.1960

XLON

20078XJd1ln

18 March 2020

12:32:27

6

5.1960

XLON

20078XJd1lo

18 March 2020

12:32:45

33

5.1960

XLON

20078XJd1sw

18 March 2020

12:32:58

6

5.1960

XLON

20078XJd1zp

18 March 2020

12:33:17

1

5.1940

XLON

20078XJd2cs

18 March 2020

12:33:17

96

5.1940

XLON

20078XJd2cq

18 March 2020

12:33:17

161

5.1940

CHIX

20078XJd2cv

18 March 2020

12:33:17

203

5.1940

BATE

20078XJd2cm

18 March 2020

12:33:17

195

5.1900

XLON

20078XJd2dh

18 March 2020

12:33:18

64

5.1860

XLON

20078XJd2e7

18 March 2020

12:35:00

144

5.1880

BATE

20078XJd3a9

18 March 2020

12:36:10

227

5.1860

BATE

20078XJd3rx

18 March 2020

12:36:10

144

5.1860

CHIX

20078XJd3s1

18 March 2020

12:36:10

3

5.1860

XLON

20078XJd3s0

18 March 2020

12:36:10

102

5.1860

XLON

20078XJd3ry

18 March 2020

12:36:10

10

5.1860

BATE

20078XJd3rz

18 March 2020

12:36:10

169

5.1860

XLON

20078XJd3s2

18 March 2020

12:36:57

17

5.1860

XLON

20078XJd43i

18 March 2020

12:36:57

108

5.1840

XLON

20078XJd43j

18 March 2020

12:36:57

124

5.1820

BATE

20078XJd43k

18 March 2020

12:36:58

7

5.1840

XLON

20078XJd43m

18 March 2020

12:37:15

226

5.1800

BATE

20078XJd48h

18 March 2020

12:37:15

131

5.1800

CHIX

20078XJd48l

18 March 2020

12:37:15

446

5.1800

XLON

20078XJd48j

18 March 2020

12:39:44

40

5.1900

XLON

20078XJd5a3

18 March 2020

12:39:44

400

5.1900

XLON

20078XJd5a2

18 March 2020

12:40:27

428

5.1920

BATE

20078XJd5l9

18 March 2020

12:40:27

455

5.1920

CHIX

20078XJd5le

18 March 2020

12:40:27

607

5.1920

XLON

20078XJd5lc

18 March 2020

12:40:27

499

5.1900

BATE

20078XJd5ld

18 March 2020

12:41:00

728

5.2060

XLON

20078XJd5vr

18 March 2020

12:41:16

219

5.2040

XLON

20078XJd602

18 March 2020

12:41:16

73

5.2020

BATE

20078XJd606

18 March 2020

12:41:16

242

5.2040

BATE

20078XJd604

18 March 2020

12:41:16

350

5.2020

CHIX

20078XJd605

18 March 2020

12:41:18

64

5.1940

XLON

20078XJd61l

18 March 2020

12:41:18

156

5.1940

CHIX

20078XJd61m

18 March 2020

12:42:34

240

5.1980

XLON

20078XJd6k7

18 March 2020

12:42:47

315

5.1980

XLON

20078XJd6o1

18 March 2020

12:42:47

315

5.1980

XLON

20078XJd6o3

18 March 2020

12:43:31

20

5.1920

XLON

20078XJd70t

18 March 2020

12:43:31

17

5.1920

XLON

20078XJd70r

18 March 2020

12:43:31

127

5.1900

BATE

20078XJd70s

18 March 2020

12:43:31

260

5.1900

CHIX

20078XJd70v

18 March 2020

12:43:31

107

5.1900

BATE

20078XJd70u

18 March 2020

12:43:31

1

5.1920

XLON

20078XJd70w

18 March 2020

12:43:46

2469

5.2000

XLON

20078XJd75v

18 March 2020

12:43:46

1016

5.2000

XLON

20078XJd75x

18 March 2020

12:43:46

2530

5.2000

XLON

20078XJd762

18 March 2020

12:43:46

253

5.2000

XLON

20078XJd763

18 March 2020

12:43:46

236

5.1980

CHIX

20078XJd768

18 March 2020

12:43:46

264

5.1960

BATE

20078XJd769

18 March 2020

12:43:46

255

5.1960

XLON

20078XJd76a

18 March 2020

12:43:54

449

5.1960

XLON

20078XJd78y

18 March 2020

12:44:22

535

5.1940

XLON

20078XJd7gx

18 March 2020

12:44:22

38

5.1940

XLON

20078XJd7gv

18 March 2020

12:44:27

13

5.1940

XLON

20078XJd7j7

18 March 2020

12:45:17

1080

5.1960

XLON

20078XJd7u5

18 March 2020

12:45:17

358

5.1940

BATE

20078XJd7u7

18 March 2020

12:45:17

235

5.1940

CHIX

20078XJd7u8

18 March 2020

12:45:17

293

5.1940

XLON

20078XJd7u6

18 March 2020

12:45:38

175

5.1940

XLON

20078XJd802

18 March 2020

12:45:38

231

5.1940

BATE

20078XJd801

18 March 2020

12:45:38

53

5.1920

XLON

20078XJd803

18 March 2020

12:45:38

1

5.1920

XLON

20078XJd804

18 March 2020

12:45:51

22

5.1920

XLON

20078XJd844

18 March 2020

12:45:51

224

5.1900

CHIX

20078XJd849

18 March 2020

12:45:51

264

5.1900

BATE

20078XJd847

18 March 2020

12:45:51

95

5.1900

XLON

20078XJd84e

18 March 2020

12:45:51

96

5.1900

XLON

20078XJd84g

18 March 2020

12:46:26

575

5.1940

XLON

20078XJd8jt

18 March 2020

12:46:32

398

5.1940

XLON

20078XJd8ls

18 March 2020

12:47:12

417

5.1980

XLON

20078XJd8wo

18 March 2020

12:47:55

401

5.1960

XLON

20078XJd96l

18 March 2020

12:47:55

439

5.1960

XLON

20078XJd96m

18 March 2020

12:47:55

19

5.1960

XLON

20078XJd96n

18 March 2020

12:48:27

194

5.1920

XLON

20078XJd9ga

18 March 2020

12:48:27

1

5.1920

XLON

20078XJd9gb

18 March 2020

12:48:47

101

5.1900

XLON

20078XJd9kn

18 March 2020

12:48:47

225

5.1880

BATE

20078XJd9ku

18 March 2020

12:48:47

307

5.1880

CHIX

20078XJd9kt

18 March 2020

12:48:47

137

5.1880

XLON

20078XJd9l1

18 March 2020

12:48:47

137

5.1880

XLON

20078XJd9l2

18 March 2020

12:49:09

342

5.1840

BATE

20078XJd9p4

18 March 2020

12:49:09

299

5.1840

CHIX

20078XJd9p6

18 March 2020

12:49:09

443

5.1840

XLON

20078XJd9p5

18 March 2020

12:49:49

229

5.1800

BATE

20078XJda1v

18 March 2020

12:49:49

226

5.1800

CHIX

20078XJda1x

18 March 2020

12:49:49

497

5.1800

XLON

20078XJda1w

18 March 2020

12:50:17

227

5.1780

BATE

20078XJdafp

18 March 2020

12:50:17

239

5.1780

CHIX

20078XJdafr

18 March 2020

12:50:17

191

5.1780

XLON

20078XJdafo

18 March 2020

12:50:17

13

5.1780

BATE

20078XJdafq

18 March 2020

12:51:19

103

5.1800

XLON

20078XJdb16

18 March 2020

12:51:19

570

5.1780

XLON

20078XJdb17

18 March 2020

12:51:19

564

5.1800

XLON

20078XJdb18

18 March 2020

12:51:27

103

5.1740

XLON

20078XJdb3x

18 March 2020

12:51:27

82

5.1740

XLON

20078XJdb3y

18 March 2020

12:51:28

98

5.1700

CHIX

20078XJdb42

18 March 2020

12:51:28

98

5.1700

BATE

20078XJdb41

18 March 2020

12:51:28

188

5.1680

CHIX

20078XJdb44

18 March 2020

12:51:28

203

5.1700

XLON

20078XJdb40

18 March 2020

12:51:28

225

5.1680

BATE

20078XJdb43

18 March 2020

12:51:51

316

5.1660

XLON

20078XJdb7r

18 March 2020

12:53:41

296

5.1680

XLON

20078XJdbuj

18 March 2020

12:53:41

415

5.1680

XLON

20078XJdbuk

18 March 2020

12:53:41

1

5.1680

XLON

20078XJdbul

18 March 2020

12:56:38

512

5.1940

XLON

20078XJdcye

18 March 2020

12:56:38

166

5.1920

XLON

20078XJdcyh

18 March 2020

12:56:39

356

5.1920

XLON

20078XJdcz4

18 March 2020

12:56:39

188

5.1920

XLON

20078XJdcz5

18 March 2020

12:56:39

402

5.1920

XLON

20078XJdcz6

18 March 2020

12:57:09

199

5.1820

BATE

20078XJddco

18 March 2020

12:57:09

40

5.1820

BATE

20078XJddcp

18 March 2020

12:57:09

162

5.1820

XLON

20078XJddcq

18 March 2020

12:57:33

237

5.1740

BATE

20078XJddpu

18 March 2020

12:57:33

2

5.1740

BATE

20078XJddpw

18 March 2020

12:57:33

3

5.1740

XLON

20078XJddpx

18 March 2020

12:57:33

156

5.1740

XLON

20078XJddpv

18 March 2020

12:57:33

111

5.1740

XLON

20078XJddpy

18 March 2020

13:02:24

659

5.1940

XLON

20078XJdfxd

18 March 2020

13:02:24

738

5.1940

BATE

20078XJdfxe

18 March 2020

13:02:24

493

5.1920

CHIX

20078XJdfxf

18 March 2020

13:04:51

26

5.1940

XLON

20078XJdgxz

18 March 2020

13:04:51

111

5.1940

XLON

20078XJdgxx

18 March 2020

13:04:51

167

5.1940

XLON

20078XJdgy0

18 March 2020

13:05:17

222

5.1940

XLON

20078XJdh76

18 March 2020

13:05:35

128

5.1940

XLON

20078XJdhaj

18 March 2020

13:06:35

196

5.1960

BATE

20078XJdhst

18 March 2020

13:06:35

853

5.1960

BATE

20078XJdhsv

18 March 2020

13:06:35

466

5.1960

XLON

20078XJdhss

18 March 2020

13:06:35

68

5.1960

XLON

20078XJdhsw

18 March 2020

13:06:35

720

5.1960

XLON

20078XJdhsu

18 March 2020

13:11:22

550

5.2400

XLON

20078XJdjx0

18 March 2020

13:11:22

566

5.2400

XLON

20078XJdjx1

18 March 2020

13:11:22

56

5.2400

XLON

20078XJdjx2

18 March 2020

13:11:22

181

5.2360

BATE

20078XJdjx3

18 March 2020

13:11:22

124

5.2360

CHIX

20078XJdjxa

18 March 2020

13:11:22

142

5.2360

BATE

20078XJdjx5

18 March 2020

13:11:22

38

5.2340

XLON

20078XJdjx4

18 March 2020

13:11:22

30

5.2340

XLON

20078XJdjx6

18 March 2020

13:11:22

782

5.2340

XLON

20078XJdjx8

18 March 2020

13:11:22

368

5.2340

CHIX

20078XJdjxb

18 March 2020

13:11:22

1067

5.2340

BATE

20078XJdjx9

18 March 2020

13:11:22

326

5.2340

BATE

20078XJdjx7

18 March 2020

13:11:22

741

5.2340

CHIX

20078XJdjxc

18 March 2020

13:11:22

122

5.2360

XLON

20078XJdjxe

18 March 2020

13:11:22

123

5.2380

XLON

20078XJdjxf

18 March 2020

13:11:22

195

5.2340

XLON

20078XJdjxd

18 March 2020

13:11:22

217

5.2340

XLON

20078XJdjxg

18 March 2020

13:11:22

45

5.2340

XLON

20078XJdjxh

18 March 2020

13:11:31

54

5.2340

XLON

20078XJdjzf

18 March 2020

13:14:11

226

5.2360

BATE

20078XJdl2w

18 March 2020

13:14:11

220

5.2360

CHIX

20078XJdl2z

18 March 2020

13:14:11

74

5.2360

CHIX

20078XJdl30

18 March 2020

13:14:11

229

5.2360

CHIX

20078XJdl31

18 March 2020

13:14:11

7

5.2360

XLON

20078XJdl2y

18 March 2020

13:14:11

280

5.2360

XLON

20078XJdl2x

18 March 2020

13:14:12

29

5.2340

XLON

20078XJdl32

18 March 2020

13:16:08

400

5.2380

XLON

20078XJdlz5

18 March 2020

13:16:08

40

5.2380

XLON

20078XJdlz6

18 March 2020

13:16:08

253

5.2380

XLON

20078XJdlz8

18 March 2020

13:16:13

227

5.2340

XLON

20078XJdm1b

18 March 2020

13:16:13

283

5.2340

BATE

20078XJdm1a

18 March 2020

13:16:13

284

5.2340

CHIX

20078XJdm1c

18 March 2020

13:16:13

86

5.2340

XLON

20078XJdm1d

18 March 2020

13:16:13

258

5.2340

XLON

20078XJdm1e

18 March 2020

13:16:13

3

5.2340

XLON

20078XJdm1f

18 March 2020

13:16:13

240

5.2320

CHIX

20078XJdm1g

18 March 2020

13:16:13

130

5.2340

XLON

20078XJdm1i

18 March 2020

13:16:13

272

5.2340

XLON

20078XJdm1h

18 March 2020

13:16:13

40

5.2340

XLON

20078XJdm1j

18 March 2020

13:16:13

118

5.2260

BATE

20078XJdm1m

18 March 2020

13:16:13

78

5.2260

BATE

20078XJdm1n

18 March 2020

13:16:13

42

5.2300

CHIX

20078XJdm1p

18 March 2020

13:16:13

410

5.2300

XLON

20078XJdm1l

18 March 2020

13:16:13

623

5.2300

XLON

20078XJdm1o

18 March 2020

13:16:13

52

5.2300

CHIX

20078XJdm1r

18 March 2020

13:16:14

80

5.2300

XLON

20078XJdm1v

18 March 2020

13:16:14

315

5.2300

XLON

20078XJdm24

18 March 2020

13:17:00

82

5.2320

XLON

20078XJdmcq

18 March 2020

13:17:00

132

5.2320

XLON

20078XJdmcp

18 March 2020

13:17:00

18

5.2320

XLON

20078XJdmcr

18 March 2020

13:17:00

104

5.2240

BATE

20078XJdmcu

18 March 2020

13:18:01

252

5.2380

XLON

20078XJdmo6

18 March 2020

13:18:31

575

5.2340

XLON

20078XJdmtr

18 March 2020

13:18:31

14

5.2340

XLON

20078XJdmts

18 March 2020

13:18:31

29

5.2340

XLON

20078XJdmtt

18 March 2020

13:18:41

227

5.2320

BATE

20078XJdmug

18 March 2020

13:18:41

241

5.2320

CHIX

20078XJdmuh

18 March 2020

13:18:41

10

5.2320

BATE

20078XJdmui

18 March 2020

13:18:45

64

5.2320

XLON

20078XJdmvj

18 March 2020

13:18:45

143

5.2320

XLON

20078XJdmvk

18 March 2020

13:19:42

104

5.2340

XLON

20078XJdn58

18 March 2020

13:20:29

227

5.2300

BATE

20078XJdnby

18 March 2020

13:20:29

53

5.2300

BATE

20078XJdnbz

18 March 2020

13:20:29

245

5.2300

XLON

20078XJdnbw

18 March 2020

13:20:29

270

5.2300

XLON

20078XJdnbx

18 March 2020

13:20:29

227

5.2260

BATE

20078XJdnc0

18 March 2020

13:20:29

9

5.2260

BATE

20078XJdnc3

18 March 2020

13:20:29

224

5.2240

CHIX

20078XJdnc1

18 March 2020

13:20:29

670

5.2240

CHIX

20078XJdnc4

18 March 2020

13:20:29

613

5.2240

BATE

20078XJdnc7

18 March 2020

13:20:29

466

5.2240

BATE

20078XJdnc5

18 March 2020

13:20:29

295

5.2220

BATE

20078XJdnc8

18 March 2020

13:20:29

266

5.2220

CHIX

20078XJdnc6

18 March 2020

13:20:29

311

5.2300

XLON

20078XJdnc9

18 March 2020

13:20:29

227

5.2300

BATE

20078XJdnca

18 March 2020

13:20:29

86

5.2300

BATE

20078XJdncb

18 March 2020

13:20:29

75

5.2280

XLON

20078XJdncc

18 March 2020

13:20:29

20

5.2280

XLON

20078XJdncd

18 March 2020

13:21:09

317

5.2220

XLON

20078XJdnpe

18 March 2020

13:21:09

205

5.2220

XLON

20078XJdnph

18 March 2020

13:25:39

367

5.2200

XLON

20078XJdpsz

18 March 2020

13:25:39

955

5.2200

XLON

20078XJdpsy

18 March 2020

13:26:11

628

5.2160

XLON

20078XJdq4p

18 March 2020

13:26:11

102

5.2160

XLON

20078XJdq4q

18 March 2020

13:26:11

125

5.2140

BATE

20078XJdq4s

18 March 2020

13:26:11

677

5.2140

CHIX

20078XJdq4t

18 March 2020

13:26:11

213

5.2140

CHIX

20078XJdq4r

18 March 2020

13:26:11

714

5.2140

BATE

20078XJdq4w

18 March 2020

13:26:11

99

5.2140

BATE

20078XJdq4u

18 March 2020

13:26:11

224

5.2120

BATE

20078XJdq4x

18 March 2020

13:26:11

468

5.2120

BATE

20078XJdq4y

18 March 2020

13:26:11

362

5.2120

CHIX

20078XJdq4v

18 March 2020

13:26:11

67

5.2160

XLON

20078XJdq4z

18 March 2020

13:26:36

692

5.2080

BATE

20078XJdq9t

18 March 2020

13:26:36

8

5.2080

XLON

20078XJdq9u

18 March 2020

13:26:36

940

5.2080

XLON

20078XJdq9r

18 March 2020

13:26:36

447

5.2040

BATE

20078XJdq9v

18 March 2020

13:26:36

195

5.2020

BATE

20078XJdq9w

18 March 2020

13:26:36

252

5.2020

BATE

20078XJdq9x

18 March 2020

13:26:36

75

5.1980

XLON

20078XJdq9y

18 March 2020

13:26:48

216

5.1920

XLON

20078XJdqdb

18 March 2020

13:28:03

415

5.1880

XLON

20078XJdr4m

18 March 2020

13:28:03

304

5.1880

XLON

20078XJdr4n

18 March 2020

13:28:19

107

5.1840

XLON

20078XJdr9j

18 March 2020

13:29:01

213

5.1900

XLON

20078XJdrno

18 March 2020

13:29:02

21

5.1900

XLON

20078XJdroc

18 March 2020

13:30:07

1291

5.1940

XLON

20078XJdsfp

18 March 2020

13:30:07

525

5.1960

XLON

20078XJdsfx

18 March 2020

13:30:07

298

5.1960

XLON

20078XJdsg1

18 March 2020

13:30:07

1180

5.1960

XLON

20078XJdsg7

18 March 2020

13:31:42

239

5.2300

XLON

20078XJduha

18 March 2020

13:32:05

230

5.2240

XLON

20078XJdusm

18 March 2020

13:32:05

168

5.2220

XLON

20078XJdusn

18 March 2020

13:32:05

226

5.2220

CHIX

20078XJduso

18 March 2020

13:32:09

713

5.2200

XLON

20078XJdutk

18 March 2020

13:32:09

780

5.2200

XLON

20078XJdutl

18 March 2020

13:32:09

196

5.2200

XLON

20078XJdutm

18 March 2020

13:32:09

153

5.2160

XLON

20078XJduts

18 March 2020

13:32:10

73

5.2120

XLON

20078XJduty

18 March 2020

13:34:12

130

5.2260

CHIX

20078XJdw9p

18 March 2020

13:34:12

112

5.2260

CHIX

20078XJdw9q

18 March 2020

13:34:12

554

5.2260

XLON

20078XJdw9o

18 March 2020

13:34:12

260

5.2260

XLON

20078XJdw9n

18 March 2020

13:34:12

117

5.2220

CHIX

20078XJdw9r

18 March 2020

13:34:12

153

5.2200

CHIX

20078XJdw9s

18 March 2020

13:34:12

184

5.2260

XLON

20078XJdw9t

18 March 2020

13:34:12

221

5.2260

CHIX

20078XJdw9u

18 March 2020

13:34:19

228

5.2200

XLON

20078XJdwco

18 March 2020

13:34:32

97

5.2180

XLON

20078XJdwez

18 March 2020

13:34:32

219

5.2180

XLON

20078XJdwey

18 March 2020

13:34:32

223

5.2180

CHIX

20078XJdwf0

18 March 2020

13:34:32

136

5.2160

CHIX

20078XJdwf1

18 March 2020

13:35:00

316

5.2140

XLON

20078XJdwns

18 March 2020

13:35:00

427

5.2120

XLON

20078XJdwnt

18 March 2020

13:35:29

30

5.2100

XLON

20078XJdwti

18 March 2020

13:35:29

576

5.2060

XLON

20078XJdwtj

18 March 2020

13:35:29

135

5.2060

XLON

20078XJdwtk

18 March 2020

13:36:19

129

5.1920

XLON

20078XJdxap

18 March 2020

13:36:19

381

5.1920

XLON

20078XJdxao

18 March 2020

13:36:19

229

5.1920

BATE

20078XJdxaq

18 March 2020

13:36:19

84

5.1920

XLON

20078XJdxar

18 March 2020

13:37:47

137

5.2040

BATE

20078XJdy1k

18 March 2020

13:37:47

40

5.2040

XLON

20078XJdy1l

18 March 2020

13:37:54

136

5.2040

BATE

20078XJdy3w

18 March 2020

13:37:54

107

5.2040

BATE

20078XJdy3v

18 March 2020

13:39:04

100

5.2140

BATE

20078XJdyji

18 March 2020

13:39:04

100

5.2140

BATE

20078XJdyjj

18 March 2020

13:39:33

537

5.2120

XLON

20078XJdyqr

18 March 2020

13:39:33

231

5.2120

XLON

20078XJdyqp

18 March 2020

13:39:33

239

5.2120

BATE

20078XJdyqo

18 March 2020

13:39:33

213

5.2120

CHIX

20078XJdyqu

18 March 2020

13:39:33

231

5.2120

CHIX

20078XJdyqs

18 March 2020

13:39:33

227

5.2100

BATE

20078XJdyqq

18 March 2020

13:40:11

100

5.2120

CHIX

20078XJdyyz

18 March 2020

13:40:11

234

5.2120

BATE

20078XJdyyy

18 March 2020

13:40:11

303

5.2180

XLON

20078XJdyz1

18 March 2020

13:41:22

615

5.2300

XLON

20078XJdzii

18 March 2020

13:41:22

26

5.2300

XLON

20078XJdzij

18 March 2020

13:42:04

201

5.2300

CHIX

20078XJdzvj

18 March 2020

13:42:04

233

5.2300

BATE

20078XJdzvi

18 March 2020

13:42:04

324

5.2300

CHIX

20078XJdzvn

18 March 2020

13:42:04

222

5.2300

XLON

20078XJdzvh

18 March 2020

13:42:04

201

5.2300

XLON

20078XJdzvl

18 March 2020

13:42:35

2

5.2400

XLON

20078XJe07y

18 March 2020

13:42:35

235

5.2400

XLON

20078XJe07x

18 March 2020

13:42:35

23

5.2400

XLON

20078XJe080

18 March 2020

13:42:55

1864

5.2420

XLON

20078XJe0er

18 March 2020

13:42:55

227

5.2400

BATE

20078XJe0es

18 March 2020

13:42:55

3

5.2400

BATE

20078XJe0et

18 March 2020

13:42:55

562

5.2420

XLON

20078XJe0ev

18 March 2020

13:42:55

240

5.2400

CHIX

20078XJe0ew

18 March 2020

13:43:00

147

5.2380

XLON

20078XJe0gi

18 March 2020

13:43:00

96

5.2380

XLON

20078XJe0gj

18 March 2020

13:43:02

285

5.2360

BATE

20078XJe0ho

18 March 2020

13:43:02

204

5.2360

XLON

20078XJe0hp

18 March 2020

13:43:30

300

5.2400

XLON

20078XJe0pw

18 March 2020

13:43:30

350

5.2400

XLON

20078XJe0px

18 March 2020

13:43:37

206

5.2380

XLON

20078XJe0rr

18 March 2020

13:43:50

204

5.2380

XLON

20078XJe0wq

18 March 2020

13:43:56

227

5.2340

BATE

20078XJe0ys

18 March 2020

13:43:56

228

5.2340

CHIX

20078XJe0yw

18 March 2020

13:43:56

10

5.2340

BATE

20078XJe0yt

18 March 2020

13:43:56

359

5.2340

XLON

20078XJe0yu

18 March 2020

13:43:56

240

5.2320

BATE

20078XJe0yv

18 March 2020

13:43:56

242

5.2320

CHIX

20078XJe0yx

18 March 2020

13:44:59

441

5.2300

XLON

20078XJe1h4

18 March 2020

13:44:59

157

5.2300

XLON

20078XJe1gz

18 March 2020

13:44:59

242

5.2280

BATE

20078XJe1h3

18 March 2020

13:44:59

283

5.2280

CHIX

20078XJe1h5

18 March 2020

13:45:08

130

5.2280

XLON

20078XJe1lb

18 March 2020

13:45:09

143

5.2260

XLON

20078XJe1le

18 March 2020

13:45:17

39

5.2240

XLON

20078XJe1oi

18 March 2020

13:45:31

65

5.2220

XLON

20078XJe1sw

18 March 2020

13:45:41

60

5.2260

XLON

20078XJe1wj

18 March 2020

13:45:41

605

5.2260

XLON

20078XJe1wi

18 March 2020

13:45:44

161

5.2200

XLON

20078XJe1xx

18 March 2020

13:45:44

233

5.2200

BATE

20078XJe1xw

18 March 2020

13:45:44

236

5.2200

CHIX

20078XJe1xz

18 March 2020

13:45:44

10

5.2200

BATE

20078XJe1xy

18 March 2020

13:46:07

181

5.2200

XLON

20078XJe241

18 March 2020

13:46:16

321

5.2280

XLON

20078XJe277

18 March 2020

13:46:16

330

5.2280

XLON

20078XJe278

18 March 2020

13:46:19

33

5.2280

XLON

20078XJe27k

18 March 2020

13:46:20

341

5.2280

XLON

20078XJe283

18 March 2020

13:46:20

341

5.2280

XLON

20078XJe28a

18 March 2020

13:46:31

100

5.2280

XLON

20078XJe2a3

18 March 2020

13:46:31

241

5.2280

XLON

20078XJe2a4

18 March 2020

13:46:33

100

5.2260

XLON

20078XJe2ab

18 March 2020

13:46:33

397

5.2260

XLON

20078XJe2ac

18 March 2020

13:46:35

206

5.2240

XLON

20078XJe2av

18 March 2020

13:46:54

197

5.2180

XLON

20078XJe2eq

18 March 2020

13:46:54

136

5.2180

CHIX

20078XJe2er

18 March 2020

13:46:54

226

5.2180

BATE

20078XJe2ep

18 March 2020

13:46:54

98

5.2180

XLON

20078XJe2es

18 March 2020

13:47:12

264

5.2140

XLON

20078XJe2ln

18 March 2020

13:47:12

44

5.2120

CHIX

20078XJe2lu

18 March 2020

13:47:12

247

5.2120

XLON

20078XJe2ls

18 March 2020

13:47:12

207

5.2100

CHIX

20078XJe2lx

18 March 2020

13:47:12

237

5.2100

CHIX

20078XJe2lv

18 March 2020

13:47:12

6

5.2100

BATE

20078XJe2lt

18 March 2020

13:47:12

154

5.2120

XLON

20078XJe2ly

18 March 2020

13:47:12

154

5.2120

XLON

20078XJe2m3

18 March 2020

13:47:17

336

5.2080

XLON

20078XJe2oz

18 March 2020

13:47:17

4

5.2080

XLON

20078XJe2p1

18 March 2020

13:47:17

221

5.2060

BATE

20078XJe2p3

18 March 2020

13:47:20

100

5.2060

CHIX

20078XJe2qb

18 March 2020

13:47:20

140

5.2060

CHIX

20078XJe2qd

18 March 2020

13:47:20

3

5.2060

BATE

20078XJe2q8

18 March 2020

13:47:20

807

5.2060

XLON

20078XJe2qa

18 March 2020

13:47:20

56

5.2040

BATE

20078XJe2q9

18 March 2020

13:47:20

166

5.2040

BATE

20078XJe2qc

18 March 2020

13:47:20

200

5.2020

CHIX

20078XJe2qe

18 March 2020

13:47:24

39

5.2020

CHIX

20078XJe2rh

18 March 2020

13:47:24

140

5.2020

BATE

20078XJe2ri

18 March 2020

13:47:24

101

5.2020

BATE

20078XJe2rg

18 March 2020

13:47:24

66

5.2020

XLON

20078XJe2rk

18 March 2020

13:47:30

100

5.2000

BATE

20078XJe2t4

18 March 2020

13:47:30

91

5.2000

BATE

20078XJe2t5

18 March 2020

13:47:52

218

5.2060

XLON

20078XJe2z0

18 March 2020

13:47:58

280

5.2020

XLON

20078XJe2zt

18 March 2020

13:49:17

213

5.2180

XLON

20078XJe3pu

18 March 2020

13:49:17

245

5.2180

XLON

20078XJe3pv

18 March 2020

13:49:44

111

5.2160

XLON

20078XJe3z5

18 March 2020

13:49:44

1282

5.2160

XLON

20078XJe3z4

18 March 2020

13:49:44

549

5.2120

XLON

20078XJe3z7

18 March 2020

13:49:44

549

5.2120

XLON

20078XJe3z9

18 March 2020

13:50:02

162

5.2080

XLON

20078XJe46i

18 March 2020

13:50:03

162

5.2060

XLON

20078XJe46u

18 March 2020

13:50:03

230

5.2060

BATE

20078XJe46v

18 March 2020

13:50:51

564

5.2200

XLON

20078XJe4oy

18 March 2020

13:50:51

390

5.2180

XLON

20078XJe4oz

18 March 2020

13:50:52

38

5.2180

XLON

20078XJe4p1

18 March 2020

13:51:46

134

5.2280

XLON

20078XJe562

18 March 2020

13:51:46

305

5.2280

BATE

20078XJe561

18 March 2020

13:53:16

162

5.2380

XLON

20078XJe66g

18 March 2020

13:53:17

190

5.2380

XLON

20078XJe66o

18 March 2020

13:53:34

184

5.2360

XLON

20078XJe6c3

18 March 2020

13:53:34

37

5.2360

XLON

20078XJe6c4

18 March 2020

13:53:34

103

5.2340

BATE

20078XJe6ci

18 March 2020

13:53:34

365

5.2340

BATE

20078XJe6cg

18 March 2020

13:53:34

84

5.2340

CHIX

20078XJe6ch

18 March 2020

13:53:34

422

5.2340

XLON

20078XJe6cj

18 March 2020

13:53:34

422

5.2340

XLON

20078XJe6ck

18 March 2020

13:53:35

250

5.2320

CHIX

20078XJe6cv

18 March 2020

13:53:35

265

5.2320

BATE

20078XJe6ct

18 March 2020

13:53:35

100

5.2320

BATE

20078XJe6cu

18 March 2020

13:53:35

503

5.2320

XLON

20078XJe6cw

18 March 2020

13:53:57

39

5.2320

CHIX

20078XJe6kv

18 March 2020

13:54:00

378

5.2320

XLON

20078XJe6ln

18 March 2020

13:54:00

422

5.2320

XLON

20078XJe6lo

18 March 2020

13:54:00

238

5.2320

BATE

20078XJe6lm

18 March 2020

13:54:00

200

5.2320

CHIX

20078XJe6lp

18 March 2020

13:54:31

39

5.2360

XLON

20078XJe6xb

18 March 2020

13:54:31

232

5.2360

BATE

20078XJe6xd

18 March 2020

13:55:36

227

5.2380

BATE

20078XJe7rf

18 March 2020

13:55:36

224

5.2380

CHIX

20078XJe7rl

18 March 2020

13:55:36

226

5.2360

BATE

20078XJe7rh

18 March 2020

13:55:36

230

5.2360

CHIX

20078XJe7rm

18 March 2020

13:55:36

185

5.2380

XLON

20078XJe7ri

18 March 2020

13:55:36

141

5.2380

XLON

20078XJe7rk

18 March 2020

13:55:36

167

5.2380

XLON

20078XJe7rn

18 March 2020

13:55:36

234

5.2380

CHIX

20078XJe7ro

18 March 2020

13:55:45

1

5.2340

XLON

20078XJe7vi

18 March 2020

13:55:45

75

5.2340

XLON

20078XJe7vh

18 March 2020

13:55:45

2

5.2340

XLON

20078XJe7vj

18 March 2020

13:55:59

1

5.2280

XLON

20078XJe7zl

18 March 2020

13:55:59

425

5.2280

XLON

20078XJe7zj

18 March 2020

13:55:59

194

5.2280

CHIX

20078XJe7zm

18 March 2020

13:55:59

278

5.2280

BATE

20078XJe7zk

18 March 2020

13:55:59

194

5.2260

XLON

20078XJe7zn

18 March 2020

13:56:14

18

5.2260

XLON

20078XJe849

18 March 2020

13:56:40

495

5.2240

XLON

20078XJe89z

18 March 2020

13:57:14

238

5.2260

BATE

20078XJe8jv

18 March 2020

13:57:14

407

5.2260

XLON

20078XJe8jx

18 March 2020

13:57:14

214

5.2260

XLON

20078XJe8jw

18 March 2020

13:57:14

67

5.2260

XLON

20078XJe8jz

18 March 2020

13:57:14

419

5.2220

XLON

20078XJe8k0

18 March 2020

13:58:04

108

5.2240

XLON

20078XJe92p

18 March 2020

13:58:04

4

5.2220

XLON

20078XJe92q

18 March 2020

13:58:08

200

5.2160

BATE

20078XJe94f

18 March 2020

13:58:08

105

5.2160

BATE

20078XJe94h

18 March 2020

13:58:08

178

5.2160

XLON

20078XJe94e

18 March 2020

13:58:34

568

5.2200

XLON

20078XJe9fv

18 March 2020

13:58:34

55

5.2160

XLON

20078XJe9fw

18 March 2020

13:58:35

10

5.2160

XLON

20078XJe9fx

18 March 2020

13:59:22

238

5.2140

CHIX

20078XJe9v9

18 March 2020

13:59:22

18

5.2200

XLON

20078XJe9v8

18 March 2020

14:00:14

209

5.2180

BATE

20078XJeabf

18 March 2020

14:00:14

236

5.2180

BATE

20078XJeabd

18 March 2020

14:00:14

234

5.2180

CHIX

20078XJeabg

18 March 2020

14:00:14

520

5.2180

XLON

20078XJeabe

18 March 2020

14:00:14

563

5.2180

XLON

20078XJeabc

18 March 2020

14:00:15

26

5.2180

XLON

20078XJeabk

18 March 2020

14:00:15

100

5.2140

BATE

20078XJeabj

18 March 2020

14:00:15

100

5.2140

BATE

20078XJeabl

18 March 2020

14:00:15

23

5.2140

BATE

20078XJeabn

18 March 2020

14:00:25

109

5.2160

XLON

20078XJeaeo

18 March 2020

14:00:25

495

5.2140

XLON

20078XJeaep

18 March 2020

14:00:25

100

5.2100

XLON

20078XJeaeq

18 March 2020

14:00:25

190

5.2100

XLON

20078XJeaes

18 March 2020

14:00:25

77

5.2100

XLON

20078XJeaet

18 March 2020

14:02:06

227

5.2300

CHIX

20078XJebfr

18 March 2020

14:02:07

248

5.2300

XLON

20078XJebfv

18 March 2020

14:04:16

107

5.2400

BATE

20078XJecjh

18 March 2020

14:04:18

107

5.2400

CHIX

20078XJecl9

18 March 2020

14:04:25

107

5.2400

XLON

20078XJecmx

18 March 2020

14:04:25

107

5.2400

BATE

20078XJecn5

18 March 2020

14:04:25

715

5.2440

XLON

20078XJecni

18 March 2020

14:04:25

100

5.2400

XLON

20078XJecnm

18 March 2020

14:04:31

109

5.2400

CHIX

20078XJecqv

18 March 2020

14:05:04

49

5.2460

BATE

20078XJed50

18 March 2020

14:05:04

191

5.2460

CHIX

20078XJed4z

18 March 2020

14:06:29

223

5.2400

XLON

20078XJee4x

18 March 2020

14:06:29

223

5.2400

CHIX

20078XJee50

18 March 2020

14:06:29

103

5.2400

BATE

20078XJee51

18 March 2020

14:06:33

227

5.2380

BATE

20078XJee7e

18 March 2020

14:06:33

277

5.2380

XLON

20078XJee7d

18 March 2020

14:06:33

801

5.2380

BATE

20078XJee7h

18 March 2020

14:06:33

364

5.2380

CHIX

20078XJee7i

18 March 2020

14:06:33

149

5.2380

CHIX

20078XJee7f

18 March 2020

14:06:33

227

5.2360

BATE

20078XJee7j

18 March 2020

14:06:33

100

5.2380

XLON

20078XJee7l

18 March 2020

14:06:33

600

5.2380

XLON

20078XJee7m

18 March 2020

14:06:36

330

5.2380

XLON

20078XJee9d

18 March 2020

14:06:39

46

5.2380

XLON

20078XJee9x

18 March 2020

14:06:39

228

5.2380

XLON

20078XJee9w

18 March 2020

14:06:54

227

5.2380

BATE

20078XJeehl

18 March 2020

14:06:54

288

5.2380

XLON

20078XJeehm

18 March 2020

14:06:54

590

5.2380

XLON

20078XJeehq

18 March 2020

14:06:54

95

5.2380

BATE

20078XJeehn

18 March 2020

14:06:54

39

5.2360

BATE

20078XJeehp

18 March 2020

14:06:54

188

5.2360

BATE

20078XJeeho

18 March 2020

14:06:54

286

5.2360

CHIX

20078XJeehs

18 March 2020

14:06:54

319

5.2360

BATE

20078XJeehr

18 March 2020

14:06:54

286

5.2320

CHIX

20078XJeeht

18 March 2020

14:06:54

146

5.2380

BATE

20078XJeehu

18 March 2020

14:06:54

139

5.2380

XLON

20078XJeehv

18 March 2020

14:06:54

378

5.2380

XLON

20078XJeehw

18 March 2020

14:06:54

667

5.2380

XLON

20078XJeehx

18 March 2020

14:06:54

40

5.2380

XLON

20078XJeehz

18 March 2020

14:06:54

46

5.2380

XLON

20078XJeei0

18 March 2020

14:07:51

74

5.2380

XLON

20078XJef6u

18 March 2020

14:07:51

617

5.2380

XLON

20078XJef6v

18 March 2020

14:08:04

141

5.2400

XLON

20078XJefbo

18 March 2020

14:08:07

138

5.2380

XLON

20078XJefcb

18 March 2020

14:08:09

373

5.2380

XLON

20078XJefck

18 March 2020

14:08:12

373

5.2320

XLON

20078XJefd5

18 March 2020

14:08:12

238

5.2300

CHIX

20078XJefd8

18 March 2020

14:08:12

62

5.2300

BATE

20078XJefd7

18 March 2020

14:08:33

201

5.2340

XLON

20078XJefo4

18 March 2020

14:08:33

338

5.2340

XLON

20078XJefo3

18 March 2020

14:08:42

243

5.2320

XLON

20078XJefti

18 March 2020

14:09:58

374

5.2380

XLON

20078XJegrn

18 March 2020

14:09:58

344

5.2380

XLON

20078XJegrl

18 March 2020

14:09:58

229

5.2380

BATE

20078XJegrj

18 March 2020

14:09:58

227

5.2360

BATE

20078XJegrk

18 March 2020

14:09:58

14

5.2360

BATE

20078XJegrm

18 March 2020

14:09:58

393

5.2380

XLON

20078XJegrp

18 March 2020

14:10:09

589

5.2380

XLON

20078XJegvf

18 March 2020

14:10:14

193

5.2340

XLON

20078XJegx6

18 March 2020

14:10:17

379

5.2300

BATE

20078XJegxx

18 March 2020

14:10:18

394

5.2300

XLON

20078XJegy4

18 March 2020

14:10:33

118

5.2320

XLON

20078XJeh4r

18 March 2020

14:11:12

242

5.2300

CHIX

20078XJehgj

18 March 2020

14:11:12

350

5.2380

XLON

20078XJehgt

18 March 2020

14:11:20

478

5.2340

XLON

20078XJehis

18 March 2020

14:11:20

100

5.2300

XLON

20078XJehiu

18 March 2020

14:11:20

100

5.2300

XLON

20078XJehiv

18 March 2020

14:11:34

54

5.2320

XLON

20078XJehn5

18 March 2020

14:11:34

107

5.2320

XLON

20078XJehn3

18 March 2020

14:11:34

406

5.2320

XLON

20078XJehn6

18 March 2020

14:13:44

337

5.2380

XLON

20078XJej3x

18 March 2020

14:13:44

231

5.2380

XLON

20078XJej3y

18 March 2020

14:13:44

124

5.2380

BATE

20078XJej3z

18 March 2020

14:13:44

103

5.2380

BATE

20078XJej41

18 March 2020

14:13:44

234

5.2380

CHIX

20078XJej43

18 March 2020

14:13:44

345

5.2380

BATE

20078XJej46

18 March 2020

14:13:44

6

5.2380

BATE

20078XJej44

18 March 2020

14:13:44

222

5.2360

CHIX

20078XJej47

18 March 2020

14:13:44

231

5.2360

BATE

20078XJej49

18 March 2020

14:13:44

280

5.2380

XLON

20078XJej4a

18 March 2020

14:13:44

326

5.2380

CHIX

20078XJej4b

18 March 2020

14:13:44

102

5.2380

XLON

20078XJej4e

18 March 2020

14:13:44

508

5.2380

XLON

20078XJej4d

18 March 2020

14:13:44

520

5.2380

XLON

20078XJej4c

18 March 2020

14:15:37

95

5.2420

XLON

20078XJek3j

18 March 2020

14:15:40

123

5.2400

XLON

20078XJek4l

18 March 2020

14:15:40

70

5.2420

XLON

20078XJek4k

18 March 2020

14:16:02

107

5.2400

XLON

20078XJek9x

18 March 2020

14:16:30

227

5.2380

BATE

20078XJekik

18 March 2020

14:16:30

237

5.2380

CHIX

20078XJekio

18 March 2020

14:16:30

243

5.2380

BATE

20078XJekim

18 March 2020

14:16:30

1115

5.2380

XLON

20078XJekij

18 March 2020

14:16:30

274

5.2360

BATE

20078XJekip

18 March 2020

14:16:30

235

5.2360

CHIX

20078XJekir

18 March 2020

14:16:31

127

5.2360

XLON

20078XJekj3

18 March 2020

14:16:31

227

5.2360

XLON

20078XJekj2

18 March 2020

14:16:31

242

5.2360

BATE

20078XJekj1

18 March 2020

14:16:40

408

5.2360

XLON

20078XJekkv

18 March 2020

14:17:13

415

5.2380

XLON

20078XJeksf

18 March 2020

14:17:13

222

5.2360

CHIX

20078XJeksi

18 March 2020

14:17:13

236

5.2360

BATE

20078XJeksh

18 March 2020

14:17:13

98

5.2360

XLON

20078XJeksk

18 March 2020

14:17:14

100

5.2360

XLON

20078XJeksm

18 March 2020

14:17:15

128

5.2360

XLON

20078XJekt8

18 March 2020

14:17:15

54

5.2360

XLON

20078XJekt9

18 March 2020

14:17:45

407

5.2360

XLON

20078XJel1m

18 March 2020

14:17:45

227

5.2340

BATE

20078XJel1j

18 March 2020

14:17:45

256

5.2360

XLON

20078XJel1r

18 March 2020

14:17:45

242

5.2320

BATE

20078XJel1z

18 March 2020

14:17:45

25

5.2320

XLON

20078XJel20

18 March 2020

14:17:45

87

5.2320

XLON

20078XJel24

18 March 2020

14:18:04

111

5.2320

XLON

20078XJel67

18 March 2020

14:19:08

107

5.2400

XLON

20078XJelu2

18 March 2020

14:19:14

471

5.2380

XLON

20078XJelxr

18 March 2020

14:19:14

2

5.2380

XLON

20078XJelxo

18 March 2020

14:19:14

207

5.2380

BATE

20078XJelxp

18 March 2020

14:19:14

234

5.2360

BATE

20078XJelxu

18 March 2020

14:19:14

226

5.2360

CHIX

20078XJelxv

18 March 2020

14:19:51

276

5.2360

XLON

20078XJemfm

18 March 2020

14:19:51

382

5.2360

XLON

20078XJemfk

18 March 2020

14:19:52

400

5.2380

XLON

20078XJemfo

18 March 2020

14:19:52

40

5.2380

XLON

20078XJemfp

18 March 2020

14:19:52

352

5.2400

XLON

20078XJemg9

18 March 2020

14:20:07

40

5.2400

XLON

20078XJemn8

18 March 2020

14:20:07

400

5.2400

XLON

20078XJemn7

18 March 2020

14:20:09

975

5.2380

XLON

20078XJemnu

18 March 2020

14:20:09

70

5.2380

XLON

20078XJemnv

18 March 2020

14:20:18

55

5.2380

XLON

20078XJemsx

18 March 2020

14:20:18

73

5.2380

XLON

20078XJemsv

18 March 2020

14:20:47

202

5.2360

XLON

20078XJen87

18 March 2020

14:20:47

903

5.2360

XLON

20078XJen86

18 March 2020

14:20:47

243

5.2360

CHIX

20078XJen89

18 March 2020

14:22:03

458

5.2420

XLON

20078XJeo16

18 March 2020

14:22:03

1037

5.2400

XLON

20078XJeo17

18 March 2020

14:22:03

100

5.2380

BATE

20078XJeo18

18 March 2020

14:22:03

164

5.2380

CHIX

20078XJeo19

18 March 2020

14:22:03

407

5.2380

CHIX

20078XJeo1a

18 March 2020

14:22:15

119

5.2200

CHIX

20078XJeo6n

18 March 2020

14:22:15

223

5.2240

CHIX

20078XJeo6m

18 March 2020

14:22:15

233

5.2260

CHIX

20078XJeo6l

18 March 2020

14:22:15

225

5.2280

CHIX

20078XJeo6k

18 March 2020

14:22:15

238

5.2340

CHIX

20078XJeo6i

18 March 2020

14:22:15

295

5.2360

CHIX

20078XJeo6g

18 March 2020

14:22:15

354

5.2320

BATE

20078XJeo6j

18 March 2020

14:22:15

218

5.2340

BATE

20078XJeo6h

18 March 2020

14:22:15

254

5.2360

BATE

20078XJeo6f

18 March 2020

14:22:15

356

5.2380

BATE

20078XJeo6d

18 March 2020

14:22:15

356

5.2400

XLON

20078XJeo6c

18 March 2020

14:22:15

1

5.2380

XLON

20078XJeo6e

18 March 2020

14:22:15

189

5.2340

XLON

20078XJeo6o

18 March 2020

14:22:15

190

5.2380

XLON

20078XJeo6p

18 March 2020

14:22:15

100

5.2340

XLON

20078XJeo6q

18 March 2020

14:22:15

93

5.2340

XLON

20078XJeo6r

18 March 2020

14:22:16

162

5.2320

XLON

20078XJeo6w

18 March 2020

14:22:18

36

5.2280

XLON

20078XJeo7r

18 March 2020

14:22:21

152

5.2280

XLON

20078XJeoaa

18 March 2020

14:23:41

334

5.2240

XLON

20078XJepbp

18 March 2020

14:23:41

134

5.2240

XLON

20078XJepbn

18 March 2020

14:23:41

592

5.2240

XLON

20078XJepbr

18 March 2020

14:23:51

102

5.2240

XLON

20078XJepgl

18 March 2020

14:23:51

79

5.2220

XLON

20078XJepgm

18 March 2020

14:24:50

44

5.2380

BATE

20078XJeq4j

18 March 2020

14:25:23

66

5.2420

BATE

20078XJeqjg

18 March 2020

14:25:38

227

5.2500

BATE

20078XJeqop

18 March 2020

14:25:38

486

5.2500

BATE

20078XJeqor

18 March 2020

14:25:38

204

5.2500

XLON

20078XJeqoq

18 March 2020

14:25:38

544

5.2500

XLON

20078XJeqox

18 March 2020

14:25:38

834

5.2500

XLON

20078XJeqot

18 March 2020

14:25:38

46

5.2500

XLON

20078XJeqoz

18 March 2020

14:25:38

260

5.2460

BATE

20078XJeqov

18 March 2020

14:25:38

219

5.2460

XLON

20078XJeqp4

18 March 2020

14:25:47

160

5.2420

BATE

20078XJeqrf

18 March 2020

14:25:47

120

5.2420

BATE

20078XJeqrg

18 March 2020

14:25:47

170

5.2420

BATE

20078XJeqrh

18 March 2020

14:25:47

54

5.2420

BATE

20078XJeqrj

18 March 2020

14:25:47

29

5.2420

XLON

20078XJeqri

18 March 2020

14:26:05

562

5.2440

XLON

20078XJeqwq

18 March 2020

14:26:05

227

5.2440

XLON

20078XJeqwp

18 March 2020

14:26:12

310

5.2440

XLON

20078XJeqzr

18 March 2020

14:28:29

222

5.2560

BATE

20078XJes96

18 March 2020

14:28:29

225

5.2560

CHIX

20078XJes92

18 March 2020

14:28:37

240

5.2560

BATE

20078XJescn

18 March 2020

14:29:24

105

5.2580

XLON

20078XJesv4

18 March 2020

14:29:24

440

5.2600

XLON

20078XJesv5

18 March 2020

14:29:24

492

5.2600

XLON

20078XJesv7

18 March 2020

14:29:24

49

5.2600

XLON

20078XJesv8

18 March 2020

14:29:24

59

5.2600

XLON

20078XJesvb

18 March 2020

14:29:29

500

5.2660

XLON

20078XJesy4

18 March 2020

14:29:31

103

5.2660

XLON

20078XJesz5

18 March 2020

14:29:32

236

5.2640

CHIX

20078XJeszv

18 March 2020

14:30:08

55

5.2680

XLON

20078XJetgf

18 March 2020

14:30:08

728

5.2680

XLON

20078XJetgk

18 March 2020

14:30:08

638

5.2680

XLON

20078XJetgi

18 March 2020

14:30:08

127

5.2680

XLON

20078XJetgm

18 March 2020

14:30:08

234

5.2680

CHIX

20078XJetgn

18 March 2020

14:30:08

234

5.2680

BATE

20078XJetgg

18 March 2020

14:30:08

732

5.2680

XLON

20078XJetgs

18 March 2020

14:30:09

238

5.2640

BATE

20078XJethc

18 March 2020

14:30:09

234

5.2640

CHIX

20078XJethd

18 March 2020

14:30:13

700

5.2640

XLON

20078XJetin

18 March 2020

14:30:24

387

5.2640

XLON

20078XJeto6

18 March 2020

14:30:27

543

5.2600

XLON

20078XJetps

18 March 2020

14:30:29

58

5.2600

XLON

20078XJetqq

18 March 2020

14:30:31

11

5.2600

XLON

20078XJetr2

18 March 2020

14:30:31

100

5.2600

XLON

20078XJetr3

18 March 2020

14:30:31

45

5.2600

XLON

20078XJetr4

18 March 2020

14:30:32

105

5.2580

XLON

20078XJetra

18 March 2020

14:30:50

230

5.2580

XLON

20078XJeu12

18 March 2020

14:31:05

372

5.2580

BATE

20078XJeu7z

18 March 2020

14:31:46

556

5.2660

XLON

20078XJeupv

18 March 2020

14:31:46

57

5.2640

XLON

20078XJeupw

18 March 2020

14:31:46

76

5.2640

BATE

20078XJeupy

18 March 2020

14:31:46

226

5.2640

CHIX

20078XJeupx

18 March 2020

14:31:46

153

5.2640

BATE

20078XJeuq0

18 March 2020

14:31:46

600

5.2660

XLON

20078XJeupz

18 March 2020

14:31:54

233

5.2580

CHIX

20078XJeuts

18 March 2020

14:31:54

239

5.2580

BATE

20078XJeutt

18 March 2020

14:34:37

188

5.3140

XLON

20078XJewct

18 March 2020

14:35:12

933

5.3160

XLON

20078XJewxl

18 March 2020

14:35:12

752

5.3160

XLON

20078XJewxi

18 March 2020

14:35:12

420

5.3160

CHIX

20078XJewxo

18 March 2020

14:35:12

102

5.3160

CHIX

20078XJewxn

18 March 2020

14:35:12

372

5.3160

BATE

20078XJewxk

18 March 2020

14:35:12

485

5.3160

BATE

20078XJewxj

18 March 2020

14:35:12

343

5.3140

CHIX

20078XJewxq

18 March 2020

14:35:12

857

5.3140

BATE

20078XJewxm

18 March 2020

14:35:12

179

5.3140

CHIX

20078XJewxr

18 March 2020

14:35:12

291

5.3080

BATE

20078XJewxp

18 March 2020

14:35:12

106

5.3140

XLON

20078XJewxs

18 March 2020

14:35:18

243

5.3040

CHIX

20078XJex0g

18 March 2020

14:35:18

857

5.3040

BATE

20078XJex0i

18 March 2020

14:35:18

279

5.3040

CHIX

20078XJex0j

18 March 2020

14:35:18

310

5.3100

XLON

20078XJex0k

18 March 2020

14:35:18

90

5.3100

XLON

20078XJex0l

18 March 2020

14:35:18

220

5.3100

XLON

20078XJex0n

18 March 2020

14:37:15

514

5.3160

XLON

20078XJeyrt

18 March 2020

14:37:15

330

5.3160

XLON

20078XJeyrx

18 March 2020

14:37:15

7

5.3160

XLON

20078XJeys0

18 March 2020

14:37:16

261

5.3160

XLON

20078XJeys5

18 March 2020

14:37:16

26

5.3160

XLON

20078XJeys7

18 March 2020

14:37:16

197

5.3140

XLON

20078XJeys9

18 March 2020

14:37:16

287

5.3160

XLON

20078XJeysb

18 March 2020

14:37:16

44

5.3160

XLON

20078XJeysd

18 March 2020

14:37:16

243

5.3160

XLON

20078XJeysc

18 March 2020

14:37:19

64

5.3080

XLON

20078XJeyt0

18 March 2020

14:38:49

544

5.3180

XLON

20078XJezyk

18 March 2020

14:38:49

300

5.3200

XLON

20078XJezym

18 March 2020

14:38:49

140

5.3200

XLON

20078XJezyp

18 March 2020

14:40:36

1130

5.3580

XLON

20078XJf1jf

18 March 2020

14:40:36

237

5.3580

CHIX

20078XJf1jh

18 March 2020

14:40:36

226

5.3580

BATE

20078XJf1je

18 March 2020

14:40:39

1467

5.3560

XLON

20078XJf1lf

18 March 2020

14:40:39

173

5.3540

XLON

20078XJf1lg

18 March 2020

14:40:39

792

5.3540

XLON

20078XJf1lj

18 March 2020

14:40:39

331

5.3560

CHIX

20078XJf1ll

18 March 2020

14:40:39

227

5.3540

BATE

20078XJf1lh

18 March 2020

14:40:39

6

5.3540

BATE

20078XJf1li

18 March 2020

14:40:39

427

5.3540

CHIX

20078XJf1lm

18 March 2020

14:40:39

427

5.3520

CHIX

20078XJf1ln

18 March 2020

14:40:39

83

5.3540

XLON

20078XJf1lp

18 March 2020

14:40:39

304

5.3540

XLON

20078XJf1lr

18 March 2020

14:40:39

225

5.3480

BATE

20078XJf1ls

18 March 2020

14:40:39

27

5.3440

XLON

20078XJf1lv

18 March 2020

14:40:50

223

5.3420

BATE

20078XJf1qg

18 March 2020

14:40:50

145

5.3420

XLON

20078XJf1qh

18 March 2020

14:42:01

150

5.3360

XLON

20078XJf2wx

18 March 2020

14:42:01

6

5.3360

XLON

20078XJf2wy

18 March 2020

14:42:01

140

5.3360

XLON

20078XJf2wz

18 March 2020

14:42:01

199

5.3340

XLON

20078XJf2x3

18 March 2020

14:42:01

399

5.3320

XLON

20078XJf2x7

18 March 2020

14:42:43

117

5.3300

XLON

20078XJf3da

18 March 2020

14:42:43

523

5.3300

XLON

20078XJf3db

18 March 2020

14:42:43

129

5.3320

XLON

20078XJf3dc

18 March 2020

14:42:43

124

5.3000

XLON

20078XJf3df

18 March 2020

14:43:29

106

5.3000

XLON

20078XJf3to

18 March 2020

14:43:29

260

5.3000

BATE

20078XJf3tp

18 March 2020

14:43:35

108

5.3000

XLON

20078XJf3w8

18 March 2020

14:44:04

227

5.2980

BATE

20078XJf4dj

18 March 2020

14:44:04

387

5.2980

XLON

20078XJf4dk

18 March 2020

14:44:04

377

5.2980

XLON

20078XJf4dm

18 March 2020

14:44:04

125

5.2980

BATE

20078XJf4dl

18 March 2020

14:44:04

277

5.2980

XLON

20078XJf4dn

18 March 2020

14:44:21

4

5.2960

XLON

20078XJf4l6

18 March 2020

14:46:21

232

5.2880

BATE

20078XJf5my

18 March 2020

14:46:21

238

5.2900

BATE

20078XJf5mx

18 March 2020

14:46:21

317

5.2920

BATE

20078XJf5mt

18 March 2020

14:46:21

343

5.2920

BATE

20078XJf5mr

18 March 2020

14:46:21

239

5.2900

CHIX

20078XJf5mz

18 March 2020

14:46:21

215

5.2920

CHIX

20078XJf5mw

18 March 2020

14:46:21

242

5.2920

CHIX

20078XJf5mv

18 March 2020

14:46:21

238

5.2880

CHIX

20078XJf5n0

18 March 2020

14:46:21

249

5.2920

XLON

20078XJf5mu

18 March 2020

14:46:21

352

5.2920

XLON

20078XJf5ms

18 March 2020

14:46:23

1780

5.2860

XLON

20078XJf5no

18 March 2020

14:46:23

2794

5.2880

XLON

20078XJf5np

18 March 2020

14:49:25

369

5.3000

XLON

20078XJf78g

18 March 2020

14:49:25

139

5.2980

XLON

20078XJf78i

18 March 2020

14:49:25

362

5.3000

CHIX

20078XJf78j

18 March 2020

14:49:25

88

5.2980

BATE

20078XJf78h

18 March 2020

14:49:25

139

5.2980

BATE

20078XJf78f

18 March 2020

14:51:52

110

5.3620

BATE

20078XJf8pl

18 March 2020

14:51:52

110

5.3620

XLON

20078XJf8pk

18 March 2020

14:52:04

1043

5.3700

BATE

20078XJf8su

18 March 2020

14:52:14

827

5.3700

XLON

20078XJf8v8

18 March 2020

14:52:14

1043

5.3700

XLON

20078XJf8v5

18 March 2020

14:52:14

777

5.3700

BATE

20078XJf8v1

18 March 2020

14:52:14

874

5.3700

CHIX

20078XJf8va

18 March 2020

14:52:14

658

5.3700

XLON

20078XJf8vc

18 March 2020

14:52:19

723

5.3700

XLON

20078XJf90r

18 March 2020

14:52:33

17

5.3700

XLON

20078XJf99x

18 March 2020

14:52:33

493

5.3700

XLON

20078XJf99t

18 March 2020

14:52:33

1362

5.3600

BATE

20078XJf99w

18 March 2020

14:52:33

422

5.3660

BATE

20078XJf99s

18 March 2020

14:52:33

576

5.3600

CHIX

20078XJf9a5

18 March 2020

14:52:33

110

5.3620

CHIX

20078XJf9a4

18 March 2020

14:52:33

225

5.3660

CHIX

20078XJf99z

18 March 2020

14:52:33

1200

5.3580

BATE

20078XJf99y

18 March 2020

14:52:33

576

5.3580

CHIX

20078XJf9aa

18 March 2020

14:52:33

264

5.3580

BATE

20078XJf9a0

18 March 2020

14:52:33

125

5.3540

BATE

20078XJf9a6

18 March 2020

14:52:33

495

5.3640

XLON

20078XJf9ad

18 March 2020

14:52:33

339

5.3540

CHIX

20078XJf9af

18 March 2020

14:52:33

237

5.3540

CHIX

20078XJf9ah

18 March 2020

14:52:33

1176

5.3540

BATE

20078XJf9a8

18 March 2020

14:52:33

218

5.3520

BATE

20078XJf9ab

18 March 2020

14:52:33

131

5.3640

XLON

20078XJf9an

18 March 2020

14:52:44

259

5.3460

XLON

20078XJf9ea

18 March 2020

14:52:44

7

5.3460

XLON

20078XJf9e9

18 March 2020

14:52:44

226

5.3440

CHIX

20078XJf9ec

18 March 2020

14:52:44

240

5.3440

BATE

20078XJf9eb

18 March 2020

14:52:44

279

5.3420

CHIX

20078XJf9ed

18 March 2020

14:55:34

152

5.3440

XLON

20078XJfaxn

18 March 2020

14:55:34

133

5.3460

XLON

20078XJfaxm

18 March 2020

14:55:53

262

5.3500

XLON

20078XJfb2l

18 March 2020

14:55:53

193

5.3500

XLON

20078XJfb2k

18 March 2020

14:55:53

611

5.3460

XLON

20078XJfb2v

18 March 2020

14:56:02

227

5.3460

XLON

20078XJfb4z

18 March 2020

14:56:02

19

5.3460

XLON

20078XJfb50

18 March 2020

14:56:19

90

5.3460

XLON

20078XJfb8f

18 March 2020

14:56:19

247

5.3460

XLON

20078XJfb8g

18 March 2020

14:56:29

226

5.3460

XLON

20078XJfbbj

18 March 2020

14:56:34

242

5.3460

XLON

20078XJfbdp

18 March 2020

14:57:00

895

5.3520

XLON

20078XJfbmc

18 March 2020

14:57:00

113

5.3520

XLON

20078XJfbme

18 March 2020

14:57:00

333

5.3520

XLON

20078XJfbmi

18 March 2020

14:57:16

480

5.3440

XLON

20078XJfbwo

18 March 2020

14:57:16

220

5.3440

XLON

20078XJfbwn

18 March 2020

14:57:16

16

5.3440

XLON

20078XJfbwp

18 March 2020

14:57:35

214

5.3440

XLON

20078XJfc34

18 March 2020

14:57:35

306

5.3440

XLON

20078XJfc35

18 March 2020

14:57:35

716

5.3420

XLON

20078XJfc36

18 March 2020

14:59:24

218

5.3480

XLON

20078XJfczf

18 March 2020

14:59:24

286

5.3480

XLON

20078XJfczh

18 March 2020

14:59:24

198

5.3440

XLON

20078XJfczm

18 March 2020

15:00:10

1190

5.3520

XLON

20078XJfdh3

18 March 2020

15:00:10

108

5.3460

XLON

20078XJfdhe

18 March 2020

15:00:20

805

5.3440

XLON

20078XJfdjk

18 March 2020

15:00:20

1007

5.3440

XLON

20078XJfdjl

18 March 2020

15:01:00

132

5.3420

XLON

20078XJfdv3

18 March 2020

15:01:00

240

5.3420

CHIX

20078XJfdv4

18 March 2020

15:01:42

144

5.3500

XLON

20078XJfe8y

18 March 2020

15:01:42

40

5.3500

XLON

20078XJfe90

18 March 2020

15:01:43

109

5.3480

XLON

20078XJfe96

18 March 2020

15:01:43

31

5.3480

XLON

20078XJfe97

18 March 2020

15:01:43

186

5.3480

XLON

20078XJfe98

18 March 2020

15:01:43

120

5.3480

XLON

20078XJfe99

18 March 2020

15:01:43

89

5.3480

XLON

20078XJfe9a

18 March 2020

15:01:43

990

5.3480

XLON

20078XJfe9b

18 March 2020

15:02:13

233

5.3440

CHIX

20078XJfec5

18 March 2020

15:02:13

57

5.3440

XLON

20078XJfec4

18 March 2020

15:02:13

810

5.3440

XLON

20078XJfec3

18 March 2020

15:02:13

51

5.3440

XLON

20078XJfec6

18 March 2020

15:02:31

45

5.3380

XLON

20078XJfegq

18 March 2020

15:02:31

315

5.3380

XLON

20078XJfegp

18 March 2020

15:03:00

227

5.3360

BATE

20078XJfeo4

18 March 2020

15:03:00

501

5.3360

XLON

20078XJfeo5

18 March 2020

15:03:00

279

5.3360

CHIX

20078XJfeo9

18 March 2020

15:03:00

281

5.3360

BATE

20078XJfeo7

18 March 2020

15:03:00

383

5.3360

BATE

20078XJfeoa

18 March 2020

15:03:14

28

5.3360

XLON

20078XJfesb

18 March 2020

15:03:14

107

5.3360

XLON

20078XJfesa

18 March 2020

15:03:14

383

5.3360

XLON

20078XJfesc

18 March 2020

15:04:51

223

5.3480

CHIX

20078XJffco

18 March 2020

15:04:51

243

5.3460

CHIX

20078XJffcp

18 March 2020

15:04:51

139

5.3480

XLON

20078XJffcl

18 March 2020

15:04:51

447

5.3480

XLON

20078XJffcn

18 March 2020

15:05:07

225

5.3400

CHIX

20078XJffgf

18 March 2020

15:05:07

11

5.3400

CHIX

20078XJffgg

18 March 2020

15:05:07

86

5.3400

XLON

20078XJffgc

18 March 2020

15:05:07

7

5.3400

XLON

20078XJffge

18 March 2020

15:05:07

446

5.3400

XLON

20078XJffgd

18 March 2020

15:05:07

80

5.3380

XLON

20078XJffgh

18 March 2020

15:05:07

4

5.3420

XLON

20078XJffgj

18 March 2020

15:05:07

546

5.3420

XLON

20078XJffgk

18 March 2020

15:06:11

152

5.3340

XLON

20078XJffpo

18 March 2020

15:06:11

154

5.3340

XLON

20078XJffpn

18 March 2020

15:06:11

427

5.3340

XLON

20078XJffpp

18 March 2020

15:06:11

100

5.3360

XLON

20078XJffq0

18 March 2020

15:06:11

60

5.3360

XLON

20078XJffpy

18 March 2020

15:06:11

100

5.3360

XLON

20078XJffpw

18 March 2020

15:06:11

26

5.3360

XLON

20078XJffq3

18 March 2020

15:06:15

400

5.3340

XLON

20078XJffqs

18 March 2020

15:06:15

40

5.3340

XLON

20078XJffqt

18 March 2020

15:06:26

290

5.3300

XLON

20078XJffsp

18 March 2020

15:06:28

653

5.3280

XLON

20078XJffsr

18 March 2020

15:06:43

26

5.3180

XLON

20078XJffvm

18 March 2020

15:06:43

104

5.3180

XLON

20078XJffvk

18 March 2020

15:06:53

292

5.3180

XLON

20078XJffxm

18 March 2020

15:06:53

141

5.3160

XLON

20078XJffxo

18 March 2020

15:07:21

271

5.3100

BATE

20078XJfg2m

18 March 2020

15:07:21

226

5.3100

CHIX

20078XJfg2p

18 March 2020

15:07:21

174

5.3100

XLON

20078XJfg2o

18 March 2020

15:07:21

103

5.3100

XLON

20078XJfg2l

18 March 2020

15:07:21

271

5.3080

BATE

20078XJfg2n

18 March 2020

15:07:34

797

5.3080

XLON

20078XJfg4y

18 March 2020

15:08:06

191

5.3200

XLON

20078XJfgdf

18 March 2020

15:08:06

189

5.3200

XLON

20078XJfgdg

18 March 2020

15:08:06

324

5.3180

XLON

20078XJfgdh

18 March 2020

15:08:08

55

5.3180

XLON

20078XJfge5

18 March 2020

15:08:24

238

5.3160

BATE

20078XJfggg

18 March 2020

15:08:24

278

5.3160

CHIX

20078XJfggj

18 March 2020

15:08:24

3

5.3160

XLON

20078XJfggi

18 March 2020

15:08:24

773

5.3160

XLON

20078XJfggh

18 March 2020

15:08:24

400

5.3160

XLON

20078XJfggl

18 March 2020

15:08:24

506

5.3160

XLON

20078XJfggm

18 March 2020

15:08:36

230

5.3200

XLON

20078XJfgj5

18 March 2020

15:08:36

302

5.3200

XLON

20078XJfgj6

18 March 2020

15:08:39

243

5.3180

BATE

20078XJfgjb

18 March 2020

15:08:39

239

5.3180

CHIX

20078XJfgjd

18 March 2020

15:08:39

648

5.3180

XLON

20078XJfgjc

18 March 2020

15:08:40

321

5.3160

XLON

20078XJfgjh

18 March 2020

15:08:53

232

5.3160

XLON

20078XJfgkg

18 March 2020

15:08:56

65

5.3160

XLON

20078XJfgkt

18 March 2020

15:10:19

227

5.3260

BATE

20078XJfh00

18 March 2020

15:10:19

227

5.3260

BATE

20078XJfh02

18 March 2020

15:10:20

50

5.3260

BATE

20078XJfh04

18 March 2020

15:10:20

814

5.3260

XLON

20078XJfh03

18 March 2020

15:10:20

333

5.3260

CHIX

20078XJfh05

18 March 2020

15:10:24

429

5.3240

XLON

20078XJfh0z

18 March 2020

15:10:24

257

5.3240

XLON

20078XJfh10

18 March 2020

15:10:24

227

5.3220

BATE

20078XJfh0y

18 March 2020

15:10:24

173

5.3240

XLON

20078XJfh11

18 March 2020

15:10:24

9

5.3240

XLON

20078XJfh12

18 March 2020

15:10:24

12

5.3240

XLON

20078XJfh13

18 March 2020

15:10:24

243

5.3240

XLON

20078XJfh14

18 March 2020

15:10:24

14

5.3240

XLON

20078XJfh15

18 March 2020

15:10:26

333

5.3220

CHIX

20078XJfh1s

18 March 2020

15:10:26

277

5.3220

BATE

20078XJfh1t

18 March 2020

15:10:31

381

5.3180

XLON

20078XJfh40

18 March 2020

15:10:31

230

5.3180

CHIX

20078XJfh41

18 March 2020

15:11:15

228

5.3140

BATE

20078XJfhih

18 March 2020

15:11:15

229

5.3140

CHIX

20078XJfhik

18 March 2020

15:11:15

25

5.3140

XLON

20078XJfhij

18 March 2020

15:11:15

456

5.3140

XLON

20078XJfhii

18 March 2020

15:11:18

515

5.3140

XLON

20078XJfhke

18 March 2020

15:11:18

192

5.3120

BATE

20078XJfhkd

18 March 2020

15:11:18

35

5.3100

BATE

20078XJfhkg

18 March 2020

15:11:18

225

5.3100

CHIX

20078XJfhkl

18 March 2020

15:11:18

203

5.3100

BATE

20078XJfhki

18 March 2020

15:11:18

60

5.3120

XLON

20078XJfhks

18 March 2020

15:11:18

17

5.3120

XLON

20078XJfhkt

18 March 2020

15:11:30

287

5.3080

XLON

20078XJfhn6

18 March 2020

15:11:30

23

5.3080

XLON

20078XJfhn7

18 March 2020

15:11:30

224

5.3080

CHIX

20078XJfhn8

18 March 2020

15:11:31

46

5.3080

XLON

20078XJfhng

18 March 2020

15:12:36

446

5.3020

XLON

20078XJfi0g

18 March 2020

15:12:36

9

5.3020

XLON

20078XJfi0o

18 March 2020

15:12:36

1305

5.3020

XLON

20078XJfi0v

18 March 2020

15:13:22

138

5.3040

XLON

20078XJfic0

18 March 2020

15:13:22

13

5.3040

XLON

20078XJfic2

18 March 2020

15:13:22

500

5.3040

XLON

20078XJfic1

18 March 2020

15:13:30

591

5.3020

XLON

20078XJfidp

18 March 2020

15:13:30

225

5.3020

BATE

20078XJfidq

18 March 2020

15:13:30

455

5.3020

XLON

20078XJfidr

18 March 2020

15:13:30

80

5.3020

XLON

20078XJfids

18 March 2020

15:13:37

19

5.2980

BATE

20078XJfifw

18 March 2020

15:13:37

227

5.2980

XLON

20078XJfifv

18 March 2020

15:13:37

19

5.2960

BATE

20078XJfig2

18 March 2020

15:13:37

205

5.2960

BATE

20078XJfig3

18 March 2020

15:13:37

70

5.2940

XLON

20078XJfig0

18 March 2020

15:13:42

106

5.2940

XLON

20078XJfigu

18 March 2020

15:14:04

240

5.2900

BATE

20078XJfimn

18 March 2020

15:14:04

543

5.2920

XLON

20078XJfimp

18 March 2020

15:14:04

50

5.2920

XLON

20078XJfimo

18 March 2020

15:14:19

70

5.2800

XLON

20078XJfit7

18 March 2020

15:14:19

397

5.2800

XLON

20078XJfit6

18 March 2020

15:14:53

56

5.2760

XLON

20078XJfj6e

18 March 2020

15:14:53

415

5.2740

XLON

20078XJfj6f

18 March 2020

15:14:53

29

5.2740

XLON

20078XJfj6g

18 March 2020

15:14:53

13

5.2740

XLON

20078XJfj6h

18 March 2020

15:14:53

115

5.2740

XLON

20078XJfj6i

18 March 2020

15:14:53

90

5.2740

XLON

20078XJfj6j

18 March 2020

15:14:54

560

5.2780

XLON

20078XJfj6k

18 March 2020

15:15:11

227

5.2820

BATE

20078XJfjdc

18 March 2020

15:15:11

87

5.2820

BATE

20078XJfjdf

18 March 2020

15:15:11

253

5.2820

CHIX

20078XJfjdj

18 March 2020

15:15:11

105

5.2820

XLON

20078XJfjdd

18 March 2020

15:15:11

243

5.2820

XLON

20078XJfjdh

18 March 2020

15:15:32

85

5.2760

BATE

20078XJfjjd

18 March 2020

15:15:32

166

5.2760

XLON

20078XJfjje

18 March 2020

15:15:32

555

5.2760

XLON

20078XJfjjc

18 March 2020

15:15:32

174

5.2760

CHIX

20078XJfjjf

18 March 2020

15:15:33

314

5.2740

BATE

20078XJfjke

18 March 2020

15:15:33

253

5.2740

CHIX

20078XJfjkf

18 March 2020

15:16:10

253

5.2720

CHIX

20078XJfjrn

18 March 2020

15:16:10

205

5.2720

BATE

20078XJfjrm

18 March 2020

15:16:10

71

5.2740

XLON

20078XJfjrk

18 March 2020

15:16:10

111

5.2740

XLON

20078XJfjri

18 March 2020

15:16:10

109

5.2720

BATE

20078XJfjrp

18 March 2020

15:16:10

452

5.2740

XLON

20078XJfjrq

18 March 2020

15:16:21

70

5.2660

BATE

20078XJfjw7

18 March 2020

15:16:21

77

5.2660

XLON

20078XJfjw9

18 March 2020

15:16:27

84

5.2640

XLON

20078XJfjxu

18 March 2020

15:16:27

17

5.2640

XLON

20078XJfjxt

18 March 2020

15:16:27

156

5.2640

XLON

20078XJfjxv

18 March 2020

15:18:41

47

5.3120

BATE

20078XJfky5

18 March 2020

15:18:41

323

5.3120

CHIX

20078XJfky8

18 March 2020

15:18:41

637

5.3120

BATE

20078XJfky7

18 March 2020

15:18:41

580

5.3120

XLON

20078XJfky4

18 March 2020

15:18:41

381

5.3120

XLON

20078XJfky6

18 March 2020

15:18:52

100

5.3100

CHIX

20078XJfl54

18 March 2020

15:18:52

331

5.3100

BATE

20078XJfl4z

18 March 2020

15:18:52

127

5.3100

CHIX

20078XJfl55

18 March 2020

15:18:52

1213

5.3100

XLON

20078XJfl52

18 March 2020

15:18:52

225

5.3100

XLON

20078XJfl50

18 March 2020

15:18:52

227

5.3080

BATE

20078XJfl51

18 March 2020

15:18:52

457

5.3080

BATE

20078XJfl53

18 March 2020

15:18:52

71

5.3040

XLON

20078XJfl5d

18 March 2020

15:19:06

550

5.3020

XLON

20078XJfl96

18 March 2020

15:19:06

68

5.3020

XLON

20078XJfl95

18 March 2020

15:19:07

414

5.3020

XLON

20078XJfl97

18 March 2020

15:19:07

43

5.3020

XLON

20078XJfl99

18 March 2020

15:19:16

574

5.3020

XLON

20078XJflc9

18 March 2020

15:19:16

230

5.3020

CHIX

20078XJflca

18 March 2020

15:19:16

684

5.3000

BATE

20078XJflcb

18 March 2020

15:19:17

346

5.3000

XLON

20078XJflcf

18 March 2020

15:19:17

426

5.3000

XLON

20078XJflch

18 March 2020

15:19:17

323

5.3000

CHIX

20078XJflcj

18 March 2020

15:19:17

227

5.2980

BATE

20078XJflcg

18 March 2020

15:19:17

140

5.2980

BATE

20078XJflci

18 March 2020

15:19:20

300

5.2960

CHIX

20078XJflcr

18 March 2020

15:19:20

23

5.2960

CHIX

20078XJflcs

18 March 2020

15:19:21

142

5.2960

XLON

20078XJfld1

18 March 2020

15:21:06

719

5.2940

XLON

20078XJfmjv

18 March 2020

15:21:06

50

5.2940

XLON

20078XJfmjx

18 March 2020

15:21:06

165

5.2940

XLON

20078XJfmjw

18 March 2020

15:21:06

83

5.2940

XLON

20078XJfmjy

18 March 2020

15:21:06

141

5.2940

XLON

20078XJfmjz

18 March 2020

15:21:45

119

5.3000

XLON

20078XJfmql

18 March 2020

15:22:00

67

5.3020

XLON

20078XJfmth

18 March 2020

15:22:00

208

5.3020

XLON

20078XJfmtj

18 March 2020

15:22:00

582

5.3000

XLON

20078XJfmtl

18 March 2020

15:25:03

353

5.3460

BATE

20078XJfnvm

18 March 2020

15:25:03

282

5.3460

XLON

20078XJfnvl

18 March 2020

15:25:03

101

5.3440

BATE

20078XJfnvn

18 March 2020

15:25:03

247

5.3440

CHIX

20078XJfnvo

18 March 2020

15:25:03

47

5.3440

BATE

20078XJfnvp

18 March 2020

15:25:03

99

5.3420

BATE

20078XJfnvq

18 March 2020

15:25:03

126

5.3420

XLON

20078XJfnvs

18 March 2020

15:25:03

300

5.3420

XLON

20078XJfnvt

18 March 2020

15:25:03

492

5.3420

CHIX

20078XJfnvw

18 March 2020

15:25:03

191

5.3420

CHIX

20078XJfnvv

18 March 2020

15:25:03

184

5.3420

CHIX

20078XJfnvu

18 March 2020

15:25:03

415

5.3420

BATE

20078XJfnvr

18 March 2020

15:25:03

126

5.3460

CHIX

20078XJfnvx

18 March 2020

15:25:03

227

5.3460

CHIX

20078XJfnvy

18 March 2020

15:25:03

95

5.3420

XLON

20078XJfnvz

18 March 2020

15:25:03

133

5.3420

XLON

20078XJfnw0

18 March 2020

15:25:03

290

5.3420

XLON

20078XJfnw2

18 March 2020

15:25:03

148

5.3420

XLON

20078XJfnw1

18 March 2020

15:25:03

289

5.3420

XLON

20078XJfnw3

18 March 2020

15:25:03

107

5.3400

XLON

20078XJfnw4

18 March 2020

15:25:03

712

5.3400

XLON

20078XJfnw5

18 March 2020

15:25:03

76

5.3400

XLON

20078XJfnw6

18 March 2020

15:25:32

227

5.3400

BATE

20078XJfo74

18 March 2020

15:25:32

72

5.3400

BATE

20078XJfo75

18 March 2020

15:25:32

298

5.3400

XLON

20078XJfo76

18 March 2020

15:25:32

451

5.3400

XLON

20078XJfo77

18 March 2020

15:25:37

237

5.3380

BATE

20078XJfo8b

18 March 2020

15:25:37

678

5.3380

XLON

20078XJfo8c

18 March 2020

15:25:58

105

5.3340

XLON

20078XJfock

18 March 2020

15:25:58

138

5.3320

XLON

20078XJfocm

18 March 2020

15:25:58

299

5.3320

BATE

20078XJfocl

18 March 2020

15:25:58

89

5.3340

XLON

20078XJfocn

18 March 2020

15:25:58

77

5.3320

XLON

20078XJfocs

18 March 2020

15:26:07

254

5.3300

XLON

20078XJfog6

18 March 2020

15:26:25

434

5.3300

XLON

20078XJfok9

18 March 2020

15:26:25

98

5.3300

XLON

20078XJfoka

18 March 2020

15:26:25

226

5.3280

CHIX

20078XJfokb

18 March 2020

15:26:52

400

5.3320

XLON

20078XJforz

18 March 2020

15:26:52

417

5.3340

XLON

20078XJfos5

18 March 2020

15:27:15

121

5.3340

XLON

20078XJfp0b

18 March 2020

15:27:15

214

5.3320

XLON

20078XJfp0c

18 March 2020

15:29:53

54

5.3420

XLON

20078XJfq57

18 March 2020

15:29:53

133

5.3420

BATE

20078XJfq59

18 March 2020

15:29:53

682

5.3420

XLON

20078XJfq5a

18 March 2020

15:29:53

568

5.3420

CHIX

20078XJfq5d

18 March 2020

15:29:53

181

5.3420

BATE

20078XJfq5e

18 March 2020

15:29:53

544

5.3420

BATE

20078XJfq5c

18 March 2020

15:29:53

360

5.3420

BATE

20078XJfq5g

18 March 2020

15:30:59

278

5.3500

XLON

20078XJfqt1

18 March 2020

15:31:04

34

5.3460

BATE

20078XJfqws

18 March 2020

15:31:04

128

5.3460

BATE

20078XJfqwq

18 March 2020

15:31:04

128

5.3460

CHIX

20078XJfqwr

18 March 2020

15:31:04

85

5.3440

XLON

20078XJfqwp

18 March 2020

15:31:04

220

5.3440

BATE

20078XJfqwt

18 March 2020

15:31:04

193

5.3460

XLON

20078XJfqwu

18 March 2020

15:31:05

90

5.3440

XLON

20078XJfqxd

18 March 2020

15:31:10

584

5.3420

BATE

20078XJfqzp

18 March 2020

15:31:10

546

5.3420

CHIX

20078XJfqzr

18 March 2020

15:31:10

227

5.3400

BATE

20078XJfqzs

18 March 2020

15:31:10

204

5.3400

CHIX

20078XJfqzv

18 March 2020

15:31:10

229

5.3400

CHIX

20078XJfqzu

18 March 2020

15:31:10

165

5.3400

BATE

20078XJfqzt

18 March 2020

15:31:27

118

5.3400

XLON

20078XJfr5m

18 March 2020

15:31:27

603

5.3400

XLON

20078XJfr5j

18 March 2020

15:31:27

408

5.3380

CHIX

20078XJfr5p

18 March 2020

15:31:27

335

5.3380

CHIX

20078XJfr5o

18 March 2020

15:31:27

488

5.3380

BATE

20078XJfr5l

18 March 2020

15:31:27

182

5.3380

BATE

20078XJfr5k

18 March 2020

15:31:27

330

5.3380

BATE

20078XJfr5i

18 March 2020

15:31:27

330

5.3380

BATE

20078XJfr5n

18 March 2020

15:31:27

7

5.3400

XLON

20078XJfr5q

18 March 2020

15:31:39

40

5.3380

XLON

20078XJfra8

18 March 2020

15:31:39

98

5.3380

XLON

20078XJfra7

18 March 2020

15:31:39

369

5.3360

CHIX

20078XJfrac

18 March 2020

15:31:39

99

5.3360

CHIX

20078XJfraa

18 March 2020

15:31:39

652

5.3360

BATE

20078XJfrab

18 March 2020

15:31:39

99

5.3360

BATE

20078XJfra9

18 March 2020

15:31:39

275

5.3380

XLON

20078XJfrad

18 March 2020

15:31:47

354

5.3380

XLON

20078XJfrcy

18 March 2020

15:31:47

138

5.3380

XLON

20078XJfrcz

18 March 2020

15:31:47

216

5.3380

XLON

20078XJfrd0

18 March 2020

15:31:49

476

5.3380

XLON

20078XJfrdx

18 March 2020

15:31:59

189

5.3340

XLON

20078XJfrhr

18 March 2020

15:31:59

364

5.3340

XLON

20078XJfrhp

18 March 2020

15:32:17

105

5.3300

XLON

20078XJfrn3

18 March 2020

15:32:17

158

5.3300

XLON

20078XJfrn0

18 March 2020

15:32:17

100

5.3280

BATE

20078XJfrn1

18 March 2020

15:33:26

39

5.3320

XLON

20078XJfs8k

18 March 2020

15:33:26

99

5.3340

XLON

20078XJfs8l

18 March 2020

15:33:26

40

5.3380

XLON

20078XJfs8n

18 March 2020

15:33:26

400

5.3360

XLON

20078XJfs8m

18 March 2020

15:33:26

400

5.3380

XLON

20078XJfs8p

18 March 2020

15:33:26

234

5.3380

XLON

20078XJfs8o

18 March 2020

15:33:26

356

5.3380

XLON

20078XJfs8q

18 March 2020

15:33:28

88

5.3340

XLON

20078XJfs9u

18 March 2020

15:33:37

73

5.3300

XLON

20078XJfscm

18 March 2020

15:33:37

216

5.3280

XLON

20078XJfscn

18 March 2020

15:33:40

27

5.3260

XLON

20078XJfsed

18 March 2020

15:33:40

154

5.3260

XLON

20078XJfsec

18 March 2020

15:33:40

134

5.3220

CHIX

20078XJfsee

18 March 2020

15:33:40

134

5.3220

BATE

20078XJfsef

18 March 2020

15:34:04

119

5.3200

XLON

20078XJfsnt

18 March 2020

15:34:04

132

5.3200

XLON

20078XJfsnr

18 March 2020

15:34:04

176

5.3200

CHIX

20078XJfsnu

18 March 2020

15:34:04

151

5.3180

BATE

20078XJfsns

18 March 2020

15:34:04

27

5.3200

XLON

20078XJfsnv

18 March 2020

15:35:29

15

5.3500

XLON

20078XJftm9

18 March 2020

15:35:29

227

5.3500

XLON

20078XJftma

18 March 2020

15:35:29

732

5.3500

XLON

20078XJftmb

18 March 2020

15:35:29

730

5.3500

XLON

20078XJftmd

18 March 2020

15:35:29

371

5.3500

XLON

20078XJftme

18 March 2020

15:35:29

37

5.3500

XLON

20078XJftmf

18 March 2020

15:35:29

45

5.3460

XLON

20078XJftmg

18 March 2020

15:35:29

147

5.3460

XLON

20078XJftmh

18 March 2020

15:35:29

20

5.3460

XLON

20078XJftmi

18 March 2020

15:35:30

247

5.3400

XLON

20078XJftn4

18 March 2020

15:36:13

385

5.3280

XLON

20078XJfu0a

18 March 2020

15:36:13

390

5.3280

XLON

20078XJfu0c

18 March 2020

15:36:31

90

5.3240

XLON

20078XJfu65

18 March 2020

15:36:31

8

5.3240

XLON

20078XJfu62

18 March 2020

15:36:31

167

5.3240

XLON

20078XJfu68

18 March 2020

15:36:31

275

5.3240

XLON

20078XJfu6a

18 March 2020

15:36:42

66

5.3220

XLON

20078XJfu8d

18 March 2020

15:36:42

274

5.3200

XLON

20078XJfu8f

18 March 2020

15:36:55

1

5.3160

XLON

20078XJfudy

18 March 2020

15:36:55

100

5.3160

XLON

20078XJfudw

18 March 2020

15:36:55

115

5.3140

BATE

20078XJfudx

18 March 2020

15:37:02

174

5.3220

XLON

20078XJfuft

18 March 2020

15:37:02

1000

5.3220

XLON

20078XJfufw

18 March 2020

15:37:02

514

5.3220

XLON

20078XJfufx

18 March 2020

15:37:02

234

5.3220

XLON

20078XJfug0

18 March 2020

15:37:03

573

5.3220

XLON

20078XJfug5

18 March 2020

15:37:04

63

5.3180

BATE

20078XJfugf

18 March 2020

15:37:32

17

5.3180

XLON

20078XJfuo0

18 March 2020

15:37:32

409

5.3180

XLON

20078XJfuo1

18 March 2020

15:37:32

279

5.3160

CHIX

20078XJfuo2

18 March 2020

15:37:32

237

5.3160

BATE

20078XJfunz

18 March 2020

15:37:32

130

5.3140

CHIX

20078XJfuo3

18 March 2020

15:37:32

40

5.3200

XLON

20078XJfuo5

18 March 2020

15:37:32

400

5.3200

XLON

20078XJfuo4

18 March 2020

15:37:53

195

5.3160

XLON

20078XJfuth

18 March 2020

15:37:53

46

5.3160

XLON

20078XJfutj

18 March 2020

15:37:53

136

5.3140

CHIX

20078XJfutm

18 March 2020

15:37:53

254

5.3160

XLON

20078XJfutn

18 March 2020

15:38:31

76

5.3200

XLON

20078XJfv4j

18 March 2020

15:38:34

130

5.3160

XLON

20078XJfv5e

18 March 2020

15:38:34

57

5.3160

BATE

20078XJfv5d

18 March 2020

15:38:34

157

5.3160

CHIX

20078XJfv5g

18 March 2020

15:38:34

205

5.3160

BATE

20078XJfv5f

18 March 2020

15:38:34

130

5.3140

CHIX

20078XJfv5h

18 March 2020

15:38:34

507

5.3160

XLON

20078XJfv5i

18 March 2020

15:38:34

44

5.3160

XLON

20078XJfv5j

18 March 2020

15:38:46

505

5.3160

XLON

20078XJfv76

18 March 2020

15:38:46

526

5.3160

XLON

20078XJfv77

18 March 2020

15:39:07

191

5.3120

BATE

20078XJfva9

18 March 2020

15:39:07

172

5.3120

CHIX

20078XJfvaa

18 March 2020

15:39:07

106

5.3120

XLON

20078XJfvab

18 March 2020

15:39:07

228

5.3100

BATE

20078XJfvae

18 March 2020

15:39:07

227

5.3100

CHIX

20078XJfvag

18 March 2020

15:39:07

317

5.3080

BATE

20078XJfvai

18 March 2020

15:39:35

52

5.3060

XLON

20078XJfvff

18 March 2020

15:39:35

192

5.3060

XLON

20078XJfvfe

18 March 2020

15:39:35

17

5.3060

XLON

20078XJfvfg

18 March 2020

15:39:35

248

5.3060

XLON

20078XJfvfh

18 March 2020

15:39:44

293

5.3040

XLON

20078XJfvjm

18 March 2020

15:40:24

291

5.2940

XLON

20078XJfvw3

18 March 2020

15:40:55

255

5.3000

XLON

20078XJfw1v

18 March 2020

15:40:55

456

5.3000

XLON

20078XJfw1x

18 March 2020

15:40:55

234

5.2980

BATE

20078XJfw1w

18 March 2020

15:41:01

18

5.2960

XLON

20078XJfw40

18 March 2020

15:41:17

184

5.2940

BATE

20078XJfw93

18 March 2020

15:41:17

214

5.2940

CHIX

20078XJfw98

18 March 2020

15:41:17

49

5.2940

CHIX

20078XJfw97

18 March 2020

15:41:17

23

5.2940

CHIX

20078XJfw96

18 March 2020

15:41:17

272

5.2940

XLON

20078XJfw95

18 March 2020

15:41:17

9

5.2940

XLON

20078XJfw94

18 March 2020

15:41:31

523

5.2980

XLON

20078XJfwce

18 March 2020

15:41:31

251

5.2980

XLON

20078XJfwcf

18 March 2020

15:41:31

160

5.2960

CHIX

20078XJfwcg

18 March 2020

15:41:36

127

5.2940

BATE

20078XJfwd6

18 March 2020

15:41:36

77

5.2940

CHIX

20078XJfwd7

18 March 2020

15:41:36

55

5.2940

XLON

20078XJfwd5

18 March 2020

15:41:36

131

5.2940

XLON

20078XJfwd8

18 March 2020

15:42:13

1000

5.3000

XLON

20078XJfwk1

18 March 2020

15:42:13

256

5.3000

XLON

20078XJfwk2

18 March 2020

15:42:13

596

5.2980

XLON

20078XJfwk3

18 March 2020

15:42:47

343

5.2960

XLON

20078XJfwz5

18 March 2020

15:43:04

386

5.3040

XLON

20078XJfxdm

18 March 2020

15:43:05

444

5.3000

XLON

20078XJfxes

18 March 2020

15:43:38

503

5.3120

XLON

20078XJfxzz

18 March 2020

15:43:38

164

5.3100

BATE

20078XJfy01

18 March 2020

15:43:38

11

5.3100

BATE

20078XJfy03

18 March 2020

15:43:38

52

5.3100

BATE

20078XJfy04

18 March 2020

15:43:38

678

5.3100

XLON

20078XJfy00

18 March 2020

15:43:38

175

5.3100

BATE

20078XJfy06

18 March 2020

15:43:38

339

5.3100

CHIX

20078XJfy02

18 March 2020

15:43:38

506

5.3100

BATE

20078XJfy07

18 March 2020

15:43:38

403

5.3080

BATE

20078XJfy08

18 March 2020

15:43:38

387

5.3120

BATE

20078XJfy09

18 March 2020

15:43:38

224

5.3100

CHIX

20078XJfy0a

18 March 2020

15:43:40

104

5.3060

XLON

20078XJfy0n

18 March 2020

15:43:40

78

5.3060

XLON

20078XJfy0m

18 March 2020

15:44:08

5

5.3020

XLON

20078XJfy9n

18 March 2020

15:44:08

415

5.3020

XLON

20078XJfy9j

18 March 2020

15:44:08

227

5.3000

BATE

20078XJfy9h

18 March 2020

15:44:08

276

5.3000

CHIX

20078XJfy9o

18 March 2020

15:44:08

184

5.3000

BATE

20078XJfy9l

18 March 2020

15:44:08

55

5.3000

XLON

20078XJfy9q

18 March 2020

15:44:08

179

5.3000

XLON

20078XJfy9r

18 March 2020

15:45:35

883

5.2980

XLON

20078XJfywm

18 March 2020

15:45:35

610

5.2980

XLON

20078XJfywk

18 March 2020

15:45:35

232

5.2980

CHIX

20078XJfywo

18 March 2020

15:45:35

74

5.2960

BATE

20078XJfywl

18 March 2020

15:45:35

339

5.2960

CHIX

20078XJfywq

18 March 2020

15:45:35

510

5.2960

BATE

20078XJfywn

18 March 2020

15:45:35

291

5.2940

BATE

20078XJfywr

18 March 2020

15:45:35

197

5.2940

BATE

20078XJfywp

18 March 2020

15:45:35

142

5.2940

CHIX

20078XJfyws

18 March 2020

15:45:38

227

5.2920

BATE

20078XJfyyy

18 March 2020

15:45:38

147

5.2920

CHIX

20078XJfyz1

18 March 2020

15:45:38

96

5.2920

BATE

20078XJfyz0

18 March 2020

15:45:38

1136

5.2920

XLON

20078XJfyyz

18 March 2020

15:45:40

193

5.2900

BATE

20078XJfyzo

18 March 2020

15:45:40

229

5.2900

CHIX

20078XJfyzp

18 March 2020

15:45:40

43

5.2900

BATE

20078XJfyzq

18 March 2020

15:46:02

397

5.2940

XLON

20078XJfzbv

18 March 2020

15:46:02

370

5.2940

XLON

20078XJfzbz

18 March 2020

15:46:02

97

5.2940

XLON

20078XJfzc3

18 March 2020

15:47:07

106

5.3060

XLON

20078XJfzq7

18 March 2020

15:47:08

123

5.3040

XLON

20078XJfzqh

18 March 2020

15:47:13

24

5.3020

XLON

20078XJfzrj

18 March 2020

15:47:13

105

5.3020

XLON

20078XJfzrk

18 March 2020

15:47:13

177

5.3020

XLON

20078XJfzrm

18 March 2020

15:47:13

44

5.3000

XLON

20078XJfzrq

18 March 2020

15:47:13

177

5.2980

XLON

20078XJfzrt

18 March 2020

15:47:48

228

5.2940

XLON

20078XJfzxq

18 March 2020

15:48:42

113

5.3100

XLON

20078XJg0b3

18 March 2020

15:48:42

208

5.3100

XLON

20078XJg0b4

18 March 2020

15:49:06

1000

5.3080

XLON

20078XJg0f2

18 March 2020

15:49:06

1000

5.3080

XLON

20078XJg0f3

18 March 2020

15:49:06

235

5.3080

XLON

20078XJg0f4

18 March 2020

15:49:06

225

5.3060

CHIX

20078XJg0fd

18 March 2020

15:49:06

797

5.3080

XLON

20078XJg0f5

18 March 2020

15:49:08

456

5.3040

XLON

20078XJg0gh

18 March 2020

15:49:26

14

5.3000

XLON

20078XJg0li

18 March 2020

15:49:26

481

5.3000

XLON

20078XJg0lf

18 March 2020

15:49:26

62

5.3000

XLON

20078XJg0lk

18 March 2020

15:49:50

471

5.3080

XLON

20078XJg0t9

18 March 2020

15:49:50

215

5.3040

XLON

20078XJg0ta

18 March 2020

15:49:50

382

5.3060

XLON

20078XJg0tb

18 March 2020

15:49:50

226

5.3060

XLON

20078XJg0tc

18 March 2020

15:49:50

156

5.3060

XLON

20078XJg0td

18 March 2020

15:50:06

108

5.3020

XLON

20078XJg0w2

18 March 2020

15:50:35

22

5.3160

XLON

20078XJg16y

18 March 2020

15:52:22

227

5.3460

BATE

20078XJg1q0

18 March 2020

15:52:22

229

5.3460

CHIX

20078XJg1q3

18 March 2020

15:52:22

193

5.3460

BATE

20078XJg1q2

18 March 2020

15:52:22

325

5.3460

XLON

20078XJg1q1

18 March 2020

15:52:47

200

5.3460

BATE

20078XJg1u8

18 March 2020

15:52:47

231

5.3460

CHIX

20078XJg1uf

18 March 2020

15:52:47

312

5.3460

BATE

20078XJg1u9

18 March 2020

15:52:47

532

5.3460

XLON

20078XJg1u7

18 March 2020

15:52:47

195

5.3460

XLON

20078XJg1ub

18 March 2020

15:52:47

118

5.3440

CHIX

20078XJg1ug

18 March 2020

15:52:47

571

5.3440

BATE

20078XJg1ua

18 March 2020

15:52:47

139

5.3440

CHIX

20078XJg1uh

18 March 2020

15:52:47

283

5.3420

CHIX

20078XJg1ui

18 March 2020

15:52:47

61

5.3420

BATE

20078XJg1uc

18 March 2020

15:52:47

109

5.3420

BATE

20078XJg1ud

18 March 2020

15:52:52

10

5.3420

XLON

20078XJg1v2

18 March 2020

15:52:52

350

5.3420

XLON

20078XJg1v0

18 March 2020

15:52:52

880

5.3420

BATE

20078XJg1v3

18 March 2020

15:52:52

39

5.3420

BATE

20078XJg1v1

18 March 2020

15:53:05

260

5.3420

XLON

20078XJg1wo

18 March 2020

15:53:05

311

5.3400

XLON

20078XJg1wv

18 March 2020

15:54:08

145

5.3480

XLON

20078XJg28j

18 March 2020

15:54:08

136

5.3480

CHIX

20078XJg28k

18 March 2020

15:54:18

292

5.3460

CHIX

20078XJg2aj

18 March 2020

15:54:18

198

5.3460

CHIX

20078XJg2ai

18 March 2020

15:54:18

266

5.3460

XLON

20078XJg2ah

18 March 2020

15:54:26

63

5.3440

XLON

20078XJg2bp

18 March 2020

15:54:41

440

5.3440

XLON

20078XJg2es

18 March 2020

15:54:52

479

5.3460

XLON

20078XJg2gq

18 March 2020

15:54:52

186

5.3460

XLON

20078XJg2gs

18 March 2020

15:55:35

74

5.3460

XLON

20078XJg2t8

18 March 2020

15:55:35

168

5.3460

XLON

20078XJg2tb

18 March 2020

15:55:35

492

5.3460

XLON

20078XJg2te

18 March 2020

15:55:35

227

5.3420

CHIX

20078XJg2tg

18 March 2020

15:55:35

48

5.3460

XLON

20078XJg2ti

18 March 2020

15:55:35

485

5.3460

XLON

20078XJg2th

18 March 2020

15:56:24

227

5.3420

BATE

20078XJg32j

18 March 2020

15:56:24

243

5.3420

CHIX

20078XJg32m

18 March 2020

15:56:24

203

5.3420

BATE

20078XJg32k

18 March 2020

15:56:24

97

5.3420

XLON

20078XJg32l

18 March 2020

15:56:27

400

5.3420

XLON

20078XJg334

18 March 2020

15:56:27

40

5.3420

XLON

20078XJg335

18 March 2020

15:56:44

278

5.3420

XLON

20078XJg34y

18 March 2020

15:56:44

37

5.3420

XLON

20078XJg34z

18 March 2020

15:56:44

30

5.3420

XLON

20078XJg350

18 March 2020

15:56:45

243

5.3400

BATE

20078XJg358

18 March 2020

15:56:45

222

5.3400

CHIX

20078XJg359

18 March 2020

15:56:45

65

5.3400

XLON

20078XJg35f

18 March 2020

15:57:08

350

5.3400

XLON

20078XJg39m

18 March 2020

15:57:08

174

5.3400

XLON

20078XJg39o

18 March 2020

15:57:08

137

5.3400

XLON

20078XJg39n

18 March 2020

15:57:08

221

5.3400

XLON

20078XJg39p

18 March 2020

15:57:11

235

5.3360

CHIX

20078XJg39x

18 March 2020

15:57:18

362

5.3340

XLON

20078XJg3b0

18 March 2020

15:57:20

480

5.3320

CHIX

20078XJg3br

18 March 2020

15:57:20

598

5.3320

BATE

20078XJg3bq

18 March 2020

15:57:20

329

5.3320

XLON

20078XJg3bp

18 March 2020

15:57:35

39

5.3300

XLON

20078XJg3e1

18 March 2020

15:57:35

372

5.3300

XLON

20078XJg3dy

18 March 2020

15:57:35

531

5.3300

CHIX

20078XJg3e3

18 March 2020

15:57:35

598

5.3300

BATE

20078XJg3dw

18 March 2020

15:57:35

144

5.3280

CHIX

20078XJg3e5

18 March 2020

15:57:36

65

5.3300

XLON

20078XJg3ec

18 March 2020

15:57:36

275

5.3300

XLON

20078XJg3ee

18 March 2020

15:57:36

245

5.3300

XLON

20078XJg3eg

18 March 2020

15:58:00

598

5.3280

BATE

20078XJg3iz

18 March 2020

15:58:00

111

5.3280

XLON

20078XJg3j3

18 March 2020

15:58:00

218

5.3280

XLON

20078XJg3j1

18 March 2020

15:58:00

10

5.3280

XLON

20078XJg3j5

18 March 2020

15:58:00

3

5.3280

XLON

20078XJg3j7

18 March 2020

15:58:34

210

5.3280

XLON

20078XJg3n4

18 March 2020

15:58:34

452

5.3280

XLON

20078XJg3n5

18 March 2020

15:58:34

258

5.3260

XLON

20078XJg3n6

18 March 2020

15:58:36

568

5.3240

XLON

20078XJg3na

18 March 2020

15:58:36

598

5.3240

BATE

20078XJg3nb

18 March 2020

15:58:36

232

5.3220

BATE

20078XJg3nc

18 March 2020

15:59:00

111

5.3220

XLON

20078XJg3q6

18 March 2020

15:59:34

86

5.3180

XLON

20078XJg3t2

18 March 2020

15:59:34

325

5.3180

XLON

20078XJg3t4

18 March 2020

15:59:34

238

5.3180

XLON

20078XJg3t6

18 March 2020

15:59:46

66

5.3160

XLON

20078XJg3uo

18 March 2020

15:59:54

105

5.3140

XLON

20078XJg3vx

18 March 2020

16:00:08

111

5.3140

XLON

20078XJg3zq

18 March 2020

16:00:12

323

5.3120

XLON

20078XJg41a

18 March 2020

16:00:32

461

5.3160

XLON

20078XJg43v

18 March 2020

16:00:42

41

5.3120

XLON

20078XJg44v

18 March 2020

16:00:42

240

5.3120

XLON

20078XJg44u

18 March 2020

16:00:44

2

5.3100

XLON

20078XJg451

18 March 2020

16:00:44

82

5.3100

XLON

20078XJg450

18 March 2020

16:00:46

119

5.3060

XLON

20078XJg45p

18 March 2020

16:00:59

25

5.3020

XLON

20078XJg47d

18 March 2020

16:01:15

288

5.3000

XLON

20078XJg4b9

18 March 2020

16:01:15

255

5.3000

XLON

20078XJg4b8

18 March 2020

16:01:15

233

5.2980

CHIX

20078XJg4ba

18 March 2020

16:01:32

497

5.2960

XLON

20078XJg4f6

18 March 2020

16:01:32

235

5.2940

XLON

20078XJg4f7

18 March 2020

16:01:58

87

5.2920

XLON

20078XJg4is

18 March 2020

16:01:58

287

5.2920

XLON

20078XJg4ir

18 March 2020

16:02:31

200

5.2860

BATE

20078XJg4n5

18 March 2020

16:02:31

243

5.2860

CHIX

20078XJg4na

18 March 2020

16:02:31

112

5.2880

XLON

20078XJg4n7

18 March 2020

16:02:31

111

5.2860

XLON

20078XJg4n9

18 March 2020

16:02:31

227

5.2840

BATE

20078XJg4n6

18 March 2020

16:02:31

243

5.2840

CHIX

20078XJg4nb

18 March 2020

16:02:31

9

5.2840

BATE

20078XJg4n8

18 March 2020

16:02:31

218

5.2860

XLON

20078XJg4nd

18 March 2020

16:02:31

20

5.2860

XLON

20078XJg4ne

18 March 2020

16:02:31

68

5.2860

XLON

20078XJg4nf

18 March 2020

16:02:45

214

5.2760

XLON

20078XJg4od

18 March 2020

16:02:54

12

5.2760

XLON

20078XJg4q4

18 March 2020

16:02:54

428

5.2760

XLON

20078XJg4q3

18 March 2020

16:03:08

1365

5.2880

XLON

20078XJg4sg

18 March 2020

16:03:08

167

5.2880

XLON

20078XJg4sh

18 March 2020

16:03:12

330

5.2860

XLON

20078XJg4tz

18 March 2020

16:03:12

218

5.2840

BATE

20078XJg4ty

18 March 2020

16:03:12

225

5.2860

XLON

20078XJg4u1

18 March 2020

16:03:25

147

5.2820

CHIX

20078XJg4wa

18 March 2020

16:03:25

127

5.2820

BATE

20078XJg4w7

18 March 2020

16:03:25

64

5.2820

BATE

20078XJg4w8

18 March 2020

16:03:25

749

5.2820

XLON

20078XJg4w9

18 March 2020

16:03:25

538

5.2820

XLON

20078XJg4wb

18 March 2020

16:03:27

171

5.2780

BATE

20078XJg4wl

18 March 2020

16:03:27

237

5.2780

CHIX

20078XJg4wm

18 March 2020

16:03:27

63

5.2780

BATE

20078XJg4wp

18 March 2020

16:03:43

133

5.2760

XLON

20078XJg4ys

18 March 2020

16:03:43

186

5.2760

XLON

20078XJg4yq

18 March 2020

16:03:43

227

5.2760

BATE

20078XJg4yu

18 March 2020

16:03:43

230

5.2760

CHIX

20078XJg4yv

18 March 2020

16:03:43

53

5.2760

XLON

20078XJg4yt

18 March 2020

16:03:44

237

5.2740

BATE

20078XJg4zi

18 March 2020

16:03:44

227

5.2740

CHIX

20078XJg4zq

18 March 2020

16:03:44

163

5.2740

XLON

20078XJg4zy

18 March 2020

16:03:44

163

5.2740

XLON

20078XJg4zz

18 March 2020

16:03:54

101

5.2660

XLON

20078XJg519

18 March 2020

16:03:55

120

5.2640

XLON

20078XJg51d

18 March 2020

16:03:55

261

5.2640

XLON

20078XJg51e

18 March 2020

16:04:52

821

5.2600

XLON

20078XJg5a6

18 March 2020

16:04:52

289

5.2600

XLON

20078XJg5af

18 March 2020

16:04:56

1101

5.2580

XLON

20078XJg5br

18 March 2020

16:05:35

313

5.2580

XLON

20078XJg5hl

18 March 2020

16:05:45

195

5.2560

CHIX

20078XJg5jq

18 March 2020

16:05:45

227

5.2560

BATE

20078XJg5jm

18 March 2020

16:05:45

25

5.2560

XLON

20078XJg5jn

18 March 2020

16:05:45

90

5.2560

XLON

20078XJg5jl

18 March 2020

16:05:45

32

5.2540

BATE

20078XJg5jo

18 March 2020

16:05:45

66

5.2560

XLON

20078XJg5js

18 March 2020

16:06:25

234

5.2600

XLON

20078XJg5sv

18 March 2020

16:06:25

106

5.2600

XLON

20078XJg5su

18 March 2020

16:06:25

227

5.2580

BATE

20078XJg5sy

18 March 2020

16:06:25

243

5.2580

CHIX

20078XJg5sx

18 March 2020

16:06:25

78

5.2580

BATE

20078XJg5sz

18 March 2020

16:06:25

259

5.2600

XLON

20078XJg5sw

18 March 2020

16:06:53

109

5.2600

XLON

20078XJg5zt

18 March 2020

16:06:53

227

5.2580

CHIX

20078XJg5zw

18 March 2020

16:06:53

237

5.2580

BATE

20078XJg5zu

18 March 2020

16:06:53

3

5.2580

XLON

20078XJg5zv

18 March 2020

16:06:53

86

5.2580

XLON

20078XJg5zx

18 March 2020

16:06:53

90

5.2580

XLON

20078XJg5zy

18 March 2020

16:07:06

299

5.2560

BATE

20078XJg636

18 March 2020

16:07:06

92

5.2560

CHIX

20078XJg637

18 March 2020

16:07:06

721

5.2560

XLON

20078XJg63b

18 March 2020

16:07:06

132

5.2540

BATE

20078XJg639

18 March 2020

16:07:25

228

5.2700

XLON

20078XJg68b

18 March 2020

16:07:25

514

5.2700

XLON

20078XJg68a

18 March 2020

16:07:25

227

5.2700

BATE

20078XJg68c

18 March 2020

16:07:25

234

5.2700

CHIX

20078XJg68d

18 March 2020

16:07:25

4

5.2700

BATE

20078XJg68e

18 March 2020

16:07:25

227

5.2680

BATE

20078XJg68f

18 March 2020

16:07:25

8

5.2680

BATE

20078XJg68g

18 March 2020

16:07:40

91

5.2700

XLON

20078XJg6dg

18 March 2020

16:07:40

5

5.2700

XLON

20078XJg6di

18 March 2020

16:07:40

185

5.2700

XLON

20078XJg6dh

18 March 2020

16:07:40

51

5.2700

XLON

20078XJg6dj

18 March 2020

16:07:55

77

5.2660

XLON

20078XJg6g4

18 March 2020

16:08:15

98

5.2660

XLON

20078XJg6je

18 March 2020

16:08:15

576

5.2660

XLON

20078XJg6jb

18 March 2020

16:08:15

225

5.2620

BATE

20078XJg6jc

18 March 2020

16:08:15

243

5.2620

CHIX

20078XJg6jg

18 March 2020

16:08:16

224

5.2600

BATE

20078XJg6js

18 March 2020

16:08:16

168

5.2600

XLON

20078XJg6ju

18 March 2020

16:08:16

47

5.2600

XLON

20078XJg6jv

18 March 2020

16:08:16

99

5.2600

XLON

20078XJg6jw

18 March 2020

16:08:24

236

5.2580

CHIX

20078XJg6lp

18 March 2020

16:08:24

424

5.2580

XLON

20078XJg6lo

18 March 2020

16:08:31

109

5.2560

CHIX

20078XJg6nn

18 March 2020

16:08:31

94

5.2560

XLON

20078XJg6nm

18 March 2020

16:08:56

177

5.2560

XLON

20078XJg6r4

18 March 2020

16:08:56

69

5.2560

XLON

20078XJg6r1

18 March 2020

16:09:08

226

5.2540

BATE

20078XJg6tj

18 March 2020

16:09:08

132

5.2540

CHIX

20078XJg6to

18 March 2020

16:09:08

330

5.2540

XLON

20078XJg6tn

18 March 2020

16:09:08

93

5.2540

XLON

20078XJg6tl

18 March 2020

16:09:08

20

5.2540

XLON

20078XJg6tp

18 March 2020

16:09:11

142

5.2520

CHIX

20078XJg6vj

18 March 2020

16:09:11

239

5.2520

BATE

20078XJg6vh

18 March 2020

16:09:11

39

5.2520

XLON

20078XJg6vo

18 March 2020

16:09:24

22

5.2500

XLON

20078XJg6xw

18 March 2020

16:09:24

1207

5.2500

XLON

20078XJg6xv

18 March 2020

16:09:34

342

5.2440

XLON

20078XJg6zr

18 March 2020

16:09:34

3

5.2440

XLON

20078XJg6zt

18 March 2020

16:09:34

29

5.2440

XLON

20078XJg6zs

18 March 2020

16:09:37

122

5.2420

XLON

20078XJg708

18 March 2020

16:09:40

496

5.2400

XLON

20078XJg70t

18 March 2020

16:09:40

113

5.2400

XLON

20078XJg70w

18 March 2020

16:09:56

160

5.2380

XLON

20078XJg731

18 March 2020

16:09:58

173

5.2360

XLON

20078XJg73h

18 March 2020

16:10:04

197

5.2420

CHIX

20078XJg75v

18 March 2020

16:10:04

227

5.2420

BATE

20078XJg75u

18 March 2020

16:10:28

101

5.2400

XLON

20078XJg791

18 March 2020

16:10:28

675

5.2400

XLON

20078XJg794

18 March 2020

16:10:28

66

5.2400

XLON

20078XJg795

18 March 2020

16:10:28

239

5.2400

BATE

20078XJg790

18 March 2020

16:10:28

233

5.2360

BATE

20078XJg793

18 March 2020

16:10:28

20

5.2380

BATE

20078XJg792

18 March 2020

16:10:28

227

5.2380

BATE

20078XJg796

18 March 2020

16:10:28

12

5.2380

BATE

20078XJg798

18 March 2020

16:10:28

254

5.2400

XLON

20078XJg797

18 March 2020

16:11:28

161

5.2420

XLON

20078XJg7gz

18 March 2020

16:11:28

176

5.2420

XLON

20078XJg7gx

18 March 2020

16:11:28

325

5.2400

CHIX

20078XJg7h2

18 March 2020

16:11:28

66

5.2420

XLON

20078XJg7h6

18 March 2020

16:11:30

322

5.2380

CHIX

20078XJg7jg

18 March 2020

16:11:34

185

5.2360

XLON

20078XJg7kg

18 March 2020

16:12:22

19

5.2360

XLON

20078XJg7tq

18 March 2020

16:12:29

41

5.2340

XLON

20078XJg7ve

18 March 2020

16:12:29

98

5.2340

XLON

20078XJg7vb

18 March 2020

16:12:29

227

5.2340

BATE

20078XJg7vc

18 March 2020

16:12:29

180

5.2340

XLON

20078XJg7vg

18 March 2020

16:12:29

140

5.2340

CHIX

20078XJg7vh

18 March 2020

16:12:29

4

5.2340

BATE

20078XJg7vf

18 March 2020

16:12:52

941

5.2400

XLON

20078XJg80v

18 March 2020

16:13:00

105

5.2400

XLON

20078XJg83h

18 March 2020

16:13:00

814

5.2400

XLON

20078XJg83q

18 March 2020

16:13:00

686

5.2380

XLON

20078XJg83y

18 March 2020

16:13:07

242

5.2360

CHIX

20078XJg85z

18 March 2020

16:13:07

490

5.2360

BATE

20078XJg85y

18 March 2020

16:13:07

657

5.2360

XLON

20078XJg85x

18 March 2020

16:13:07

173

5.2340

BATE

20078XJg863

18 March 2020

16:13:07

127

5.2340

CHIX

20078XJg864

18 March 2020

16:13:07

14

5.2320

BATE

20078XJg867

18 March 2020

16:13:07

213

5.2320

BATE

20078XJg866

18 March 2020

16:13:07

179

5.2320

BATE

20078XJg869

18 March 2020

16:13:07

213

5.2320

CHIX

20078XJg865

18 March 2020

16:13:07

65

5.2340

XLON

20078XJg868

18 March 2020

16:13:33

21

5.2320

XLON

20078XJg8ao

18 March 2020

16:13:33

104

5.2320

XLON

20078XJg8an

18 March 2020

16:13:33

209

5.2300

CHIX

20078XJg8aq

18 March 2020

16:13:47

106

5.2320

XLON

20078XJg8dx

18 March 2020

16:13:47

59

5.2300

XLON

20078XJg8dy

18 March 2020

16:14:28

268

5.2320

BATE

20078XJg8q8

18 March 2020

16:14:28

169

5.2320

BATE

20078XJg8q9

18 March 2020

16:14:32

18

5.2300

BATE

20078XJg8ql

18 March 2020

16:15:15

138

5.2340

BATE

20078XJg93d

18 March 2020

16:15:15

221

5.2340

CHIX

20078XJg93e

18 March 2020

16:15:15

63

5.2340

BATE

20078XJg93f

18 March 2020

16:15:50

402

5.2300

BATE

20078XJg9cl

18 March 2020

16:15:50

118

5.2300

BATE

20078XJg9ci

18 March 2020

16:15:50

325

5.2300

CHIX

20078XJg9cj

18 March 2020

16:15:50

9

5.2300

CHIX

20078XJg9cm

18 March 2020

16:16:57

464

5.2360

BATE

20078XJg9t0

18 March 2020

16:16:57

222

5.2360

CHIX

20078XJg9sz

18 March 2020

16:17:05

95

5.2320

BATE

20078XJg9v0

18 March 2020

16:17:05

58

5.2320

BATE

20078XJg9v2

18 March 2020

16:17:05

106

5.2320

CHIX

20078XJg9v1

18 March 2020

16:17:06

117

5.2300

BATE

20078XJg9vd

18 March 2020

16:17:06

202

5.2300

CHIX

20078XJg9ve

18 March 2020

16:17:06

239

5.2280

CHIX

20078XJg9vg

18 March 2020

16:17:06

259

5.2280

BATE

20078XJg9vh

18 March 2020

16:17:06

178

5.2280

BATE

20078XJg9vf

18 March 2020

16:18:06

135

5.2180

CHIX

20078XJgaf3

18 March 2020

16:18:38

233

5.2180

BATE

20078XJgan5

18 March 2020

16:18:38

52

5.2180

BATE

20078XJgan9

18 March 2020

16:18:38

109

5.2180

CHIX

20078XJganc

18 March 2020

16:18:38

126

5.2180

CHIX

20078XJganf

18 March 2020

16:18:44

116

5.2160

BATE

20078XJgaoi

18 March 2020

16:18:44

47

5.2160

BATE

20078XJgaol

18 March 2020

16:18:44

116

5.2160

CHIX

20078XJgaoj

18 March 2020

16:18:44

227

5.2140

CHIX

20078XJgaon

18 March 2020

16:18:44

503

5.2140

BATE

20078XJgaoo

18 March 2020

16:18:57

103

5.2080

BATE

20078XJgaqr

18 March 2020

16:18:57

47

5.2080

BATE

20078XJgaqq

18 March 2020

16:18:57

47

5.2080

CHIX

20078XJgaqs

18 March 2020

16:18:58

158

5.2060

BATE

20078XJgaqt

18 March 2020

16:20:37

459

5.2160

XLON

20078XJgb9m

18 March 2020

16:20:37

832

5.2160

XLON

20078XJgb9n

18 March 2020

16:20:37

244

5.2160

XLON

20078XJgb9o

18 March 2020

16:20:37

1740

5.2160

XLON

20078XJgb9p

18 March 2020

16:20:37

109

5.2160

XLON

20078XJgb9q

18 March 2020

16:20:37

79

5.2160

XLON

20078XJgb9r

18 March 2020

16:20:37

701

5.2160

XLON

20078XJgb9s

18 March 2020

16:20:37

910

5.2160

XLON

20078XJgb9t

18 March 2020

16:20:37

257

5.2160

XLON

20078XJgb9u

18 March 2020

16:20:37

567

5.2160

XLON

20078XJgb9v

18 March 2020

16:20:37

624

5.2160

XLON

20078XJgb9w

18 March 2020

16:20:44

838

5.2220

XLON

20078XJgbbj

18 March 2020

16:20:53

587

5.2220

XLON

20078XJgbf3

18 March 2020

16:20:53

21

5.2220

XLON

20078XJgbf4

18 March 2020

16:20:54

400

5.2240

XLON

20078XJgbfi

18 March 2020

16:20:54

40

5.2240

XLON

20078XJgbfl

18 March 2020

16:20:57

226

5.2260

XLON

20078XJgbjf

18 March 2020

16:20:57

177

5.2260

XLON

20078XJgbjg

18 March 2020

16:20:58

1722

5.2260

XLON

20078XJgbjn

18 March 2020

16:20:58

910

5.2260

XLON

20078XJgbjo

18 March 2020

16:20:58

91

5.2260

XLON

20078XJgbjt

18 March 2020

16:20:58

127

5.2260

XLON

20078XJgbju

18 March 2020

16:21:02

874

5.2260

XLON

20078XJgbko

18 March 2020

16:21:03

590

5.2280

XLON

20078XJgbkx

18 March 2020

16:21:03

826

5.2280

XLON

20078XJgbky

18 March 2020

16:21:03

483

5.2280

XLON

20078XJgbkz

18 March 2020

16:21:03

341

5.2240

BATE

20078XJgbl1

18 March 2020

16:21:06

467

5.2240

XLON

20078XJgblh

18 March 2020

16:21:06

33

5.2240

XLON

20078XJgblj

18 March 2020

16:21:06

379

5.2240

CHIX

20078XJgblk

18 March 2020

16:21:06

62

5.2240

BATE

20078XJgbli

18 March 2020

16:21:22

104

5.2240

BATE

20078XJgbnk

18 March 2020

16:21:22

802

5.2240

XLON

20078XJgbnj

18 March 2020

16:21:36

658

5.2240

XLON

20078XJgbr6

18 March 2020

16:21:42

109

5.2280

XLON

20078XJgbt3

18 March 2020

16:21:49

109

5.2280

XLON

20078XJgbvx

18 March 2020

16:21:54

215

5.2260

XLON

20078XJgbx3

18 March 2020

16:21:54

226

5.2260

XLON

20078XJgbx4

18 March 2020

16:21:56

227

5.2220

BATE

20078XJgbxj

18 March 2020

16:21:56

633

5.2220

BATE

20078XJgbxl

18 March 2020

16:21:56

499

5.2220

CHIX

20078XJgbxk

18 March 2020

16:21:56

400

5.2240

XLON

20078XJgbxm

18 March 2020

16:21:56

64

5.2240

XLON

20078XJgbxn

18 March 2020

16:22:00

103

5.2220

XLON

20078XJgby8

18 March 2020

16:22:17

631

5.2260

XLON

20078XJgc2s

18 March 2020

16:22:24

384

5.2240

XLON

20078XJgc4s

18 March 2020

16:23:02

774

5.2320

XLON

20078XJgcea

18 March 2020

16:23:02

227

5.2320

BATE

20078XJgceb

18 March 2020

16:23:02

182

5.2320

BATE

20078XJgcee

18 March 2020

16:23:02

41

5.2320

CHIX

20078XJgceh

18 March 2020

16:23:02

286

5.2320

CHIX

20078XJgcec

18 March 2020

16:23:02

523

5.2320

CHIX

20078XJgcei

18 March 2020

16:23:02

959

5.2300

XLON

20078XJgcef

18 March 2020

16:23:02

474

5.2300

BATE

20078XJgceg

18 March 2020

16:23:02

401

5.2300

CHIX

20078XJgcej

18 March 2020

16:23:03

401

5.2280

CHIX

20078XJgcet

18 March 2020

16:23:03

474

5.2280

BATE

20078XJgces

18 March 2020

16:23:14

40

5.2280

XLON

20078XJgch0

18 March 2020

16:23:14

400

5.2280

XLON

20078XJgcgz

18 March 2020

16:23:14

153

5.2280

XLON

20078XJgch1

18 March 2020

16:23:14

388

5.2280

XLON

20078XJgch2

18 March 2020

16:23:19

221

5.2280

XLON

20078XJgchl

18 March 2020

16:23:19

115

5.2280

XLON

20078XJgchm

18 March 2020

16:23:19

400

5.2280

XLON

20078XJgchn

18 March 2020

16:23:19

40

5.2280

XLON

20078XJgcho

18 March 2020

16:23:24

449

5.2320

XLON

20078XJgcik

18 March 2020

16:23:24

400

5.2320

XLON

20078XJgcim

18 March 2020

16:23:24

436

5.2320

XLON

20078XJgcin

18 March 2020

16:23:24

292

5.2320

XLON

20078XJgcio

18 March 2020

16:23:29

969

5.2320

XLON

20078XJgcjb

18 March 2020

16:23:29

400

5.2320

XLON

20078XJgcjc

18 March 2020

16:23:29

40

5.2320

XLON

20078XJgcjd

18 March 2020

16:23:29

440

5.2320

XLON

20078XJgcje

18 March 2020

16:23:31

610

5.2340

XLON

20078XJgcjo

18 March 2020

16:23:32

633

5.2340

XLON

20078XJgcjz

18 March 2020

16:23:33

1414

5.2340

XLON

20078XJgck0

18 March 2020

16:23:33

119

5.2340

XLON

20078XJgck1

18 March 2020

16:23:34

123

5.2340

XLON

20078XJgck8

18 March 2020

16:23:35

391

5.2340

XLON

20078XJgcka

18 March 2020

16:23:35

218

5.2340

XLON

20078XJgckd

18 March 2020

16:23:35

219

5.2340

XLON

20078XJgcke

18 March 2020

16:23:35

81

5.2340

XLON

20078XJgckf

18 March 2020

16:23:36

400

5.2340

XLON

20078XJgckl

18 March 2020

16:23:45

209

5.2340

XLON

20078XJgclx

18 March 2020

16:23:45

300

5.2340

XLON

20078XJgcly

18 March 2020

16:23:45

400

5.2340

XLON

20078XJgclz

18 March 2020

16:23:45

40

5.2340

XLON

20078XJgcm0

18 March 2020

16:23:45

412

5.2340

XLON

20078XJgcm1

18 March 2020

16:23:49

246

5.2360

XLON

20078XJgcml

18 March 2020

16:23:49

758

5.2360

XLON

20078XJgcmm

18 March 2020

16:23:49

185

5.2360

XLON

20078XJgcmn

18 March 2020

16:23:49

1327

5.2360

XLON

20078XJgcmo

18 March 2020

16:23:50

1412

5.2360

XLON

20078XJgcms

18 March 2020

16:23:50

400

5.2360

XLON

20078XJgcmt

18 March 2020

16:23:50

206

5.2360

XLON

20078XJgcmu

18 March 2020

16:23:55

161

5.2360

XLON

20078XJgcns

18 March 2020

16:23:55

483

5.2360

XLON

20078XJgcnt

18 March 2020

16:23:55

2099

5.2360

XLON

20078XJgcnu

18 March 2020

16:23:55

242

5.2360

XLON

20078XJgcnv

18 March 2020

16:23:55

30

5.2360

XLON

20078XJgcnx

18 March 2020

16:23:56

553

5.2360

XLON

20078XJgcny

18 March 2020

16:23:56

437

5.2360

XLON

20078XJgcnz

18 March 2020

16:23:56

198

5.2360

XLON

20078XJgco0

18 March 2020

16:23:56

21

5.2360

XLON

20078XJgco1

18 March 2020

16:23:56

591

5.2360

XLON

20078XJgco2

18 March 2020

16:23:59

580

5.2360

XLON

20078XJgcoz

18 March 2020

16:24:06

2921

5.2380

XLON

20078XJgcq2

18 March 2020

16:24:06

194

5.2380

XLON

20078XJgcqb

18 March 2020

16:24:06

124

5.2360

XLON

20078XJgcqo

18 March 2020

16:24:06

400

5.2380

XLON

20078XJgcqs

18 March 2020

16:24:06

383

5.2380

XLON

20078XJgcqt

18 March 2020

16:24:06

78

5.2380

XLON

20078XJgcqw

18 March 2020

16:24:07

561

5.2380

XLON

20078XJgcqy

18 March 2020

16:24:07

394

5.2380

XLON

20078XJgcqz

18 March 2020

16:24:07

693

5.2380

XLON

20078XJgcr1

18 March 2020

16:24:07

26

5.2380

XLON

20078XJgcr2

18 March 2020

16:24:08

225

5.2360

XLON

20078XJgcr7

18 March 2020

16:24:19

22

5.2360

XLON

20078XJgct8

18 March 2020

16:24:19

509

5.2360

XLON

20078XJgct9

18 March 2020

16:24:19

3

5.2360

XLON

20078XJgcta

18 March 2020

16:24:19

301

5.2360

XLON

20078XJgctc

18 March 2020

16:24:19

531

5.2360

XLON

20078XJgctd

18 March 2020

16:24:19

49

5.2340

XLON

20078XJgctb

18 March 2020

16:24:19

881

5.2360

XLON

20078XJgcte

18 March 2020

16:24:20

400

5.2360

XLON

20078XJgcth

18 March 2020

16:24:20

40

5.2360

XLON

20078XJgctk

18 March 2020

16:24:20

230

5.2360

XLON

20078XJgctm

18 March 2020

16:24:20

1057

5.2360

XLON

20078XJgctp

18 March 2020

16:24:30

759

5.2380

XLON

20078XJgcvq

18 March 2020

16:24:30

446

5.2380

XLON

20078XJgcvt

18 March 2020

16:24:39

412

5.2400

XLON

20078XJgcxs

18 March 2020

16:24:39

1586

5.2400

XLON

20078XJgcxx

18 March 2020

16:24:41

1012

5.2400

XLON

20078XJgcyg

18 March 2020

16:24:47

1988

5.2440

XLON

20078XJgczd

18 March 2020

16:25:03

653

5.2420

XLON

20078XJgd4k

18 March 2020

16:25:03

328

5.2420

XLON

20078XJgd4n

18 March 2020

16:25:03

227

5.2420

BATE

20078XJgd4l

18 March 2020

16:25:03

205

5.2420

BATE

20078XJgd4m

18 March 2020

16:25:03

400

5.2440

XLON

20078XJgd4o

18 March 2020

16:25:03

262

5.2440

XLON

20078XJgd4p

18 March 2020

16:25:03

616

5.2440

XLON

20078XJgd4q

18 March 2020

16:25:03

586

5.2440

XLON

20078XJgd4r

18 March 2020

16:25:03

1429

5.2440

XLON

20078XJgd4s

18 March 2020

16:25:03

527

5.2440

XLON

20078XJgd4u

18 March 2020

16:25:03

52

5.2440

XLON

20078XJgd4v

18 March 2020

16:25:10

910

5.2480

XLON

20078XJgd6l

18 March 2020

16:25:10

187

5.2480

XLON

20078XJgd6o

18 March 2020

16:25:10

497

5.2480

XLON

20078XJgd6p

18 March 2020

16:25:11

110

5.2460

XLON

20078XJgd6y

18 March 2020

16:25:11

3

5.2460

XLON

20078XJgd6z

18 March 2020

16:25:11

400

5.2460

XLON

20078XJgd75

18 March 2020

16:25:11

40

5.2460

XLON

20078XJgd76

18 March 2020

16:25:13

440

5.2460

XLON

20078XJgd7g

18 March 2020

16:25:14

44

5.2460

XLON

20078XJgd7r

18 March 2020

16:25:16

167

5.2440

XLON

20078XJgd82

18 March 2020

16:25:16

152

5.2440

XLON

20078XJgd86

18 March 2020

16:25:16

85

5.2440

XLON

20078XJgd83

18 March 2020

16:25:40

139

5.2460

XLON

20078XJgddl

18 March 2020

16:25:40

663

5.2460

XLON

20078XJgddn

18 March 2020

16:25:40

764

5.2460

XLON

20078XJgddo

18 March 2020

16:25:40

2213

5.2460

XLON

20078XJgddp

18 March 2020

16:25:40

245

5.2460

XLON

20078XJgddq

18 March 2020

16:25:49

721

5.2420

BATE

20078XJgdhi

18 March 2020

16:25:49

250

5.2460

XLON

20078XJgdhj

18 March 2020

16:25:50

25

5.2460

XLON

20078XJgdhm

18 March 2020

16:25:51

277

5.2460

XLON

20078XJgdhy

18 March 2020

16:25:54

209

5.2460

XLON

20078XJgdik

18 March 2020

16:25:55

336

5.2460

XLON

20078XJgdjb

18 March 2020

16:25:58

392

5.2460

XLON

20078XJgdjr

18 March 2020

16:26:03

111

5.2460

XLON

20078XJgdkr

18 March 2020

16:26:04

61

5.2460

XLON

20078XJgdl2

18 March 2020

16:26:04

272

5.2460

XLON

20078XJgdl4

18 March 2020

16:26:06

23

5.2460

XLON

20078XJgdlq

18 March 2020

16:26:06

77

5.2460

XLON

20078XJgdls

18 March 2020

16:26:06

23

5.2460

XLON

20078XJgdlu

18 March 2020

16:26:06

400

5.2460

XLON

20078XJgdlw

18 March 2020

16:26:06

40

5.2460

XLON

20078XJgdly

18 March 2020

16:26:06

400

5.2460

XLON

20078XJgdlz

18 March 2020

16:26:06

247

5.2460

XLON

20078XJgdm0

18 March 2020

16:26:07

24

5.2460

XLON

20078XJgdm1

18 March 2020

16:26:07

168

5.2460

XLON

20078XJgdm3

18 March 2020

16:26:07

798

5.2460

XLON

20078XJgdm4

18 March 2020

16:26:07

711

5.2460

XLON

20078XJgdm5

18 March 2020

16:26:09

71

5.2460

XLON

20078XJgdmf

18 March 2020

16:26:09

241

5.2460

XLON

20078XJgdmg

18 March 2020

16:26:10

400

5.2460

XLON

20078XJgdmo

18 March 2020

16:26:10

590

5.2460

XLON

20078XJgdmp

18 March 2020

16:26:10

550

5.2460

XLON

20078XJgdmq

18 March 2020

16:26:21

400

5.2460

XLON

20078XJgdq6

18 March 2020

16:26:21

40

5.2460

XLON

20078XJgdq7

18 March 2020

16:26:21

169

5.2460

XLON

20078XJgdq8

18 March 2020

16:26:21

821

5.2460

XLON

20078XJgdq9

18 March 2020

16:26:21

25

5.2460

XLON

20078XJgdqa

18 March 2020

16:26:21

240

5.2460

XLON

20078XJgdqb

18 March 2020

16:26:21

1636

5.2460

XLON

20078XJgdqd

18 March 2020

16:26:27

400

5.2460

XLON

20078XJgds0

18 March 2020

16:26:27

590

5.2460

XLON

20078XJgds1

18 March 2020

16:26:27

510

5.2460

XLON

20078XJgds3

18 March 2020

16:26:28

400

5.2460

XLON

20078XJgds5

18 March 2020

16:26:28

40

5.2460

XLON

20078XJgds6

18 March 2020

16:26:28

176

5.2460

XLON

20078XJgds7

18 March 2020

16:26:28

567

5.2460

XLON

20078XJgds9

18 March 2020

16:26:28

267

5.2460

XLON

20078XJgdsb

18 March 2020

16:26:28

26

5.2460

XLON

20078XJgdsd

18 March 2020

16:26:28

273

5.2460

XLON

20078XJgdsf

18 March 2020

16:26:28

577

5.2460

XLON

20078XJgdsh

18 March 2020

16:26:36

925

5.2460

XLON

20078XJgdua

18 March 2020

16:26:36

484

5.2460

XLON

20078XJgdub

18 March 2020

16:26:36

75

5.2460

XLON

20078XJgduc

18 March 2020

16:26:36

225

5.2460

XLON

20078XJgdud

18 March 2020

16:26:36

526

5.2460

XLON

20078XJgdue

18 March 2020

16:26:36

904

5.2460

XLON

20078XJgduf

18 March 2020

16:26:36

186

5.2460

XLON

20078XJgdug

18 March 2020

16:26:37

440

5.2460

XLON

20078XJgduh

18 March 2020

16:26:37

235

5.2460

XLON

20078XJgduj

18 March 2020

16:26:40

103

5.2480

XLON

20078XJgdut

18 March 2020

16:26:40

232

5.2480

XLON

20078XJgduu

18 March 2020

16:26:40

1213

5.2480

XLON

20078XJgduv

18 March 2020

16:26:40

515

5.2480

XLON

20078XJgduw

18 March 2020

16:26:40

2945

5.2480

XLON

20078XJgdux

18 March 2020

16:26:40

416

5.2480

XLON

20078XJgduy

18 March 2020

16:26:40

578

5.2480

XLON

20078XJgduz

18 March 2020

16:26:40

211

5.2460

XLON

20078XJgdv0

18 March 2020

16:26:40

482

5.2480

XLON

20078XJgdv1

18 March 2020

16:26:40

1080

5.2480

XLON

20078XJgdv2

18 March 2020

16:26:40

271

5.2480

XLON

20078XJgdv3

18 March 2020

16:26:40

510

5.2480

XLON

20078XJgdv4

18 March 2020

16:26:40

489

5.2480

XLON

20078XJgdv5

18 March 2020

16:26:40

2959

5.2480

XLON

20078XJgdv7

18 March 2020

16:26:40

613

5.2480

XLON

20078XJgdv8

18 March 2020

16:26:40

182

5.2480

XLON

20078XJgdv9

18 March 2020

16:26:40

605

5.2480

XLON

20078XJgdvc

18 March 2020

16:26:40

296

5.2480

XLON

20078XJgdvf

18 March 2020

16:26:40

1000

5.2480

XLON

20078XJgdvg

18 March 2020

16:26:40

336

5.2480

XLON

20078XJgdvi

18 March 2020

16:26:41

115

5.2480

XLON

20078XJgdvx

18 March 2020

16:26:41

2917

5.2480

XLON

20078XJgdvz

18 March 2020

16:26:41

1039

5.2480

XLON

20078XJgdw1

18 March 2020

16:26:41

1039

5.2480

XLON

20078XJgdw3

18 March 2020

16:26:41

835

5.2480

XLON

20078XJgdw6

18 March 2020

16:26:41

204

5.2480

XLON

20078XJgdw8

18 March 2020

16:26:41

1039

5.2480

XLON

20078XJgdwe

18 March 2020

16:26:41

1142

5.2480

XLON

20078XJgdwg

18 March 2020

16:26:41

840

5.2480

XLON

20078XJgdwj

18 March 2020

16:26:46

223

5.2500

XLON

20078XJgdx6

18 March 2020

16:26:46

391

5.2500

XLON

20078XJgdx7

18 March 2020

16:26:46

1803

5.2500

XLON

20078XJgdx4

18 March 2020

16:26:46

540

5.2500

XLON

20078XJgdx8

18 March 2020

16:26:51

526

5.2460

BATE

20078XJgdxz

18 March 2020

16:26:51

566

5.2460

BATE

20078XJgdy1

18 March 2020

16:26:51

400

5.2500

XLON

20078XJgdy3

18 March 2020

16:26:51

199

5.2500

XLON

20078XJgdy4

18 March 2020

16:26:52

59

5.2500

XLON

20078XJgdy7

18 March 2020

16:26:53

278

5.2500

XLON

20078XJgdyb

18 March 2020

16:26:55

203

5.2500

XLON

20078XJgdyn

18 March 2020

16:26:57

194

5.2500

XLON

20078XJgdz1

18 March 2020

16:26:57

14

5.2500

XLON

20078XJgdz5

18 March 2020

16:26:58

371

5.2500

XLON

20078XJgdzc

18 March 2020

16:27:00

371

5.2500

XLON

20078XJgdzm

18 March 2020

16:27:03

524

5.2500

XLON

20078XJge0l

18 March 2020

16:27:04

524

5.2500

XLON

20078XJge0n

18 March 2020

16:27:05

607

5.2500

CHIX

20078XJge0y

18 March 2020

16:27:05

278

5.2500

XLON

20078XJge0z

18 March 2020

16:27:05

577

5.2500

XLON

20078XJge10

18 March 2020

16:27:05

386

5.2500

XLON

20078XJge11

18 March 2020

16:27:05

469

5.2500

XLON

20078XJge12

18 March 2020

16:27:05

218

5.2500

XLON

20078XJge13

18 March 2020

16:27:05

990

5.2500

XLON

20078XJge14

18 March 2020

16:27:05

155

5.2500

XLON

20078XJge16

18 March 2020

16:27:05

738

5.2500

XLON

20078XJge17

18 March 2020

16:27:05

109

5.2500

XLON

20078XJge18

18 March 2020

16:27:05

219

5.2500

XLON

20078XJge19

18 March 2020

16:27:05

81

5.2500

XLON

20078XJge1a

18 March 2020

16:27:06

558

5.2500

XLON

20078XJge1g

18 March 2020

16:27:10

59

5.2520

XLON

20078XJge2a

18 March 2020

16:27:10

1564

5.2520

XLON

20078XJge2b

18 March 2020

16:27:10

521

5.2520

XLON

20078XJge2c

18 March 2020

16:27:10

916

5.2520

XLON

20078XJge2d

18 March 2020

16:27:10

930

5.2520

XLON

20078XJge2e

18 March 2020

16:27:10

553

5.2520

XLON

20078XJge2f

18 March 2020

16:27:10

1216

5.2520

XLON

20078XJge2g

18 March 2020

16:27:10

1

5.2520

XLON

20078XJge2i

18 March 2020

16:27:17

219

5.2520

XLON

20078XJge3d

18 March 2020

16:27:18

87

5.2520

XLON

20078XJge3y

18 March 2020

16:27:20

182

5.2520

CHIX

20078XJge4d

18 March 2020

16:27:23

13

5.2520

XLON

20078XJge4s

18 March 2020

16:27:23

10

5.2520

XLON

20078XJge4p

18 March 2020

16:27:26

10

5.2520

XLON

20078XJge5m

18 March 2020

16:27:27

140

5.2520

XLON

20078XJge5z

18 March 2020

16:27:29

400

5.2520

XLON

20078XJge6f

18 March 2020

16:27:29

40

5.2520

XLON

20078XJge6g

18 March 2020

16:27:29

400

5.2520

XLON

20078XJge6h

18 March 2020

16:27:29

40

5.2520

XLON

20078XJge6i

18 March 2020

16:27:29

181

5.2520

XLON

20078XJge6j

18 March 2020

16:27:29

568

5.2520

XLON

20078XJge6q

18 March 2020

16:27:31

124

5.2520

XLON

20078XJge7e

18 March 2020

16:27:44

90

5.2520

XLON

20078XJge9e

18 March 2020

16:27:44

144

5.2520

XLON

20078XJge9k

18 March 2020

16:28:02

218

5.2560

XLON

20078XJgecg

18 March 2020

16:28:19

40

5.2640

XLON

20078XJgefo

18 March 2020

16:28:31

376

5.2680

XLON

20078XJgejw

18 March 2020

16:28:31

545

5.2680

XLON

20078XJgejx

18 March 2020

16:28:31

364

5.2680

XLON

20078XJgejz

18 March 2020

16:28:31

2990

5.2680

XLON

20078XJgek1

18 March 2020

16:28:31

400

5.2660

XLON

20078XJgek2

18 March 2020

16:28:31

219

5.2660

XLON

20078XJgek3

18 March 2020

16:28:31

79

5.2680

XLON

20078XJgek4

18 March 2020

16:28:31

657

5.2680

XLON

20078XJgek5

18 March 2020

16:28:31

51

5.2680

XLON

20078XJgek6

18 March 2020

16:28:31

2869

5.2680

XLON

20078XJgek7

18 March 2020

16:28:31

203

5.2680

XLON

20078XJgekc

18 March 2020

16:28:31

400

5.2680

XLON

20078XJgekd

18 March 2020

16:28:31

743

5.2680

XLON

20078XJgeke

18 March 2020

16:28:31

918

5.2680

XLON

20078XJgekf

18 March 2020

16:28:31

219

5.2680

XLON

20078XJgekg

18 March 2020

16:28:31

240

5.2660

XLON

20078XJgekh

18 March 2020

16:28:31

203

5.2660

XLON

20078XJgeki

18 March 2020

16:28:31

179

5.2680

XLON

20078XJgekj

18 March 2020

16:28:31

196

5.2680

XLON

20078XJgekk

18 March 2020

16:28:31

503

5.2680

XLON

20078XJgekl

18 March 2020

16:28:31

219

5.2680

XLON

20078XJgekm

18 March 2020

16:28:31

211

5.2680

XLON

20078XJgekn

18 March 2020

16:28:31

876

5.2680

XLON

20078XJgeko

18 March 2020

16:28:31

96

5.2660

XLON

20078XJgekq

18 March 2020

16:28:31

391

5.2660

XLON

20078XJgekr

18 March 2020

16:28:31

12

5.2660

CHIX

20078XJgeku

18 March 2020

16:28:31

194

5.2680

XLON

20078XJgekx

18 March 2020

16:28:31

535

5.2680

XLON

20078XJgeky

18 March 2020

16:28:31

32

5.2680

XLON

20078XJgekw

18 March 2020

16:28:31

47

5.2680

XLON

20078XJgekz

18 March 2020

16:28:31

776

5.2680

XLON

20078XJgel1

18 March 2020

16:28:31

141

5.2680

XLON

20078XJgel2

18 March 2020

16:28:31

144

5.2680

XLON

20078XJgel4

18 March 2020

16:28:32

304

5.2680

XLON

20078XJgeld

18 March 2020

16:28:34

579

5.2700

XLON

20078XJgelx

18 March 2020

16:28:34

57

5.2700

XLON

20078XJgely

18 March 2020

16:28:40

495

5.2680

XLON

20078XJgemo

18 March 2020

16:28:40

214

5.2680

XLON

20078XJgemp

18 March 2020

16:28:40

11

5.2680

XLON

20078XJgems

18 March 2020

16:28:40

123

5.2680

BATE

20078XJgemr

18 March 2020

16:28:40

460

5.2680

BATE

20078XJgemt

18 March 2020

16:28:40

190

5.2680

BATE

20078XJgen0

18 March 2020

16:28:45

92

5.2660

CHIX

20078XJgeo5

18 March 2020

16:28:45

528

5.2660

CHIX

20078XJgeo7

18 March 2020

16:28:45

232

5.2660

BATE

20078XJgeo4

18 March 2020

16:28:45

494

5.2660

XLON

20078XJgeo3

18 March 2020

16:28:45

227

5.2660

BATE

20078XJgeo6

18 March 2020

16:28:45

673

5.2660

XLON

20078XJgeo8

18 March 2020

16:28:45

227

5.2660

BATE

20078XJgeoa

18 March 2020

16:28:45

400

5.2660

XLON

20078XJgeo9

18 March 2020

16:28:45

1008

5.2660

XLON

20078XJgeob

18 March 2020

16:28:45

227

5.2660

BATE

20078XJgeoc

18 March 2020

16:28:45

184

5.2660

XLON

20078XJgeod

18 March 2020

16:28:45

99

5.2660

XLON

20078XJgeof

18 March 2020

16:28:45

227

5.2660

BATE

20078XJgeoe

18 March 2020

16:28:45

550

5.2660

BATE

20078XJgeog

18 March 2020

16:28:45

98

5.2660

BATE

20078XJgeoj

18 March 2020

16:28:46

338

5.2660

XLON

20078XJgeou

18 March 2020

16:28:48

342

5.2660

XLON

20078XJgepb

18 March 2020

16:28:50

347

5.2660

XLON

20078XJgeps

18 March 2020

16:28:50

1111

5.2660

CHIX

20078XJgept

18 March 2020

16:28:50

400

5.2660

XLON

20078XJgepv

18 March 2020

16:28:50

40

5.2660

XLON

20078XJgepx

18 March 2020

16:28:51

400

5.2660

XLON

20078XJgepz

18 March 2020

16:28:51

40

5.2660

XLON

20078XJgeq0

18 March 2020

16:28:51

400

5.2660

XLON

20078XJgeq1

18 March 2020

16:28:51

40

5.2660

XLON

20078XJgeq2

18 March 2020

16:28:51

48

5.2660

XLON

20078XJgeq3

18 March 2020

16:28:51

392

5.2660

XLON

20078XJgeq4

18 March 2020

16:28:51

440

5.2660

XLON

20078XJgeq6

18 March 2020

16:28:51

526

5.2660

XLON

20078XJgeq8

18 March 2020

16:28:51

487

5.2660

XLON

20078XJgeqa

18 March 2020

16:28:51

102

5.2660

XLON

20078XJgeqb

18 March 2020

16:28:51

102

5.2660

XLON

20078XJgeqc

18 March 2020

16:28:51

34

5.2660

XLON

20078XJgeqe

18 March 2020

16:28:51

250

5.2660

XLON

20078XJgeqf

18 March 2020

16:28:51

38

5.2660

XLON

20078XJgeqh

18 March 2020

16:28:59

400

5.2700

XLON

20078XJgeru

18 March 2020

16:28:59

40

5.2700

XLON

20078XJgerv

18 March 2020

16:29:00

400

5.2700

XLON

20078XJgesh

18 March 2020

16:29:00

40

5.2700

XLON

20078XJgesi

18 March 2020

16:29:00

440

5.2700

XLON

20078XJgesl

18 March 2020

16:29:00

367

5.2700

XLON

20078XJgesm

18 March 2020

16:29:00

36

5.2700

XLON

20078XJgesn

18 March 2020

16:29:00

178

5.2700

XLON

20078XJgeso

18 March 2020

16:29:00

225

5.2700

XLON

20078XJgesq

18 March 2020

16:29:03

157

5.2700

XLON

20078XJgeth

18 March 2020

16:29:04

402

5.2700

XLON

20078XJgetn

18 March 2020

16:29:06

162

5.2700

XLON

20078XJgets

18 March 2020

16:29:07

8

5.2700

XLON

20078XJgeu2

18 March 2020

16:29:09

135

5.2740

XLON

20078XJgeur

18 March 2020

16:29:09

563

5.2740

XLON

20078XJgeus

18 March 2020

16:29:10

399

5.2760

XLON

20078XJgev5

18 March 2020

16:29:10

475

5.2760

XLON

20078XJgev6

18 March 2020

16:29:11

114

5.2760

XLON

20078XJgeva

18 March 2020

16:29:13

132

5.2760

XLON

20078XJgevw

18 March 2020

16:29:15

2

5.2760

XLON

20078XJgewb

18 March 2020

16:29:15

108

5.2760

XLON

20078XJgewc

18 March 2020

16:29:15

560

5.2760

XLON

20078XJgewe

18 March 2020

16:29:16

400

5.2760

XLON

20078XJgewk

18 March 2020

16:29:16

40

5.2760

XLON

20078XJgewl

18 March 2020

16:29:16

400

5.2760

XLON

20078XJgewo

18 March 2020

16:29:16

40

5.2760

XLON

20078XJgewp

18 March 2020

16:29:17

400

5.2760

XLON

20078XJgewy

18 March 2020

16:29:17

40

5.2760

XLON

20078XJgewz

18 March 2020

16:29:17

990

5.2760

XLON

20078XJgex0

18 March 2020

16:29:22

62

5.2760

XLON

20078XJgexv

18 March 2020

16:29:22

35

5.2760

XLON

20078XJgexy

18 March 2020

16:29:22

917

5.2760

XLON

20078XJgey0

18 March 2020

16:29:22

101

5.2760

XLON

20078XJgey3

18 March 2020

16:29:25

134

5.2800

XLON

20078XJgeyj

18 March 2020

16:29:25

1028

5.2800

XLON

20078XJgeyk

18 March 2020

16:29:25

116

5.2800

XLON

20078XJgeym

18 March 2020

16:29:25

284

5.2760

BATE

20078XJgeyl

18 March 2020

16:29:25

293

5.2800

XLON

20078XJgeyn

18 March 2020

16:29:26

29

5.2800

XLON

20078XJgeyw

18 March 2020

16:29:26

460

5.2800

XLON

20078XJgeyx

18 March 2020

16:29:26

530

5.2800

XLON

20078XJgeyz

18 March 2020

16:29:28

400

5.2800

XLON

20078XJgez7

18 March 2020

16:29:28

590

5.2800

XLON

20078XJgezc

18 March 2020

16:29:28

40

5.2800

XLON

20078XJgezg

18 March 2020

16:29:28

400

5.2800

XLON

20078XJgezf

18 March 2020

16:29:28

2717

5.2800

XLON

20078XJgezi

18 March 2020

16:29:28

251

5.2800

XLON

20078XJgezj

18 March 2020

16:29:28

20

5.2800

XLON

20078XJgezk

18 March 2020

16:29:30

76

5.2760

XLON

20078XJgf08

18 March 2020

16:29:30

104

5.2780

XLON

20078XJgf0h

18 March 2020

16:29:30

69

5.2780

XLON

20078XJgf0i

18 March 2020

16:29:30

18

5.2760

BATE

20078XJgf0f

18 March 2020

16:29:30

48

5.2760

BATE

20078XJgf0o

18 March 2020

16:29:30

366

5.2760

BATE

20078XJgf0p

18 March 2020

16:29:31

373

5.2760

CHIX

20078XJgf0r

18 March 2020

16:29:31

400

5.2800

XLON

20078XJgf0t

18 March 2020

16:29:31

360

5.2800

XLON

20078XJgf0u

18 March 2020

16:29:31

76

5.2800

XLON

20078XJgf0v

18 March 2020

16:29:31

400

5.2800

XLON

20078XJgf0w

18 March 2020

16:29:31

40

5.2800

XLON

20078XJgf0x

18 March 2020

16:29:31

42

5.2800

XLON

20078XJgf0y

18 March 2020

16:29:31

794

5.2800

XLON

20078XJgf0z

18 March 2020

16:29:31

38

5.2800

XLON

20078XJgf10

18 March 2020

16:29:31

399

5.2800

XLON

20078XJgf11

18 March 2020

16:29:36

33

5.2760

XLON

20078XJgf29

18 March 2020

16:29:36

16

5.2760

BATE

20078XJgf25

18 March 2020

16:29:36

3

5.2760

BATE

20078XJgf26

18 March 2020

16:29:36

101

5.2760

CHIX

20078XJgf2c

18 March 2020

16:29:36

157

5.2720

BATE

20078XJgf2a

18 March 2020

16:29:36

30

5.2720

BATE

20078XJgf2b

18 March 2020

16:29:46

814

5.2820

XLON

20078XJgf4b

18 March 2020

16:29:46

183

5.2820

XLON

20078XJgf4c

18 March 2020

16:29:46

99

5.2820

XLON

20078XJgf4f

18 March 2020

16:29:46

397

5.2880

XLON

20078XJgf4l

18 March 2020

16:29:46

360

5.2880

XLON

20078XJgf4m

18 March 2020

16:29:46

801

5.2880

XLON

20078XJgf4n

18 March 2020

16:29:46

1505

5.2880

XLON

20078XJgf4o

18 March 2020

16:29:46

344

5.2800

BATE

20078XJgf4q

18 March 2020

16:29:46

316

5.2880

XLON

20078XJgf50

18 March 2020

16:29:46

400

5.2840

XLON

20078XJgf4s

18 March 2020

16:29:46

159

5.2860

XLON

20078XJgf4u

18 March 2020

16:29:46

1351

5.2880

XLON

20078XJgf4w

18 March 2020

16:29:46

400

5.2880

XLON

20078XJgf4y

18 March 2020

16:29:46

628

5.2880

XLON

20078XJgf51

18 March 2020

16:29:46

360

5.2880

XLON

20078XJgf52

18 March 2020

16:29:46

1638

5.2880

XLON

20078XJgf53

18 March 2020

16:29:46

464

5.2880

XLON

20078XJgf58

18 March 2020

16:29:46

141

5.2880

XLON

20078XJgf59

18 March 2020

16:29:46

1452

5.2880

XLON

20078XJgf5b

18 March 2020

16:29:46

1465

5.2880

XLON

20078XJgf5e

18 March 2020

16:29:46

146

5.2880

XLON

20078XJgf5g

18 March 2020

16:29:46

232

5.2880

XLON

20078XJgf5i

18 March 2020

16:29:46

23

5.2880

XLON

20078XJgf5j

18 March 2020

16:29:46

388

5.2880

XLON

20078XJgf5k

18 March 2020

16:29:47

15

5.2880

XLON

20078XJgf7l

18 March 2020

16:29:47

400

5.2880

XLON

20078XJgf7n

18 March 2020

16:29:47

2720

5.2880

XLON

20078XJgf7p

18 March 2020

16:29:47

312

5.2880

XLON

20078XJgf7s

18 March 2020

16:29:48

3432

5.2880

XLON

20078XJgf7v

18 March 2020

16:29:48

334

5.2880

XLON

20078XJgf82

18 March 2020

16:29:48

632

5.2880

XLON

20078XJgf85

18 March 2020

16:29:48

441

5.2920

XLON

20078XJgf92

18 March 2020

16:29:48

440

5.2920

XLON

20078XJgf93

18 March 2020

16:29:48

360

5.2920

XLON

20078XJgf95

18 March 2020

16:29:48

520

5.2920

XLON

20078XJgf94

18 March 2020

16:29:48

572

5.2920

XLON

20078XJgf97

18 March 2020

16:29:51

131

5.2900

XLON

20078XJgfaw

18 March 2020

16:29:51

106

5.2900

CHIX

20078XJgfax

18 March 2020

16:29:52

40

5.2900

XLON

20078XJgfb6

18 March 2020

16:29:53

59

5.2900

XLON

20078XJgfbc

18 March 2020

16:29:59

843

5.2940

XLON

20078XJgff1

18 March 2020

16:29:59

750

5.2960

BATE

20078XJgff2

18 March 2020

16:29:59

767

5.2940

CHIX

20078XJgff3

18 March 2020

16:29:59

163

5.2940

XLON

20078XJgff4

18 March 2020

16:29:59

695

5.2940

XLON

20078XJgff5

18 March 2020

16:29:59

152

5.2960

CHIX

20078XJgff6

18 March 2020

16:29:59

464

5.2940

XLON

20078XJgff7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXLBBDGGI

Companies

Pearson (PSON)
UK 100

Latest directors dealings