Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
19 March 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,110,516 |
|
Lowest price paid per share:
|
513.6000 |
|
Highest price paid per share:
|
545.8000 |
|
Average price paid per share:
|
525.3817 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
19 March 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
525.6460 |
1,065,426 |
513.6000 |
545.8000 |
|
CHI-X Europe |
519.1382 |
45,090 |
513.8000 |
524.0000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
19-Mar-2020 08:01:26 |
257 |
541.0000 |
XLON |
11503115000001915-E012ejU9cFlX20200319 |
|
19-Mar-2020 08:01:26 |
813 |
541.0000 |
XLON |
11503115000001914-E012ejU9cFkg20200319 |
|
19-Mar-2020 08:01:26 |
79 |
541.0000 |
XLON |
01503015000001908-E012ejU9cFkr20200319 |
|
19-Mar-2020 08:01:26 |
376 |
541.0000 |
XLON |
01503015000001908-E012ejU9cFkt20200319 |
|
19-Mar-2020 08:01:43 |
236 |
541.0000 |
XLON |
11503115000002097-E012ejU9cH7420200319 |
|
19-Mar-2020 08:01:45 |
359 |
541.0000 |
XLON |
01503015000002115-E012ejU9cHGB20200319 |
|
19-Mar-2020 08:02:20 |
244 |
541.0000 |
XLON |
01503015000002358-E012ejU9cJds20200319 |
|
19-Mar-2020 08:02:20 |
595 |
541.0000 |
XLON |
01503015000002242-E012ejU9cJdo20200319 |
|
19-Mar-2020 08:02:20 |
243 |
541.0000 |
XLON |
01503015000002318-E012ejU9cJdq20200319 |
|
19-Mar-2020 08:02:31 |
254 |
535.0000 |
XLON |
01503015000002450-E012ejU9cKR920200319 |
|
19-Mar-2020 08:02:31 |
337 |
535.0000 |
XLON |
01503015000002450-E012ejU9cKR720200319 |
|
19-Mar-2020 08:02:48 |
291 |
535.0000 |
XLON |
11503115000002539-E012ejU9cLhZ20200319 |
|
19-Mar-2020 08:02:48 |
300 |
535.0000 |
XLON |
11503115000002539-E012ejU9cLhX20200319 |
|
19-Mar-2020 08:03:05 |
591 |
535.0000 |
XLON |
01503015000002640-E012ejU9cMy120200319 |
|
19-Mar-2020 08:03:22 |
588 |
535.0000 |
XLON |
11503115000002741-E012ejU9cO1O20200319 |
|
19-Mar-2020 08:03:39 |
588 |
535.0000 |
XLON |
01503015000002807-E012ejU9cOhL20200319 |
|
19-Mar-2020 08:03:56 |
271 |
535.0000 |
XLON |
11503115000002898-E012ejU9cPPo20200319 |
|
19-Mar-2020 08:03:58 |
316 |
535.0000 |
XLON |
11503115000002913-E012ejU9cPVF20200319 |
|
19-Mar-2020 08:04:13 |
585 |
535.0000 |
XLON |
11503115000002960-E012ejU9cQWs20200319 |
|
19-Mar-2020 08:04:30 |
586 |
535.0000 |
XLON |
11503115000003025-E012ejU9cRdv20200319 |
|
19-Mar-2020 08:04:47 |
584 |
535.0000 |
XLON |
01503015000003106-E012ejU9cSpd20200319 |
|
19-Mar-2020 08:05:04 |
361 |
535.0000 |
XLON |
01503015000003242-E012ejU9cU9q20200319 |
|
19-Mar-2020 08:05:15 |
599 |
534.8000 |
XLON |
01503015000003424-E012ejU9cV4k20200319 |
|
19-Mar-2020 08:05:32 |
581 |
535.0000 |
XLON |
11503115000003615-E012ejU9cWfi20200319 |
|
19-Mar-2020 08:06:21 |
269 |
539.6000 |
XLON |
11503115000004075-E012ejU9caHC20200319 |
|
19-Mar-2020 08:06:21 |
343 |
539.6000 |
XLON |
01503015000004081-E012ejU9caHA20200319 |
|
19-Mar-2020 08:06:21 |
238 |
539.6000 |
XLON |
01503015000004082-E012ejU9caHE20200319 |
|
19-Mar-2020 08:06:22 |
418 |
539.6000 |
XLON |
11503115000004076-E012ejU9caHG20200319 |
|
19-Mar-2020 08:07:07 |
370 |
543.4000 |
XLON |
01503015000004483-E012ejU9cer420200319 |
|
19-Mar-2020 08:07:07 |
848 |
543.4000 |
XLON |
01503015000004483-E012ejU9cerF20200319 |
|
19-Mar-2020 08:07:07 |
434 |
543.4000 |
XLON |
01503015000004483-E012ejU9cerD20200319 |
|
19-Mar-2020 08:07:09 |
313 |
543.4000 |
XLON |
01503015000004494-E012ejU9ceyn20200319 |
|
19-Mar-2020 08:07:24 |
565 |
545.2000 |
XLON |
11503115000004592-E012ejU9cgkb20200319 |
|
19-Mar-2020 08:07:24 |
9 |
545.2000 |
XLON |
11503115000004592-E012ejU9cgkd20200319 |
|
19-Mar-2020 08:07:47 |
574 |
544.6000 |
XLON |
11503115000004704-E012ejU9cio320200319 |
|
19-Mar-2020 08:08:17 |
236 |
545.8000 |
XLON |
01503015000004906-E012ejU9clF620200319 |
|
19-Mar-2020 08:08:17 |
269 |
545.8000 |
XLON |
01503015000004970-E012ejU9clFH20200319 |
|
19-Mar-2020 08:08:17 |
575 |
545.8000 |
XLON |
11503115000004920-E012ejU9clF420200319 |
|
19-Mar-2020 08:08:30 |
157 |
545.6000 |
XLON |
01503015000005098-E012ejU9cmUT20200319 |
|
19-Mar-2020 08:08:32 |
414 |
545.6000 |
XLON |
11503115000005115-E012ejU9cmez20200319 |
|
19-Mar-2020 08:08:49 |
571 |
545.0000 |
XLON |
11503115000005243-E012ejU9cnod20200319 |
|
19-Mar-2020 08:09:05 |
604 |
545.0000 |
XLON |
11503115000005348-E012ejU9colg20200319 |
|
19-Mar-2020 08:09:52 |
453 |
544.6000 |
XLON |
01503015000005686-E012ejU9csrP20200319 |
|
19-Mar-2020 08:09:52 |
267 |
544.6000 |
XLON |
01503015000005687-E012ejU9csrT20200319 |
|
19-Mar-2020 08:09:52 |
148 |
544.6000 |
XLON |
01503015000005686-E012ejU9csrE20200319 |
|
19-Mar-2020 08:09:52 |
267 |
544.6000 |
XLON |
11503115000005718-E012ejU9csrR20200319 |
|
19-Mar-2020 08:09:57 |
601 |
543.2000 |
XLON |
01503015000005726-E012ejU9ctVH20200319 |
|
19-Mar-2020 08:10:15 |
549 |
541.4000 |
XLON |
11503115000005911-E012ejU9cv9g20200319 |
|
19-Mar-2020 08:10:15 |
50 |
541.4000 |
XLON |
11503115000005911-E012ejU9cv9i20200319 |
|
19-Mar-2020 08:12:02 |
99 |
542.4000 |
XLON |
01503015000006702-E012ejU9d46r20200319 |
|
19-Mar-2020 08:12:02 |
759 |
542.4000 |
XLON |
01503015000006580-E012ejU9d46p20200319 |
|
19-Mar-2020 08:12:02 |
142 |
542.4000 |
XLON |
01503015000006702-E012ejU9d46t20200319 |
|
19-Mar-2020 08:12:34 |
631 |
542.4000 |
XLON |
01503015000006908-E012ejU9d64X20200319 |
|
19-Mar-2020 08:13:09 |
22 |
542.4000 |
XLON |
11503115000007212-E012ejU9d8Se20200319 |
|
19-Mar-2020 08:13:09 |
739 |
542.4000 |
XLON |
11503115000007212-E012ejU9d8Sc20200319 |
|
19-Mar-2020 08:13:10 |
298 |
541.2000 |
XLON |
01503015000006593-E012ejU9d8aO20200319 |
|
19-Mar-2020 08:13:10 |
455 |
541.2000 |
XLON |
11503115000006734-E012ejU9d8aS20200319 |
|
19-Mar-2020 08:13:10 |
383 |
541.2000 |
XLON |
11503115000006659-E012ejU9d8aQ20200319 |
|
19-Mar-2020 08:14:56 |
589 |
537.0000 |
XLON |
11503115000008004-E012ejU9dFra20200319 |
|
19-Mar-2020 08:15:29 |
403 |
536.6000 |
XLON |
01503015000008332-E012ejU9dIi520200319 |
|
19-Mar-2020 08:15:29 |
75 |
536.8000 |
XLON |
01503015000008332-E012ejU9dIi920200319 |
|
19-Mar-2020 08:15:29 |
337 |
536.8000 |
XLON |
01503015000008332-E012ejU9dIi720200319 |
|
19-Mar-2020 08:16:15 |
805 |
537.4000 |
XLON |
01503015000008693-E012ejU9dNCd20200319 |
|
19-Mar-2020 08:17:13 |
942 |
541.4000 |
XLON |
01503015000009220-E012ejU9dSAV20200319 |
|
19-Mar-2020 08:17:55 |
376 |
542.2000 |
XLON |
01503015000009505-E012ejU9dVJe20200319 |
|
19-Mar-2020 08:17:55 |
198 |
542.2000 |
XLON |
01503015000009505-E012ejU9dVJg20200319 |
|
19-Mar-2020 08:18:28 |
349 |
542.2000 |
XLON |
01503015000009747-E012ejU9dXTl20200319 |
|
19-Mar-2020 08:18:49 |
588 |
542.2000 |
XLON |
01503015000009910-E012ejU9dYW520200319 |
|
19-Mar-2020 08:19:23 |
544 |
542.2000 |
XLON |
01503015000010090-E012ejU9daMl20200319 |
|
19-Mar-2020 08:19:54 |
577 |
542.2000 |
XLON |
01503015000010286-E012ejU9dcFx20200319 |
|
19-Mar-2020 08:21:37 |
811 |
540.4000 |
XLON |
11503115000011440-E012ejU9djj620200319 |
|
19-Mar-2020 08:22:22 |
302 |
539.6000 |
XLON |
01503015000011791-E012ejU9dmeA20200319 |
|
19-Mar-2020 08:22:52 |
1154 |
540.6000 |
XLON |
01503015000011982-E012ejU9doND20200319 |
|
19-Mar-2020 08:22:55 |
340 |
539.6000 |
XLON |
01503015000011791-E012ejU9doZ120200319 |
|
19-Mar-2020 08:22:55 |
374 |
539.6000 |
XLON |
01503015000011903-E012ejU9doZ520200319 |
|
19-Mar-2020 08:23:00 |
695 |
539.2000 |
XLON |
01503015000011399-E012ejU9dovO20200319 |
|
19-Mar-2020 08:24:45 |
860 |
535.2000 |
XLON |
01503015000012811-E012ejU9dvra20200319 |
|
19-Mar-2020 08:24:45 |
1709 |
536.4000 |
XLON |
11503115000012841-E012ejU9dvnE20200319 |
|
19-Mar-2020 08:25:02 |
1276 |
535.2000 |
XLON |
01503015000012811-E012ejU9dwyA20200319 |
|
19-Mar-2020 08:25:02 |
825 |
535.2000 |
XLON |
11503115000012909-E012ejU9dwyC20200319 |
|
19-Mar-2020 08:25:02 |
299 |
534.0000 |
XLON |
11503115000012974-E012ejU9dx0K20200319 |
|
19-Mar-2020 08:25:53 |
634 |
528.4000 |
XLON |
11503115000013407-E012ejU9e1An20200319 |
|
19-Mar-2020 08:25:53 |
952 |
528.4000 |
XLON |
01503015000013318-E012ejU9e1Al20200319 |
|
19-Mar-2020 08:31:04 |
842 |
530.0000 |
XLON |
01503015000017020-E012ejU9eME720200319 |
|
19-Mar-2020 08:31:30 |
582 |
530.2000 |
XLON |
01503015000017236-E012ejU9eNva20200319 |
|
19-Mar-2020 08:31:49 |
372 |
530.2000 |
XLON |
01503015000017412-E012ejU9ePI220200319 |
|
19-Mar-2020 08:31:49 |
231 |
530.2000 |
XLON |
01503015000017412-E012ejU9ePI420200319 |
|
19-Mar-2020 08:32:08 |
600 |
532.6000 |
XLON |
01503015000017580-E012ejU9eQgl20200319 |
|
19-Mar-2020 08:32:27 |
598 |
532.6000 |
XLON |
11503115000017810-E012ejU9eRSB20200319 |
|
19-Mar-2020 08:32:46 |
599 |
532.6000 |
XLON |
11503115000017960-E012ejU9eSLW20200319 |
|
19-Mar-2020 08:33:05 |
597 |
532.6000 |
XLON |
11503115000018197-E012ejU9eTaA20200319 |
|
19-Mar-2020 08:33:27 |
596 |
535.0000 |
XLON |
11503115000018415-E012ejU9eUvQ20200319 |
|
19-Mar-2020 08:33:43 |
595 |
533.4000 |
XLON |
01503015000018523-E012ejU9eWBK20200319 |
|
19-Mar-2020 08:34:02 |
595 |
533.4000 |
XLON |
11503115000018834-E012ejU9eXFG20200319 |
|
19-Mar-2020 08:34:21 |
592 |
532.0000 |
XLON |
01503015000018949-E012ejU9eYG620200319 |
|
19-Mar-2020 08:34:51 |
250 |
530.6000 |
XLON |
11503115000019417-E012ejU9eaX720200319 |
|
19-Mar-2020 08:34:51 |
592 |
530.6000 |
XLON |
11503115000019314-E012ejU9eaX520200319 |
|
19-Mar-2020 08:35:07 |
590 |
530.2000 |
XLON |
01503015000019496-E012ejU9ebdR20200319 |
|
19-Mar-2020 08:35:36 |
884 |
528.6000 |
XLON |
11503115000019842-E012ejU9edOV20200319 |
|
19-Mar-2020 08:35:40 |
526 |
528.4000 |
XLON |
01503015000019713-E012ejU9edbz20200319 |
|
19-Mar-2020 08:35:40 |
652 |
528.4000 |
XLON |
01503015000019713-E012ejU9edc120200319 |
|
19-Mar-2020 08:36:33 |
250 |
530.8000 |
XLON |
01503015000020499-E012ejU9ehLe20200319 |
|
19-Mar-2020 08:36:35 |
348 |
530.8000 |
XLON |
01503015000020521-E012ejU9ehVC20200319 |
|
19-Mar-2020 08:36:53 |
886 |
532.4000 |
XLON |
11503115000020820-E012ejU9eibG20200319 |
|
19-Mar-2020 08:37:01 |
879 |
531.8000 |
XLON |
01503015000020696-E012ejU9eiyK20200319 |
|
19-Mar-2020 08:37:50 |
601 |
529.0000 |
XLON |
01503015000021476-E012ejU9elP320200319 |
|
19-Mar-2020 08:38:04 |
601 |
528.2000 |
XLON |
11503115000021584-E012ejU9em6u20200319 |
|
19-Mar-2020 08:38:29 |
142 |
528.2000 |
XLON |
11503115000022021-E012ejU9enRf20200319 |
|
19-Mar-2020 08:38:29 |
825 |
528.2000 |
XLON |
01503015000021919-E012ejU9enRQ20200319 |
|
19-Mar-2020 08:38:29 |
47 |
528.2000 |
XLON |
11503115000022021-E012ejU9enRj20200319 |
|
19-Mar-2020 08:38:35 |
350 |
528.2000 |
XLON |
11503115000022021-E012ejU9enpA20200319 |
|
19-Mar-2020 08:38:45 |
109 |
528.2000 |
XLON |
11503115000022021-E012ejU9eoiw20200319 |
|
19-Mar-2020 08:38:59 |
294 |
526.8000 |
XLON |
01503015000022005-E012ejU9epOG20200319 |
|
19-Mar-2020 08:39:27 |
500 |
525.4000 |
XLON |
11503115000022667-E012ejU9er2920200319 |
|
19-Mar-2020 08:39:30 |
263 |
525.4000 |
XLON |
11503115000022667-E012ejU9erEI20200319 |
|
19-Mar-2020 08:39:52 |
816 |
525.4000 |
XLON |
11503115000022903-E012ejU9esU720200319 |
|
19-Mar-2020 08:40:18 |
1 |
524.0000 |
CHIX |
40543405400011657-128Q00EKJ20200319 |
|
19-Mar-2020 08:44:53 |
2006 |
529.6000 |
XLON |
01503015000025910-E012ejU9fCBD20200319 |
|
19-Mar-2020 08:44:53 |
3812 |
529.6000 |
XLON |
01503015000025910-E012ejU9fCBB20200319 |
|
19-Mar-2020 08:44:54 |
1198 |
529.6000 |
XLON |
11503115000026036-E012ejU9fCH620200319 |
|
19-Mar-2020 08:44:56 |
1198 |
532.0000 |
XLON |
01503015000025933-E012ejU9fCNl20200319 |
|
19-Mar-2020 08:44:57 |
1198 |
532.0000 |
XLON |
01503015000025938-E012ejU9fCPM20200319 |
|
19-Mar-2020 08:45:04 |
588 |
532.0000 |
XLON |
11503115000026159-E012ejU9fCxc20200319 |
|
19-Mar-2020 08:45:20 |
599 |
532.6000 |
XLON |
01503015000026219-E012ejU9fE1X20200319 |
|
19-Mar-2020 08:45:36 |
598 |
532.0000 |
XLON |
11503115000026587-E012ejU9fFHD20200319 |
|
19-Mar-2020 08:45:53 |
599 |
532.2000 |
XLON |
11503115000026775-E012ejU9fGZI20200319 |
|
19-Mar-2020 08:46:13 |
597 |
528.6000 |
XLON |
11503115000026995-E012ejU9fID720200319 |
|
19-Mar-2020 08:47:25 |
506 |
530.6000 |
XLON |
01503015000027820-E012ejU9fOIZ20200319 |
|
19-Mar-2020 08:47:25 |
831 |
530.6000 |
XLON |
11503115000027925-E012ejU9fOIE20200319 |
|
19-Mar-2020 08:47:37 |
1198 |
532.0000 |
XLON |
11503115000028057-E012ejU9fPPi20200319 |
|
19-Mar-2020 08:47:38 |
806 |
532.0000 |
XLON |
11503115000028070-E012ejU9fPTU20200319 |
|
19-Mar-2020 08:47:54 |
592 |
532.0000 |
XLON |
01503015000028108-E012ejU9fQi720200319 |
|
19-Mar-2020 08:48:10 |
373 |
532.0000 |
XLON |
01503015000028248-E012ejU9fRyX20200319 |
|
19-Mar-2020 08:48:10 |
217 |
532.0000 |
XLON |
01503015000028248-E012ejU9fRyV20200319 |
|
19-Mar-2020 08:48:26 |
589 |
531.8000 |
XLON |
11503115000028508-E012ejU9fSyi20200319 |
|
19-Mar-2020 08:48:42 |
589 |
532.0000 |
XLON |
01503015000028552-E012ejU9fU9S20200319 |
|
19-Mar-2020 08:48:58 |
589 |
531.8000 |
XLON |
01503015000028708-E012ejU9fVEn20200319 |
|
19-Mar-2020 08:49:14 |
587 |
532.0000 |
XLON |
11503115000028961-E012ejU9fWJe20200319 |
|
19-Mar-2020 08:49:30 |
585 |
532.2000 |
XLON |
11503115000029163-E012ejU9fXXO20200319 |
|
19-Mar-2020 08:49:46 |
586 |
532.4000 |
XLON |
01503015000029160-E012ejU9fYWG20200319 |
|
19-Mar-2020 08:50:02 |
586 |
532.4000 |
XLON |
01503015000029275-E012ejU9fZkF20200319 |
|
19-Mar-2020 08:50:25 |
1434 |
532.0000 |
XLON |
01503015000029613-E012ejU9fbk820200319 |
|
19-Mar-2020 08:51:06 |
260 |
531.8000 |
XLON |
11503115000030169-E012ejU9ffE620200319 |
|
19-Mar-2020 08:51:46 |
260 |
532.0000 |
XLON |
01503015000030523-E012ejU9fiSt20200319 |
|
19-Mar-2020 08:51:49 |
323 |
532.0000 |
XLON |
01503015000030554-E012ejU9fimk20200319 |
|
19-Mar-2020 08:52:46 |
777 |
532.0000 |
XLON |
11503115000031133-E012ejU9flrT20200319 |
|
19-Mar-2020 08:53:17 |
221 |
533.2000 |
XLON |
01503015000031327-E012ejU9fnYC20200319 |
|
19-Mar-2020 08:53:17 |
246 |
533.2000 |
XLON |
01503015000031327-E012ejU9fnYA20200319 |
|
19-Mar-2020 08:53:17 |
179 |
533.2000 |
XLON |
01503015000031327-E012ejU9fnY820200319 |
|
19-Mar-2020 08:53:33 |
837 |
531.8000 |
XLON |
01503015000031041-E012ejU9foqU20200319 |
|
19-Mar-2020 08:54:16 |
214 |
532.6000 |
XLON |
01503015000031863-E012ejU9frZo20200319 |
|
19-Mar-2020 08:54:16 |
198 |
532.6000 |
XLON |
01503015000031863-E012ejU9frZm20200319 |
|
19-Mar-2020 08:54:26 |
233 |
532.2000 |
XLON |
01503015000031965-E012ejU9fsAC20200319 |
|
19-Mar-2020 08:54:29 |
380 |
531.4000 |
XLON |
11503115000031963-E012ejU9fsNp20200319 |
|
19-Mar-2020 08:54:36 |
704 |
530.6000 |
XLON |
01503015000031864-E012ejU9fsyf20200319 |
|
19-Mar-2020 08:55:18 |
689 |
527.2000 |
XLON |
11503115000032529-E012ejU9fvUY20200319 |
|
19-Mar-2020 08:55:45 |
1399 |
530.0000 |
XLON |
11503115000032655-E012ejU9fwqq20200319 |
|
19-Mar-2020 08:55:45 |
611 |
530.2000 |
XLON |
11503115000032656-E012ejU9fwqk20200319 |
|
19-Mar-2020 08:56:59 |
1159 |
530.0000 |
XLON |
01503015000033344-E012ejU9g1DS20200319 |
|
19-Mar-2020 08:57:03 |
445 |
529.0000 |
XLON |
11503115000033444-E012ejU9g1a620200319 |
|
19-Mar-2020 08:57:22 |
499 |
528.6000 |
XLON |
01503015000033345-E012ejU9g2fH20200319 |
|
19-Mar-2020 08:57:23 |
551 |
528.6000 |
XLON |
01503015000033345-E012ejU9g2l220200319 |
|
19-Mar-2020 08:57:23 |
457 |
528.6000 |
XLON |
01503015000033345-E012ejU9g2l020200319 |
|
19-Mar-2020 08:57:23 |
483 |
528.6000 |
XLON |
11503115000033511-E012ejU9g2l620200319 |
|
19-Mar-2020 08:58:59 |
1503 |
530.0000 |
XLON |
01503015000034510-E012ejU9g9go20200319 |
|
19-Mar-2020 09:00:28 |
1401 |
530.0000 |
XLON |
11503115000035522-E012ejU9gGrg20200319 |
|
19-Mar-2020 09:02:03 |
400 |
531.8000 |
XLON |
11503115000036650-E012ejU9gNvy20200319 |
|
19-Mar-2020 09:02:24 |
566 |
535.0000 |
XLON |
01503015000036877-E012ejU9gPJ120200319 |
|
19-Mar-2020 09:02:24 |
19 |
535.0000 |
XLON |
01503015000036877-E012ejU9gPJ320200319 |
|
19-Mar-2020 09:02:40 |
592 |
535.4000 |
XLON |
01503015000037056-E012ejU9gQLd20200319 |
|
19-Mar-2020 09:03:02 |
591 |
535.4000 |
XLON |
11503115000037333-E012ejU9gS9g20200319 |
|
19-Mar-2020 09:03:24 |
258 |
535.8000 |
XLON |
11503115000037562-E012ejU9gTOt20200319 |
|
19-Mar-2020 09:03:24 |
331 |
535.8000 |
XLON |
11503115000037562-E012ejU9gTOr20200319 |
|
19-Mar-2020 09:03:46 |
590 |
535.8000 |
XLON |
11503115000037821-E012ejU9gV8I20200319 |
|
19-Mar-2020 09:04:08 |
494 |
537.2000 |
XLON |
11503115000038034-E012ejU9gXAF20200319 |
|
19-Mar-2020 09:04:08 |
94 |
537.2000 |
XLON |
11503115000038034-E012ejU9gXAH20200319 |
|
19-Mar-2020 09:04:30 |
587 |
538.2000 |
XLON |
01503015000038188-E012ejU9gYMA20200319 |
|
19-Mar-2020 09:04:52 |
364 |
538.4000 |
XLON |
01503015000038320-E012ejU9gZfk20200319 |
|
19-Mar-2020 09:04:52 |
222 |
538.4000 |
XLON |
01503015000038320-E012ejU9gZfi20200319 |
|
19-Mar-2020 09:05:14 |
586 |
539.4000 |
XLON |
01503015000038510-E012ejU9gaxH20200319 |
|
19-Mar-2020 09:05:36 |
583 |
540.6000 |
XLON |
01503015000038740-E012ejU9gd8620200319 |
|
19-Mar-2020 09:05:58 |
356 |
541.0000 |
XLON |
11503115000038962-E012ejU9gfCM20200319 |
|
19-Mar-2020 09:05:58 |
227 |
541.0000 |
XLON |
11503115000038962-E012ejU9gfCK20200319 |
|
19-Mar-2020 09:06:20 |
582 |
537.4000 |
XLON |
11503115000039166-E012ejU9ggrp20200319 |
|
19-Mar-2020 09:06:42 |
181 |
536.2000 |
XLON |
11503115000039372-E012ejU9giMv20200319 |
|
19-Mar-2020 09:06:42 |
400 |
536.2000 |
XLON |
11503115000039372-E012ejU9giMt20200319 |
|
19-Mar-2020 09:07:12 |
870 |
530.0000 |
XLON |
11503115000039639-E012ejU9gl2M20200319 |
|
19-Mar-2020 09:07:37 |
694 |
530.0000 |
XLON |
01503015000039892-E012ejU9gmeT20200319 |
|
19-Mar-2020 09:08:04 |
950 |
530.0000 |
XLON |
11503115000040149-E012ejU9goQM20200319 |
|
19-Mar-2020 09:08:40 |
317 |
530.0000 |
XLON |
01503015000040501-E012ejU9gr6520200319 |
|
19-Mar-2020 09:08:40 |
445 |
530.0000 |
XLON |
01503015000040501-E012ejU9gr6920200319 |
|
19-Mar-2020 09:09:09 |
640 |
530.0000 |
XLON |
11503115000040745-E012ejU9gtBn20200319 |
|
19-Mar-2020 09:09:34 |
712 |
530.0000 |
XLON |
01503015000040949-E012ejU9guwK20200319 |
|
19-Mar-2020 09:10:01 |
116 |
532.0000 |
XLON |
11503115000041190-E012ejU9gwg920200319 |
|
19-Mar-2020 09:10:01 |
242 |
532.0000 |
XLON |
11503115000041190-E012ejU9gwgB20200319 |
|
19-Mar-2020 09:10:11 |
250 |
532.0000 |
XLON |
11503115000041306-E012ejU9gxJW20200319 |
|
19-Mar-2020 09:10:28 |
1318 |
530.0000 |
XLON |
01503015000041415-E012ejU9gyB320200319 |
|
19-Mar-2020 09:11:59 |
1212 |
530.0000 |
XLON |
11503115000042254-E012ejU9h3fC20200319 |
|
19-Mar-2020 09:12:09 |
367 |
530.0000 |
XLON |
11503115000042370-E012ejU9h4YA20200319 |
|
19-Mar-2020 09:13:07 |
393 |
530.0000 |
XLON |
11503115000042893-E012ejU9h8N320200319 |
|
19-Mar-2020 09:13:07 |
218 |
530.0000 |
XLON |
01503015000042900-E012ejU9h8N120200319 |
|
19-Mar-2020 09:13:32 |
655 |
530.0000 |
XLON |
11503115000043112-E012ejU9h9eL20200319 |
|
19-Mar-2020 09:13:57 |
864 |
530.0000 |
XLON |
11503115000043366-E012ejU9hBa720200319 |
|
19-Mar-2020 09:14:32 |
366 |
531.8000 |
XLON |
11503115000043672-E012ejU9hDTs20200319 |
|
19-Mar-2020 09:14:32 |
233 |
531.8000 |
XLON |
11503115000043672-E012ejU9hDTq20200319 |
|
19-Mar-2020 09:14:55 |
582 |
530.0000 |
XLON |
01503015000043856-E012ejU9hETn20200319 |
|
19-Mar-2020 09:14:55 |
136 |
532.0000 |
XLON |
11503115000043837-E012ejU9hETW20200319 |
|
19-Mar-2020 09:14:55 |
504 |
532.0000 |
XLON |
11503115000043837-E012ejU9hETU20200319 |
|
19-Mar-2020 09:15:19 |
1192 |
530.0000 |
XLON |
01503015000044064-E012ejU9hFW620200319 |
|
19-Mar-2020 09:16:28 |
322 |
529.8000 |
XLON |
11503115000044268-E012ejU9hJOz20200319 |
|
19-Mar-2020 09:16:28 |
784 |
529.8000 |
XLON |
01503015000044289-E012ejU9hJP120200319 |
|
19-Mar-2020 09:17:15 |
706 |
530.2000 |
XLON |
11503115000045157-E012ejU9hMr120200319 |
|
19-Mar-2020 09:17:43 |
875 |
530.2000 |
XLON |
01503015000045440-E012ejU9hOEA20200319 |
|
19-Mar-2020 09:18:18 |
644 |
530.2000 |
XLON |
01503015000045734-E012ejU9hQRr20200319 |
|
19-Mar-2020 09:18:44 |
650 |
530.2000 |
XLON |
11503115000045998-E012ejU9hSdd20200319 |
|
19-Mar-2020 09:19:13 |
25 |
531.2000 |
XLON |
11503115000046231-E012ejU9hUsY20200319 |
|
19-Mar-2020 09:19:13 |
563 |
531.2000 |
XLON |
11503115000046231-E012ejU9hUsW20200319 |
|
19-Mar-2020 09:19:33 |
650 |
530.0000 |
XLON |
01503015000046387-E012ejU9hVwW20200319 |
|
19-Mar-2020 09:19:33 |
130 |
530.0000 |
XLON |
01503015000046387-E012ejU9hVw820200319 |
|
19-Mar-2020 09:19:33 |
250 |
530.0000 |
XLON |
01503015000046387-E012ejU9hVwY20200319 |
|
19-Mar-2020 09:19:35 |
629 |
529.6000 |
XLON |
11503115000046354-E012ejU9hWAi20200319 |
|
19-Mar-2020 09:21:14 |
123 |
532.6000 |
XLON |
01503015000047271-E012ejU9hdBf20200319 |
|
19-Mar-2020 09:21:16 |
78 |
532.6000 |
XLON |
01503015000047288-E012ejU9hdEz20200319 |
|
19-Mar-2020 09:21:16 |
381 |
532.6000 |
XLON |
01503015000047288-E012ejU9hdF120200319 |
|
19-Mar-2020 09:21:37 |
591 |
532.6000 |
XLON |
11503115000047411-E012ejU9hemq20200319 |
|
19-Mar-2020 09:22:00 |
593 |
535.0000 |
XLON |
11503115000047587-E012ejU9hgDK20200319 |
|
19-Mar-2020 09:22:24 |
33 |
535.8000 |
XLON |
11503115000047796-E012ejU9hhfY20200319 |
|
19-Mar-2020 09:22:24 |
557 |
535.8000 |
XLON |
11503115000047796-E012ejU9hhfW20200319 |
|
19-Mar-2020 09:22:46 |
590 |
534.8000 |
XLON |
01503015000048060-E012ejU9hjPD20200319 |
|
19-Mar-2020 09:23:09 |
589 |
532.0000 |
XLON |
01503015000048268-E012ejU9hl1N20200319 |
|
19-Mar-2020 09:23:32 |
589 |
532.0000 |
XLON |
01503015000048543-E012ejU9hnPg20200319 |
|
19-Mar-2020 09:23:55 |
400 |
531.8000 |
XLON |
01503015000048819-E012ejU9hp0i20200319 |
|
19-Mar-2020 09:24:11 |
597 |
531.6000 |
XLON |
11503115000048947-E012ejU9hq3X20200319 |
|
19-Mar-2020 09:24:34 |
187 |
531.6000 |
XLON |
01503015000049194-E012ejU9hrpJ20200319 |
|
19-Mar-2020 09:24:34 |
400 |
531.6000 |
XLON |
01503015000049194-E012ejU9hrpH20200319 |
|
19-Mar-2020 09:24:57 |
307 |
530.2000 |
XLON |
11503115000049379-E012ejU9htYK20200319 |
|
19-Mar-2020 09:24:57 |
53 |
530.2000 |
XLON |
11503115000049379-E012ejU9htYE20200319 |
|
19-Mar-2020 09:24:57 |
227 |
530.2000 |
XLON |
11503115000049379-E012ejU9htYG20200319 |
|
19-Mar-2020 09:25:20 |
585 |
530.2000 |
XLON |
01503015000049639-E012ejU9hvD720200319 |
|
19-Mar-2020 09:25:43 |
586 |
530.2000 |
XLON |
11503115000049860-E012ejU9hwmn20200319 |
|
19-Mar-2020 09:25:59 |
762 |
529.6000 |
XLON |
01503015000049878-E012ejU9hxgz20200319 |
|
19-Mar-2020 09:26:43 |
879 |
529.0000 |
XLON |
11503115000050326-E012ejU9i0Kh20200319 |
|
19-Mar-2020 09:26:56 |
262 |
528.6000 |
XLON |
01503015000050357-E012ejU9i0tx20200319 |
|
19-Mar-2020 09:27:17 |
410 |
528.2000 |
XLON |
01503015000049978-E012ejU9i27f20200319 |
|
19-Mar-2020 09:27:37 |
520 |
528.0000 |
XLON |
01503015000050806-E012ejU9i39Y20200319 |
|
19-Mar-2020 09:27:47 |
177 |
528.0000 |
XLON |
01503015000050806-E012ejU9i3Zh20200319 |
|
19-Mar-2020 09:28:18 |
888 |
527.8000 |
XLON |
11503115000051009-E012ejU9i5Vx20200319 |
|
19-Mar-2020 09:28:31 |
645 |
527.4000 |
XLON |
01503015000050320-E012ejU9i6Q520200319 |
|
19-Mar-2020 09:28:35 |
293 |
526.6000 |
XLON |
11503115000051069-E012ejU9i6iK20200319 |
|
19-Mar-2020 09:28:35 |
51 |
526.6000 |
XLON |
01503015000051039-E012ejU9i6iI20200319 |
|
19-Mar-2020 09:28:35 |
287 |
526.6000 |
XLON |
01503015000051039-E012ejU9i6iG20200319 |
|
19-Mar-2020 09:28:35 |
517 |
526.6000 |
XLON |
11503115000050808-E012ejU9i6iE20200319 |
|
19-Mar-2020 09:30:23 |
1677 |
526.2000 |
XLON |
11503115000052172-E012ejU9iE0n20200319 |
|
19-Mar-2020 09:32:02 |
66 |
525.4000 |
XLON |
11503115000053016-E012ejU9iJyF20200319 |
|
19-Mar-2020 09:32:37 |
831 |
525.6000 |
XLON |
11503115000053142-E012ejU9iMgj20200319 |
|
19-Mar-2020 09:33:14 |
768 |
526.0000 |
XLON |
11503115000053572-E012ejU9iPQt20200319 |
|
19-Mar-2020 09:33:14 |
456 |
526.0000 |
XLON |
11503115000053572-E012ejU9iPQv20200319 |
|
19-Mar-2020 09:33:16 |
751 |
526.0000 |
XLON |
01503015000053678-E012ejU9iPUS20200319 |
|
19-Mar-2020 09:33:46 |
647 |
526.0000 |
XLON |
11503115000053874-E012ejU9iR8g20200319 |
|
19-Mar-2020 09:34:03 |
290 |
526.0000 |
XLON |
11503115000054026-E012ejU9iSGq20200319 |
|
19-Mar-2020 09:34:03 |
326 |
526.0000 |
XLON |
01503015000054035-E012ejU9iSGy20200319 |
|
19-Mar-2020 09:34:25 |
649 |
526.0000 |
XLON |
01503015000054226-E012ejU9iTez20200319 |
|
19-Mar-2020 09:34:47 |
589 |
526.6000 |
XLON |
11503115000054423-E012ejU9iV8C20200319 |
|
19-Mar-2020 09:35:06 |
588 |
527.0000 |
XLON |
11503115000054600-E012ejU9iWBT20200319 |
|
19-Mar-2020 09:35:26 |
244 |
527.6000 |
XLON |
01503015000054792-E012ejU9iXKi20200319 |
|
19-Mar-2020 09:35:26 |
344 |
527.6000 |
XLON |
01503015000054792-E012ejU9iXKk20200319 |
|
19-Mar-2020 09:35:46 |
237 |
526.6000 |
XLON |
11503115000054949-E012ejU9iYM420200319 |
|
19-Mar-2020 09:35:46 |
410 |
526.6000 |
XLON |
11503115000054949-E012ejU9iYM220200319 |
|
19-Mar-2020 09:36:08 |
492 |
526.6000 |
XLON |
11503115000055103-E012ejU9iZLa20200319 |
|
19-Mar-2020 09:36:08 |
153 |
526.6000 |
XLON |
11503115000055103-E012ejU9iZLY20200319 |
|
19-Mar-2020 09:36:30 |
764 |
526.6000 |
XLON |
01503015000055205-E012ejU9iaX220200319 |
|
19-Mar-2020 09:36:56 |
109 |
526.6000 |
XLON |
11503115000055469-E012ejU9ibmD20200319 |
|
19-Mar-2020 09:36:56 |
19 |
526.6000 |
XLON |
11503115000055469-E012ejU9ibm920200319 |
|
19-Mar-2020 09:36:56 |
517 |
526.6000 |
XLON |
11503115000055469-E012ejU9ibmB20200319 |
|
19-Mar-2020 09:37:18 |
586 |
527.0000 |
XLON |
01503015000055613-E012ejU9id3L20200319 |
|
19-Mar-2020 09:37:38 |
497 |
527.0000 |
XLON |
01503015000055765-E012ejU9ieGY20200319 |
|
19-Mar-2020 09:37:38 |
68 |
527.0000 |
XLON |
01503015000055765-E012ejU9ieGW20200319 |
|
19-Mar-2020 09:37:57 |
490 |
526.4000 |
XLON |
11503115000055980-E012ejU9ifdz20200319 |
|
19-Mar-2020 09:37:57 |
202 |
526.4000 |
XLON |
11503115000055980-E012ejU9ifdx20200319 |
|
19-Mar-2020 09:38:05 |
692 |
525.0000 |
XLON |
01503015000055932-E012ejU9igEr20200319 |
|
19-Mar-2020 09:38:45 |
247 |
524.6000 |
XLON |
01503015000056406-E012ejU9iiOi20200319 |
|
19-Mar-2020 09:38:45 |
315 |
524.6000 |
XLON |
01503015000056406-E012ejU9iiOk20200319 |
|
19-Mar-2020 09:38:45 |
36 |
524.6000 |
XLON |
01503015000056406-E012ejU9iiOm20200319 |
|
19-Mar-2020 09:38:58 |
181 |
524.6000 |
XLON |
01503015000056428-E012ejU9ij8v20200319 |
|
19-Mar-2020 09:38:58 |
477 |
524.6000 |
XLON |
01503015000056428-E012ejU9ij8x20200319 |
|
19-Mar-2020 09:39:29 |
818 |
524.0000 |
XLON |
11503115000056806-E012ejU9ikjP20200319 |
|
19-Mar-2020 09:39:46 |
599 |
523.8000 |
XLON |
11503115000056796-E012ejU9ila220200319 |
|
19-Mar-2020 09:40:02 |
598 |
523.4000 |
XLON |
11503115000056449-E012ejU9imSH20200319 |
|
19-Mar-2020 09:40:29 |
1007 |
523.2000 |
XLON |
01503015000057167-E012ejU9inqd20200319 |
|
19-Mar-2020 09:40:59 |
287 |
523.6000 |
XLON |
11503115000057458-E012ejU9ipvl20200319 |
|
19-Mar-2020 09:41:42 |
261 |
523.8000 |
XLON |
11503115000057514-E012ejU9irt820200319 |
|
19-Mar-2020 09:41:42 |
481 |
523.8000 |
XLON |
01503015000057487-E012ejU9irt620200319 |
|
19-Mar-2020 09:41:42 |
347 |
524.0000 |
XLON |
11503115000057599-E012ejU9irsr20200319 |
|
19-Mar-2020 09:42:16 |
329 |
523.4000 |
XLON |
01503015000058035-E012ejU9itdc20200319 |
|
19-Mar-2020 09:42:49 |
449 |
525.8000 |
XLON |
11503115000058349-E012ejU9ivHl20200319 |
|
19-Mar-2020 09:42:49 |
147 |
525.8000 |
XLON |
11503115000058349-E012ejU9ivHp20200319 |
|
19-Mar-2020 09:42:49 |
199 |
525.8000 |
XLON |
11503115000058349-E012ejU9ivHn20200319 |
|
19-Mar-2020 09:42:57 |
181 |
525.8000 |
XLON |
01503015000058396-E012ejU9ive120200319 |
|
19-Mar-2020 09:42:57 |
391 |
525.8000 |
XLON |
01503015000058396-E012ejU9ivdz20200319 |
|
19-Mar-2020 09:43:15 |
337 |
525.2000 |
XLON |
01503015000058560-E012ejU9ix0l20200319 |
|
19-Mar-2020 09:43:15 |
468 |
525.2000 |
XLON |
01503015000058560-E012ejU9ix0n20200319 |
|
19-Mar-2020 09:43:41 |
541 |
527.2000 |
XLON |
01503015000058850-E012ejU9iyn120200319 |
|
19-Mar-2020 09:44:30 |
246 |
527.4000 |
XLON |
01503015000059187-E012ejU9j27o20200319 |
|
19-Mar-2020 09:44:30 |
264 |
527.4000 |
XLON |
01503015000059272-E012ejU9j27q20200319 |
|
19-Mar-2020 09:44:30 |
719 |
527.4000 |
XLON |
11503115000059088-E012ejU9j27e20200319 |
|
19-Mar-2020 09:44:30 |
285 |
527.4000 |
XLON |
11503115000059179-E012ejU9j27k20200319 |
|
19-Mar-2020 09:44:47 |
266 |
526.4000 |
XLON |
11503115000059437-E012ejU9j3H520200319 |
|
19-Mar-2020 09:44:47 |
268 |
526.4000 |
XLON |
11503115000059437-E012ejU9j3H720200319 |
|
19-Mar-2020 09:44:47 |
332 |
526.4000 |
XLON |
11503115000059437-E012ejU9j3H920200319 |
|
19-Mar-2020 09:45:15 |
211 |
526.4000 |
XLON |
01503015000059693-E012ejU9j5u220200319 |
|
19-Mar-2020 09:45:15 |
400 |
526.4000 |
XLON |
01503015000059693-E012ejU9j5u020200319 |
|
19-Mar-2020 09:45:15 |
78 |
526.4000 |
XLON |
11503115000059708-E012ejU9j5uA20200319 |
|
19-Mar-2020 09:45:15 |
577 |
525.2000 |
XLON |
01503015000059446-E012ejU9j5tn20200319 |
|
19-Mar-2020 09:45:56 |
559 |
526.4000 |
XLON |
01503015000059934-E012ejU9j7hD20200319 |
|
19-Mar-2020 09:45:56 |
149 |
526.4000 |
XLON |
01503015000059934-E012ejU9j7hF20200319 |
|
19-Mar-2020 09:46:19 |
558 |
526.4000 |
XLON |
01503015000060109-E012ejU9j8ZQ20200319 |
|
19-Mar-2020 09:46:19 |
39 |
526.4000 |
XLON |
01503015000060109-E012ejU9j8ZS20200319 |
|
19-Mar-2020 09:46:38 |
589 |
526.4000 |
XLON |
01503015000060219-E012ejU9j9Kg20200319 |
|
19-Mar-2020 09:46:57 |
8 |
526.2000 |
XLON |
01503015000060322-E012ejU9jA4V20200319 |
|
19-Mar-2020 09:46:57 |
330 |
526.2000 |
XLON |
01503015000060322-E012ejU9jA4T20200319 |
|
19-Mar-2020 09:46:57 |
171 |
526.2000 |
XLON |
01503015000060322-E012ejU9jA4P20200319 |
|
19-Mar-2020 09:46:57 |
258 |
526.2000 |
XLON |
01503015000060322-E012ejU9jA4R20200319 |
|
19-Mar-2020 09:47:22 |
422 |
527.0000 |
XLON |
01503015000060519-E012ejU9jBKb20200319 |
|
19-Mar-2020 09:47:22 |
227 |
527.0000 |
XLON |
01503015000060519-E012ejU9jBKZ20200319 |
|
19-Mar-2020 09:47:43 |
237 |
527.0000 |
XLON |
01503015000060627-E012ejU9jCA320200319 |
|
19-Mar-2020 09:47:43 |
364 |
527.0000 |
XLON |
01503015000060627-E012ejU9jCA520200319 |
|
19-Mar-2020 09:48:02 |
589 |
527.0000 |
XLON |
11503115000060783-E012ejU9jCyv20200319 |
|
19-Mar-2020 09:48:21 |
589 |
527.2000 |
XLON |
11503115000060912-E012ejU9jEWu20200319 |
|
19-Mar-2020 09:48:40 |
235 |
528.8000 |
XLON |
01503015000061047-E012ejU9jFWX20200319 |
|
19-Mar-2020 09:48:40 |
254 |
528.8000 |
XLON |
01503015000061047-E012ejU9jFWV20200319 |
|
19-Mar-2020 09:48:40 |
101 |
528.8000 |
XLON |
01503015000061047-E012ejU9jFWZ20200319 |
|
19-Mar-2020 09:48:59 |
400 |
528.6000 |
XLON |
01503015000061176-E012ejU9jGJH20200319 |
|
19-Mar-2020 09:49:12 |
400 |
528.6000 |
XLON |
01503015000061270-E012ejU9jGnM20200319 |
|
19-Mar-2020 09:49:12 |
192 |
528.6000 |
XLON |
01503015000061270-E012ejU9jGnO20200319 |
|
19-Mar-2020 09:49:31 |
588 |
528.8000 |
XLON |
01503015000061455-E012ejU9jHly20200319 |
|
19-Mar-2020 09:49:50 |
589 |
528.8000 |
XLON |
01503015000061587-E012ejU9jIcU20200319 |
|
19-Mar-2020 09:50:09 |
382 |
528.8000 |
XLON |
01503015000061764-E012ejU9jJcU20200319 |
|
19-Mar-2020 09:50:09 |
207 |
528.8000 |
XLON |
01503015000061764-E012ejU9jJcS20200319 |
|
19-Mar-2020 09:50:30 |
627 |
525.6000 |
XLON |
01503015000061958-E012ejU9jKs620200319 |
|
19-Mar-2020 09:50:32 |
437 |
525.4000 |
XLON |
01503015000061861-E012ejU9jKwT20200319 |
|
19-Mar-2020 09:51:48 |
890 |
526.2000 |
XLON |
11503115000062589-E012ejU9jONZ20200319 |
|
19-Mar-2020 09:52:03 |
346 |
525.8000 |
XLON |
01503015000062561-E012ejU9jPI020200319 |
|
19-Mar-2020 09:52:03 |
346 |
525.4000 |
XLON |
01503015000061861-E012ejU9jPIF20200319 |
|
19-Mar-2020 09:52:50 |
367 |
525.2000 |
XLON |
11503115000063031-E012ejU9jRlA20200319 |
|
19-Mar-2020 09:52:57 |
383 |
525.2000 |
XLON |
11503115000063031-E012ejU9jSAp20200319 |
|
19-Mar-2020 09:52:57 |
491 |
525.4000 |
XLON |
01503015000063069-E012ejU9jSAl20200319 |
|
19-Mar-2020 09:52:57 |
277 |
525.2000 |
XLON |
01503015000063044-E012ejU9jSAr20200319 |
|
19-Mar-2020 09:53:30 |
399 |
524.2000 |
XLON |
11503115000063092-E012ejU9jUOo20200319 |
|
19-Mar-2020 09:53:30 |
432 |
524.4000 |
XLON |
11503115000062590-E012ejU9jUOU20200319 |
|
19-Mar-2020 09:54:08 |
866 |
523.0000 |
XLON |
01503015000063714-E012ejU9jWJk20200319 |
|
19-Mar-2020 09:54:50 |
309 |
523.0000 |
XLON |
01503015000063991-E012ejU9jY6x20200319 |
|
19-Mar-2020 09:54:50 |
577 |
523.0000 |
XLON |
11503115000063756-E012ejU9jY6r20200319 |
|
19-Mar-2020 09:54:50 |
692 |
523.0000 |
XLON |
01503015000063947-E012ejU9jY6v20200319 |
|
19-Mar-2020 09:55:29 |
1066 |
522.8000 |
XLON |
11503115000064416-E012ejU9jaFi20200319 |
|
19-Mar-2020 09:55:32 |
592 |
523.2000 |
XLON |
01503015000064382-E012ejU9jaNT20200319 |
|
19-Mar-2020 09:55:38 |
1304 |
522.6000 |
XLON |
11503115000064337-E012ejU9jaiA20200319 |
|
19-Mar-2020 09:56:16 |
405 |
521.8000 |
XLON |
11503115000063980-E012ejU9jcY220200319 |
|
19-Mar-2020 09:56:26 |
246 |
521.4000 |
XLON |
01503015000064193-E012ejU9jd9V20200319 |
|
19-Mar-2020 09:56:26 |
64 |
521.4000 |
XLON |
01503015000064363-E012ejU9jd9X20200319 |
|
19-Mar-2020 09:56:26 |
288 |
521.6000 |
XLON |
11503115000063808-E012ejU9jd9T20200319 |
|
19-Mar-2020 09:56:30 |
446 |
521.0000 |
XLON |
11503115000064478-E012ejU9jdE320200319 |
|
19-Mar-2020 09:57:33 |
1253 |
522.4000 |
XLON |
01503015000065528-E012ejU9jgf520200319 |
|
19-Mar-2020 09:59:24 |
498 |
524.4000 |
XLON |
01503015000066179-E012ejU9jm8j20200319 |
|
19-Mar-2020 09:59:24 |
261 |
524.4000 |
XLON |
01503015000066408-E012ejU9jm8l20200319 |
|
19-Mar-2020 09:59:24 |
672 |
524.4000 |
XLON |
11503115000066154-E012ejU9jm7H20200319 |
|
19-Mar-2020 09:59:33 |
372 |
524.2000 |
XLON |
11503115000066328-E012ejU9jmZj20200319 |
|
19-Mar-2020 09:59:33 |
240 |
524.2000 |
XLON |
11503115000066328-E012ejU9jmZh20200319 |
|
19-Mar-2020 09:59:39 |
466 |
524.0000 |
XLON |
11503115000066613-E012ejU9jmrO20200319 |
|
19-Mar-2020 10:00:35 |
2495 |
524.0000 |
XLON |
11503115000066926-E012ejU9jonE20200319 |
|
19-Mar-2020 10:01:03 |
1272 |
522.8000 |
XLON |
01503015000067251-E012ejU9jplR20200319 |
|
19-Mar-2020 10:01:58 |
332 |
519.2000 |
XLON |
01503015000067411-E012ejU9jruF20200319 |
|
19-Mar-2020 10:01:58 |
670 |
519.2000 |
XLON |
01503015000067411-E012ejU9jruH20200319 |
|
19-Mar-2020 10:02:39 |
375 |
519.4000 |
XLON |
01503015000067848-E012ejU9jtvC20200319 |
|
19-Mar-2020 10:02:39 |
727 |
519.4000 |
XLON |
01503015000067848-E012ejU9jtvA20200319 |
|
19-Mar-2020 10:03:39 |
194 |
518.2000 |
XLON |
01503015000067710-E012ejU9jwjK20200319 |
|
19-Mar-2020 10:03:40 |
1002 |
518.2000 |
XLON |
11503115000067877-E012ejU9jwjO20200319 |
|
19-Mar-2020 10:03:40 |
808 |
518.2000 |
XLON |
01503015000067710-E012ejU9jwjM20200319 |
|
19-Mar-2020 10:03:47 |
600 |
517.6000 |
CHIX |
24543245400034261-128Q013SW20200319 |
|
19-Mar-2020 10:04:56 |
45 |
518.0000 |
XLON |
01503015000069042-E012ejU9k04T20200319 |
|
19-Mar-2020 10:04:56 |
194 |
518.0000 |
XLON |
01503015000069042-E012ejU9k04O20200319 |
|
19-Mar-2020 10:04:56 |
106 |
518.0000 |
XLON |
01503015000069042-E012ejU9k04V20200319 |
|
19-Mar-2020 10:04:56 |
656 |
518.0000 |
XLON |
01503015000069042-E012ejU9k04Q20200319 |
|
19-Mar-2020 10:05:28 |
1134 |
517.8000 |
XLON |
01503015000069239-E012ejU9k1L320200319 |
|
19-Mar-2020 10:05:28 |
523 |
518.0000 |
XLON |
11503115000069378-E012ejU9k1KS20200319 |
|
19-Mar-2020 10:05:28 |
45 |
518.0000 |
XLON |
11503115000069378-E012ejU9k1KU20200319 |
|
19-Mar-2020 10:05:28 |
833 |
518.0000 |
XLON |
11503115000069378-E012ejU9k1KW20200319 |
|
19-Mar-2020 10:08:20 |
204 |
519.8000 |
XLON |
01503015000071010-E012ejU9kBCm20200319 |
|
19-Mar-2020 10:08:20 |
738 |
519.8000 |
XLON |
01503015000071010-E012ejU9kBCk20200319 |
|
19-Mar-2020 10:08:21 |
1198 |
519.8000 |
XLON |
11503115000071053-E012ejU9kBFz20200319 |
|
19-Mar-2020 10:08:22 |
675 |
519.8000 |
XLON |
01503015000071033-E012ejU9kBJD20200319 |
|
19-Mar-2020 10:08:41 |
591 |
519.8000 |
XLON |
01503015000071187-E012ejU9kBwd20200319 |
|
19-Mar-2020 10:09:02 |
591 |
518.6000 |
XLON |
01503015000071276-E012ejU9kClI20200319 |
|
19-Mar-2020 10:09:19 |
591 |
518.6000 |
XLON |
11503115000071445-E012ejU9kDio20200319 |
|
19-Mar-2020 10:09:38 |
149 |
519.8000 |
XLON |
01503015000071512-E012ejU9kEUV20200319 |
|
19-Mar-2020 10:09:38 |
442 |
519.8000 |
XLON |
01503015000071512-E012ejU9kEUT20200319 |
|
19-Mar-2020 10:09:57 |
191 |
519.8000 |
XLON |
11503115000071667-E012ejU9kFDq20200319 |
|
19-Mar-2020 10:09:57 |
400 |
519.8000 |
XLON |
11503115000071667-E012ejU9kFDo20200319 |
|
19-Mar-2020 10:11:04 |
585 |
519.8000 |
XLON |
01503015000072126-E012ejU9kIPp20200319 |
|
19-Mar-2020 10:11:23 |
598 |
519.8000 |
XLON |
11503115000072321-E012ejU9kJ9a20200319 |
|
19-Mar-2020 10:11:42 |
598 |
519.8000 |
XLON |
11503115000072454-E012ejU9kJx920200319 |
|
19-Mar-2020 10:12:02 |
718 |
519.8000 |
XLON |
01503015000072551-E012ejU9kKoY20200319 |
|
19-Mar-2020 10:12:50 |
255 |
519.4000 |
XLON |
01503015000072818-E012ejU9kMqv20200319 |
|
19-Mar-2020 10:12:50 |
784 |
519.4000 |
XLON |
01503015000072742-E012ejU9kMqt20200319 |
|
19-Mar-2020 10:12:53 |
350 |
519.4000 |
XLON |
11503115000072971-E012ejU9kMvv20200319 |
|
19-Mar-2020 10:13:00 |
238 |
518.8000 |
CHIX |
24543245400036216-128Q0165U20200319 |
|
19-Mar-2020 10:13:10 |
880 |
518.8000 |
XLON |
01503015000073062-E012ejU9kNx220200319 |
|
19-Mar-2020 10:14:04 |
716 |
518.8000 |
XLON |
11503115000073318-E012ejU9kPxn20200319 |
|
19-Mar-2020 10:14:04 |
295 |
518.8000 |
XLON |
01503015000073328-E012ejU9kPxp20200319 |
|
19-Mar-2020 10:14:10 |
530 |
519.6000 |
XLON |
11503115000073555-E012ejU9kQKb20200319 |
|
19-Mar-2020 10:14:25 |
595 |
520.6000 |
XLON |
11503115000073665-E012ejU9kR4t20200319 |
|
19-Mar-2020 10:14:44 |
597 |
520.8000 |
XLON |
11503115000073814-E012ejU9kRtG20200319 |
|
19-Mar-2020 10:15:03 |
597 |
522.4000 |
XLON |
01503015000073947-E012ejU9kSrp20200319 |
|
19-Mar-2020 10:15:22 |
304 |
522.8000 |
XLON |
11503115000074169-E012ejU9kTeM20200319 |
|
19-Mar-2020 10:15:22 |
293 |
522.8000 |
XLON |
11503115000074169-E012ejU9kTeO20200319 |
|
19-Mar-2020 10:15:41 |
83 |
523.4000 |
XLON |
01503015000074295-E012ejU9kUSn20200319 |
|
19-Mar-2020 10:15:41 |
513 |
523.4000 |
XLON |
01503015000074295-E012ejU9kUSl20200319 |
|
19-Mar-2020 10:19:28 |
365 |
528.8000 |
XLON |
01503015000076033-E012ejU9kd2220200319 |
|
19-Mar-2020 10:19:28 |
616 |
528.8000 |
XLON |
01503015000076033-E012ejU9kd2020200319 |
|
19-Mar-2020 10:19:28 |
333 |
529.4000 |
XLON |
11503115000075725-E012ejU9kd0S20200319 |
|
19-Mar-2020 10:19:28 |
984 |
529.4000 |
XLON |
01503015000075706-E012ejU9kd0O20200319 |
|
19-Mar-2020 10:19:40 |
16 |
529.6000 |
XLON |
11503115000076140-E012ejU9kdWN20200319 |
|
19-Mar-2020 10:21:47 |
239 |
531.0000 |
XLON |
11503115000077120-E012ejU9kjPC20200319 |
|
19-Mar-2020 10:23:30 |
239 |
533.2000 |
XLON |
01503015000077864-E012ejU9kngK20200319 |
|
19-Mar-2020 10:23:30 |
293 |
533.2000 |
XLON |
01503015000077863-E012ejU9kngG20200319 |
|
19-Mar-2020 10:23:30 |
262 |
533.2000 |
XLON |
11503115000077853-E012ejU9kngI20200319 |
|
19-Mar-2020 10:23:31 |
1074 |
533.2000 |
XLON |
11503115000077857-E012ejU9knj420200319 |
|
19-Mar-2020 10:23:45 |
944 |
531.8000 |
XLON |
01503015000077880-E012ejU9koFq20200319 |
|
19-Mar-2020 10:23:45 |
147 |
531.8000 |
XLON |
11503115000077880-E012ejU9koFv20200319 |
|
19-Mar-2020 10:23:45 |
227 |
531.8000 |
XLON |
01503015000077880-E012ejU9koFo20200319 |
|
19-Mar-2020 10:23:45 |
97 |
531.8000 |
XLON |
11503115000077880-E012ejU9koFs20200319 |
|
19-Mar-2020 10:23:48 |
295 |
532.2000 |
XLON |
01503015000078018-E012ejU9koSi20200319 |
|
19-Mar-2020 10:23:48 |
374 |
532.2000 |
XLON |
11503115000078004-E012ejU9koSg20200319 |
|
19-Mar-2020 10:24:49 |
23 |
531.8000 |
XLON |
01503015000078134-E012ejU9kqmz20200319 |
|
19-Mar-2020 10:24:49 |
558 |
532.0000 |
XLON |
11503115000078277-E012ejU9kqmr20200319 |
|
19-Mar-2020 10:24:49 |
581 |
532.0000 |
XLON |
11503115000078278-E012ejU9kqmt20200319 |
|
19-Mar-2020 10:24:49 |
40 |
531.8000 |
XLON |
01503015000078315-E012ejU9kqn320200319 |
|
19-Mar-2020 10:24:49 |
732 |
531.8000 |
XLON |
01503015000078134-E012ejU9kqn120200319 |
|
19-Mar-2020 10:26:08 |
237 |
531.8000 |
XLON |
11503115000078625-E012ejU9ktiD20200319 |
|
19-Mar-2020 10:26:08 |
257 |
531.8000 |
XLON |
11503115000078662-E012ejU9ktiF20200319 |
|
19-Mar-2020 10:26:08 |
624 |
531.6000 |
XLON |
11503115000078480-E012ejU9ktl820200319 |
|
19-Mar-2020 10:26:08 |
750 |
531.8000 |
XLON |
11503115000078572-E012ejU9ktiB20200319 |
|
19-Mar-2020 10:26:23 |
242 |
531.8000 |
XLON |
11503115000078895-E012ejU9kuYM20200319 |
|
19-Mar-2020 10:27:18 |
20 |
531.6000 |
XLON |
01503015000079000-E012ejU9kwXJ20200319 |
|
19-Mar-2020 10:27:18 |
1195 |
532.0000 |
XLON |
01503015000079285-E012ejU9kwX520200319 |
|
19-Mar-2020 10:27:18 |
29 |
531.8000 |
XLON |
11503115000079180-E012ejU9kwXG20200319 |
|
19-Mar-2020 10:27:18 |
669 |
531.8000 |
XLON |
11503115000079180-E012ejU9kwXC20200319 |
|
19-Mar-2020 10:27:18 |
330 |
531.8000 |
XLON |
11503115000078959-E012ejU9kwX820200319 |
|
19-Mar-2020 10:29:07 |
275 |
531.0000 |
XLON |
01503015000079825-E012ejU9l0JM20200319 |
|
19-Mar-2020 10:29:07 |
636 |
531.0000 |
XLON |
01503015000079778-E012ejU9l0JK20200319 |
|
19-Mar-2020 10:29:07 |
269 |
531.0000 |
XLON |
11503115000079810-E012ejU9l0JO20200319 |
|
19-Mar-2020 10:29:07 |
1295 |
531.2000 |
XLON |
01503015000079839-E012ejU9l0Ip20200319 |
|
19-Mar-2020 10:31:25 |
848 |
532.2000 |
XLON |
11503115000080846-E012ejU9l5wf20200319 |
|
19-Mar-2020 10:31:42 |
267 |
531.0000 |
XLON |
01503015000080923-E012ejU9l6dN20200319 |
|
19-Mar-2020 10:31:42 |
703 |
531.4000 |
XLON |
01503015000080858-E012ejU9l6d720200319 |
|
19-Mar-2020 10:32:47 |
819 |
530.0000 |
XLON |
01503015000081448-E012ejU9l8v220200319 |
|
19-Mar-2020 10:33:24 |
400 |
530.2000 |
XLON |
01503015000081682-E012ejU9lAeW20200319 |
|
19-Mar-2020 10:33:24 |
265 |
530.2000 |
XLON |
01503015000081682-E012ejU9lAeY20200319 |
|
19-Mar-2020 10:33:55 |
242 |
530.6000 |
XLON |
01503015000081874-E012ejU9lByJ20200319 |
|
19-Mar-2020 10:33:57 |
348 |
531.2000 |
XLON |
11503115000081850-E012ejU9lC4R20200319 |
|
19-Mar-2020 10:34:22 |
885 |
531.2000 |
XLON |
01503015000082016-E012ejU9lD0320200319 |
|
19-Mar-2020 10:35:02 |
638 |
531.4000 |
XLON |
01503015000082206-E012ejU9lERo20200319 |
|
19-Mar-2020 10:35:31 |
276 |
531.4000 |
XLON |
11503115000082421-E012ejU9lGCO20200319 |
|
19-Mar-2020 10:35:31 |
256 |
531.4000 |
XLON |
01503015000082448-E012ejU9lGCZ20200319 |
|
19-Mar-2020 10:35:56 |
650 |
531.4000 |
XLON |
11503115000082541-E012ejU9lH2G20200319 |
|
19-Mar-2020 10:36:07 |
1233 |
530.6000 |
XLON |
11503115000082360-E012ejU9lHMd20200319 |
|
19-Mar-2020 10:37:22 |
700 |
530.6000 |
XLON |
11503115000083091-E012ejU9lKc720200319 |
|
19-Mar-2020 10:37:22 |
380 |
530.6000 |
XLON |
01503015000083122-E012ejU9lKcB20200319 |
|
19-Mar-2020 10:37:22 |
203 |
530.6000 |
XLON |
01503015000083122-E012ejU9lKc920200319 |
|
19-Mar-2020 10:37:43 |
466 |
529.2000 |
XLON |
01503015000083137-E012ejU9lLNe20200319 |
|
19-Mar-2020 10:38:49 |
451 |
527.8000 |
XLON |
01503015000083594-E012ejU9lNel20200319 |
|
19-Mar-2020 10:38:49 |
348 |
527.8000 |
XLON |
01503015000083594-E012ejU9lNej20200319 |
|
19-Mar-2020 10:39:02 |
578 |
527.0000 |
XLON |
01503015000083586-E012ejU9lNym20200319 |
|
19-Mar-2020 10:39:02 |
694 |
527.2000 |
XLON |
11503115000083574-E012ejU9lNyh20200319 |
|
19-Mar-2020 10:40:17 |
575 |
526.4000 |
XLON |
11503115000084186-E012ejU9lRBL20200319 |
|
19-Mar-2020 10:40:18 |
633 |
525.8000 |
XLON |
01503015000084201-E012ejU9lRCM20200319 |
|
19-Mar-2020 10:40:46 |
1280 |
526.2000 |
XLON |
11503115000084277-E012ejU9lS9220200319 |
|
19-Mar-2020 10:40:59 |
817 |
526.0000 |
XLON |
01503015000084232-E012ejU9lSZ120200319 |
|
19-Mar-2020 10:40:59 |
501 |
526.0000 |
XLON |
01503015000084232-E012ejU9lSZ420200319 |
|
19-Mar-2020 10:42:39 |
694 |
526.2000 |
XLON |
11503115000085082-E012ejU9lW9d20200319 |
|
19-Mar-2020 10:43:51 |
251 |
529.8000 |
XLON |
11503115000085519-E012ejU9lYYA20200319 |
|
19-Mar-2020 10:43:51 |
219 |
529.6000 |
XLON |
11503115000085519-E012ejU9lYY820200319 |
|
19-Mar-2020 10:43:51 |
850 |
529.6000 |
XLON |
11503115000085519-E012ejU9lYY620200319 |
|
19-Mar-2020 10:44:00 |
453 |
529.8000 |
XLON |
01503015000085566-E012ejU9lYqD20200319 |
|
19-Mar-2020 10:44:00 |
310 |
529.8000 |
XLON |
11503115000085569-E012ejU9lYqJ20200319 |
|
19-Mar-2020 10:44:16 |
170 |
529.8000 |
XLON |
11503115000085660-E012ejU9lZJA20200319 |
|
19-Mar-2020 10:44:35 |
236 |
529.2000 |
XLON |
01503015000085758-E012ejU9laIa20200319 |
|
19-Mar-2020 10:44:35 |
625 |
529.2000 |
XLON |
01503015000085698-E012ejU9laIY20200319 |
|
19-Mar-2020 10:44:53 |
599 |
528.2000 |
XLON |
11503115000085919-E012ejU9lbGm20200319 |
|
19-Mar-2020 10:45:16 |
780 |
527.4000 |
XLON |
01503015000086095-E012ejU9lcLJ20200319 |
|
19-Mar-2020 10:45:16 |
141 |
527.2000 |
XLON |
11503115000086063-E012ejU9lcLU20200319 |
|
19-Mar-2020 10:45:16 |
699 |
527.2000 |
XLON |
11503115000086063-E012ejU9lcLS20200319 |
|
19-Mar-2020 10:46:05 |
56 |
527.0000 |
XLON |
01503015000086489-E012ejU9leZS20200319 |
|
19-Mar-2020 10:46:05 |
181 |
527.0000 |
XLON |
01503015000086489-E012ejU9leZO20200319 |
|
19-Mar-2020 10:46:19 |
596 |
527.4000 |
XLON |
01503015000086586-E012ejU9lf3o20200319 |
|
19-Mar-2020 10:46:45 |
514 |
526.2000 |
XLON |
11503115000086680-E012ejU9lg7H20200319 |
|
19-Mar-2020 10:46:45 |
84 |
526.2000 |
XLON |
11503115000086680-E012ejU9lg7F20200319 |
|
19-Mar-2020 10:47:07 |
598 |
526.2000 |
XLON |
11503115000086813-E012ejU9lgrX20200319 |
|
19-Mar-2020 10:47:22 |
777 |
525.6000 |
XLON |
01503015000086998-E012ejU9lhRV20200319 |
|
19-Mar-2020 10:47:37 |
897 |
525.0000 |
XLON |
11503115000086976-E012ejU9li0t20200319 |
|
19-Mar-2020 10:48:28 |
460 |
526.0000 |
XLON |
01503015000087626-E012ejU9llHj20200319 |
|
19-Mar-2020 10:48:48 |
906 |
527.0000 |
XLON |
11503115000087802-E012ejU9lmVU20200319 |
|
19-Mar-2020 10:48:48 |
597 |
527.0000 |
XLON |
11503115000087811-E012ejU9lmVY20200319 |
|
19-Mar-2020 10:48:48 |
242 |
527.0000 |
XLON |
01503015000087827-E012ejU9lmVa20200319 |
|
19-Mar-2020 10:49:19 |
259 |
526.4000 |
XLON |
01503015000087808-E012ejU9lnmy20200319 |
|
19-Mar-2020 10:49:19 |
776 |
526.4000 |
XLON |
01503015000087808-E012ejU9lnmw20200319 |
|
19-Mar-2020 10:51:13 |
749 |
527.8000 |
XLON |
11503115000088817-E012ejU9ls6q20200319 |
|
19-Mar-2020 10:52:00 |
309 |
529.2000 |
XLON |
11503115000089146-E012ejU9ltbe20200319 |
|
19-Mar-2020 10:52:00 |
344 |
529.2000 |
XLON |
11503115000089145-E012ejU9ltbV20200319 |
|
19-Mar-2020 10:52:00 |
250 |
529.2000 |
XLON |
01503015000089173-E012ejU9ltbg20200319 |
|
19-Mar-2020 10:52:04 |
243 |
528.8000 |
XLON |
01503015000089172-E012ejU9ltgy20200319 |
|
19-Mar-2020 10:53:52 |
297 |
530.4000 |
XLON |
11503115000090027-E012ejU9lxWI20200319 |
|
19-Mar-2020 10:54:30 |
241 |
530.4000 |
XLON |
01503015000090071-E012ejU9lyhe20200319 |
|
19-Mar-2020 10:54:30 |
53 |
530.6000 |
XLON |
01503015000090069-E012ejU9lyhP20200319 |
|
19-Mar-2020 10:54:30 |
657 |
530.6000 |
XLON |
01503015000090069-E012ejU9lyhR20200319 |
|
19-Mar-2020 10:54:30 |
247 |
530.6000 |
XLON |
11503115000090036-E012ejU9lyhT20200319 |
|
19-Mar-2020 10:54:33 |
350 |
530.4000 |
XLON |
01503015000090333-E012ejU9lymb20200319 |
|
19-Mar-2020 10:54:33 |
701 |
530.4000 |
XLON |
01503015000090333-E012ejU9lymZ20200319 |
|
19-Mar-2020 10:54:33 |
46 |
530.4000 |
XLON |
01503015000090324-E012ejU9lyle20200319 |
|
19-Mar-2020 10:54:33 |
1152 |
530.4000 |
XLON |
01503015000090324-E012ejU9lylb20200319 |
|
19-Mar-2020 10:54:41 |
595 |
529.8000 |
XLON |
11503115000090359-E012ejU9lzF320200319 |
|
19-Mar-2020 10:55:03 |
592 |
529.8000 |
XLON |
11503115000090502-E012ejU9m02620200319 |
|
19-Mar-2020 10:55:25 |
22 |
529.8000 |
XLON |
01503015000090659-E012ejU9m0gH20200319 |
|
19-Mar-2020 10:55:25 |
569 |
529.8000 |
XLON |
01503015000090659-E012ejU9m0gF20200319 |
|
19-Mar-2020 10:55:47 |
592 |
529.8000 |
XLON |
01503015000090787-E012ejU9m1RL20200319 |
|
19-Mar-2020 10:56:09 |
591 |
529.8000 |
XLON |
01503015000090927-E012ejU9m2Fi20200319 |
|
19-Mar-2020 10:56:31 |
317 |
529.8000 |
XLON |
11503115000091025-E012ejU9m3Bu20200319 |
|
19-Mar-2020 10:56:31 |
273 |
529.8000 |
XLON |
11503115000091025-E012ejU9m3Bx20200319 |
|
19-Mar-2020 10:56:53 |
525 |
529.8000 |
XLON |
11503115000091158-E012ejU9m43h20200319 |
|
19-Mar-2020 10:56:53 |
65 |
529.8000 |
XLON |
11503115000091158-E012ejU9m43e20200319 |
|
19-Mar-2020 10:58:06 |
248 |
531.0000 |
XLON |
01503015000091491-E012ejU9m70M20200319 |
|
19-Mar-2020 10:58:06 |
65 |
531.0000 |
XLON |
01503015000091461-E012ejU9m70C20200319 |
|
19-Mar-2020 10:58:06 |
177 |
531.0000 |
XLON |
01503015000091461-E012ejU9m70E20200319 |
|
19-Mar-2020 10:58:06 |
467 |
531.0000 |
XLON |
11503115000091416-E012ejU9m70G20200319 |
|
19-Mar-2020 10:58:06 |
241 |
531.0000 |
XLON |
01503015000091462-E012ejU9m70I20200319 |
|
19-Mar-2020 10:58:07 |
785 |
530.0000 |
XLON |
11503115000091653-E012ejU9m75L20200319 |
|
19-Mar-2020 10:58:29 |
365 |
530.0000 |
XLON |
01503015000091863-E012ejU9m7vJ20200319 |
|
19-Mar-2020 10:58:29 |
71 |
530.0000 |
XLON |
01503015000091863-E012ejU9m7vL20200319 |
|
19-Mar-2020 10:58:29 |
152 |
530.0000 |
XLON |
01503015000091863-E012ejU9m7vH20200319 |
|
19-Mar-2020 10:58:51 |
589 |
530.6000 |
XLON |
01503015000092046-E012ejU9m8cf20200319 |
|
19-Mar-2020 10:59:13 |
707 |
530.8000 |
XLON |
01503015000092198-E012ejU9m9PL20200319 |
|
19-Mar-2020 10:59:39 |
452 |
531.6000 |
XLON |
01503015000092363-E012ejU9mADI20200319 |
|
19-Mar-2020 10:59:39 |
78 |
531.6000 |
XLON |
01503015000092363-E012ejU9mADK20200319 |
|
19-Mar-2020 10:59:59 |
581 |
532.0000 |
XLON |
11503115000092467-E012ejU9mBC020200319 |
|
19-Mar-2020 11:01:35 |
708 |
531.0000 |
XLON |
11503115000093105-E012ejU9mEML20200319 |
|
19-Mar-2020 11:01:35 |
590 |
531.0000 |
XLON |
01503015000093175-E012ejU9mEMN20200319 |
|
19-Mar-2020 11:03:01 |
49 |
530.6000 |
XLON |
01503015000094078-E012ejU9mIZe20200319 |
|
19-Mar-2020 11:03:01 |
221 |
530.6000 |
XLON |
01503015000094078-E012ejU9mIZi20200319 |
|
19-Mar-2020 11:03:01 |
682 |
530.6000 |
XLON |
01503015000093889-E012ejU9mIZc20200319 |
|
19-Mar-2020 11:03:20 |
307 |
529.6000 |
XLON |
01503015000094250-E012ejU9mJGN20200319 |
|
19-Mar-2020 11:03:20 |
114 |
529.8000 |
XLON |
11503115000093901-E012ejU9mJFz20200319 |
|
19-Mar-2020 11:03:20 |
150 |
529.8000 |
XLON |
11503115000093901-E012ejU9mJFx20200319 |
|
19-Mar-2020 11:03:20 |
320 |
529.8000 |
XLON |
01503015000094053-E012ejU9mJG120200319 |
|
19-Mar-2020 11:03:20 |
686 |
530.4000 |
XLON |
11503115000093805-E012ejU9mJFj20200319 |
|
19-Mar-2020 11:03:20 |
202 |
530.4000 |
XLON |
11503115000093805-E012ejU9mJFl20200319 |
|
19-Mar-2020 11:05:09 |
703 |
528.8000 |
XLON |
11503115000095046-E012ejU9mNlc20200319 |
|
19-Mar-2020 11:05:13 |
937 |
528.2000 |
XLON |
01503015000094891-E012ejU9mO5J20200319 |
|
19-Mar-2020 11:06:17 |
1121 |
527.8000 |
XLON |
01503015000095478-E012ejU9mQFN20200319 |
|
19-Mar-2020 11:06:34 |
415 |
527.8000 |
XLON |
11503115000095664-E012ejU9mQnP20200319 |
|
19-Mar-2020 11:06:59 |
621 |
527.6000 |
XLON |
11503115000095810-E012ejU9mRmP20200319 |
|
19-Mar-2020 11:06:59 |
1026 |
527.6000 |
XLON |
11503115000095403-E012ejU9mRlA20200319 |
|
19-Mar-2020 11:07:12 |
722 |
527.0000 |
XLON |
01503015000095876-E012ejU9mS9z20200319 |
|
19-Mar-2020 11:07:12 |
931 |
526.4000 |
XLON |
01503015000095724-E012ejU9mSBE20200319 |
|
19-Mar-2020 11:07:12 |
673 |
527.0000 |
XLON |
01503015000095876-E012ejU9mSA120200319 |
|
19-Mar-2020 11:07:12 |
402 |
527.6000 |
XLON |
11503115000095810-E012ejU9mS7c20200319 |
|
19-Mar-2020 11:10:11 |
926 |
525.8000 |
XLON |
11503115000096757-E012ejU9mY1C20200319 |
|
19-Mar-2020 11:10:28 |
1438 |
525.4000 |
XLON |
01503015000096976-E012ejU9mYfq20200319 |
|
19-Mar-2020 11:10:28 |
1430 |
525.6000 |
XLON |
01503015000097035-E012ejU9mYfk20200319 |
|
19-Mar-2020 11:11:49 |
781 |
524.4000 |
XLON |
11503115000096954-E012ejU9mbZA20200319 |
|
19-Mar-2020 11:12:30 |
1102 |
524.0000 |
XLON |
11503115000097586-E012ejU9mdNU20200319 |
|
19-Mar-2020 11:12:30 |
1173 |
524.2000 |
XLON |
01503015000097688-E012ejU9mdNS20200319 |
|
19-Mar-2020 11:12:31 |
1102 |
523.6000 |
XLON |
01503015000097665-E012ejU9mdWA20200319 |
|
19-Mar-2020 11:12:33 |
260 |
522.4000 |
XLON |
01503015000098020-E012ejU9mdeo20200319 |
|
19-Mar-2020 11:15:35 |
712 |
522.4000 |
XLON |
11503115000099154-E012ejU9mkQj20200319 |
|
19-Mar-2020 11:15:52 |
1005 |
521.6000 |
XLON |
01503015000098884-E012ejU9ml2y20200319 |
|
19-Mar-2020 11:17:27 |
400 |
523.6000 |
XLON |
11503115000100054-E012ejU9mo7e20200319 |
|
19-Mar-2020 11:17:28 |
400 |
523.6000 |
XLON |
11503115000100061-E012ejU9mo8w20200319 |
|
19-Mar-2020 11:17:28 |
319 |
523.6000 |
XLON |
11503115000100061-E012ejU9mo8y20200319 |
|
19-Mar-2020 11:17:29 |
400 |
523.6000 |
XLON |
11503115000100065-E012ejU9mo9j20200319 |
|
19-Mar-2020 11:17:31 |
666 |
523.6000 |
XLON |
01503015000100166-E012ejU9moE220200319 |
|
19-Mar-2020 11:17:31 |
261 |
522.4000 |
XLON |
01503015000100129-E012ejU9moFf20200319 |
|
19-Mar-2020 11:17:31 |
473 |
522.4000 |
XLON |
01503015000100128-E012ejU9moFd20200319 |
|
19-Mar-2020 11:18:24 |
687 |
522.0000 |
XLON |
11503115000100538-E012ejU9mq6Z20200319 |
|
19-Mar-2020 11:18:24 |
227 |
522.0000 |
XLON |
01503015000100621-E012ejU9mq6E20200319 |
|
19-Mar-2020 11:18:24 |
521 |
522.0000 |
XLON |
01503015000100621-E012ejU9mq6G20200319 |
|
19-Mar-2020 11:18:43 |
290 |
520.8000 |
XLON |
01503015000100640-E012ejU9mqcX20200319 |
|
19-Mar-2020 11:19:33 |
818 |
518.4000 |
XLON |
11503115000101104-E012ejU9msgr20200319 |
|
19-Mar-2020 11:19:33 |
591 |
518.2000 |
XLON |
11503115000101085-E012ejU9msgy20200319 |
|
19-Mar-2020 11:19:33 |
109 |
518.4000 |
XLON |
11503115000101104-E012ejU9msgu20200319 |
|
19-Mar-2020 11:20:42 |
818 |
518.0000 |
XLON |
01503015000101720-E012ejU9mvUU20200319 |
|
19-Mar-2020 11:21:09 |
279 |
518.0000 |
XLON |
01503015000101720-E012ejU9mwc320200319 |
|
19-Mar-2020 11:22:14 |
588 |
518.0000 |
XLON |
01503015000102111-E012ejU9mzFQ20200319 |
|
19-Mar-2020 11:22:14 |
272 |
518.0000 |
XLON |
01503015000102174-E012ejU9mzFY20200319 |
|
19-Mar-2020 11:22:26 |
271 |
519.8000 |
XLON |
11503115000102400-E012ejU9mzui20200319 |
|
19-Mar-2020 11:22:38 |
982 |
519.8000 |
XLON |
11503115000102400-E012ejU9n0Lw20200319 |
|
19-Mar-2020 11:22:38 |
75 |
519.8000 |
XLON |
11503115000102400-E012ejU9n0Lz20200319 |
|
19-Mar-2020 11:23:30 |
272 |
521.2000 |
XLON |
01503015000102966-E012ejU9n2Mn20200319 |
|
19-Mar-2020 11:23:30 |
855 |
521.2000 |
XLON |
11503115000102878-E012ejU9n2Ml20200319 |
|
19-Mar-2020 11:23:34 |
644 |
521.2000 |
XLON |
11503115000102920-E012ejU9n2UI20200319 |
|
19-Mar-2020 11:23:56 |
64 |
520.0000 |
CHIX |
24543245400052483-128Q01K7T20200319 |
|
19-Mar-2020 11:23:56 |
196 |
520.0000 |
CHIX |
24543245400052483-128Q01K7S20200319 |
|
19-Mar-2020 11:23:56 |
98 |
521.2000 |
XLON |
01503015000103142-E012ejU9n3D120200319 |
|
19-Mar-2020 11:23:56 |
737 |
521.2000 |
XLON |
01503015000103142-E012ejU9n3Cz20200319 |
|
19-Mar-2020 11:24:24 |
710 |
519.2000 |
XLON |
01503015000103417-E012ejU9n4YH20200319 |
|
19-Mar-2020 11:24:48 |
423 |
519.4000 |
XLON |
11503115000103501-E012ejU9n5nY20200319 |
|
19-Mar-2020 11:24:48 |
244 |
519.4000 |
XLON |
11503115000103501-E012ejU9n5na20200319 |
|
19-Mar-2020 11:25:10 |
581 |
519.4000 |
XLON |
11503115000103665-E012ejU9n6gt20200319 |
|
19-Mar-2020 11:25:30 |
592 |
518.2000 |
XLON |
01503015000103984-E012ejU9n89t20200319 |
|
19-Mar-2020 11:25:50 |
771 |
518.2000 |
XLON |
01503015000104159-E012ejU9n8wa20200319 |
|
19-Mar-2020 11:26:37 |
252 |
521.0000 |
XLON |
11503115000104446-E012ejU9nB3b20200319 |
|
19-Mar-2020 11:26:37 |
237 |
521.0000 |
XLON |
01503015000104542-E012ejU9nB3g20200319 |
|
19-Mar-2020 11:26:37 |
236 |
521.0000 |
XLON |
11503115000104447-E012ejU9nB3l20200319 |
|
19-Mar-2020 11:26:40 |
473 |
521.0000 |
XLON |
11503115000104462-E012ejU9nBAO20200319 |
|
19-Mar-2020 11:26:56 |
574 |
521.0000 |
XLON |
01503015000104694-E012ejU9nBl820200319 |
|
19-Mar-2020 11:27:16 |
590 |
521.0000 |
XLON |
11503115000104722-E012ejU9nCWZ20200319 |
|
19-Mar-2020 11:27:36 |
826 |
521.0000 |
XLON |
11503115000104853-E012ejU9nDQg20200319 |
|
19-Mar-2020 11:28:04 |
790 |
521.0000 |
XLON |
01503015000105126-E012ejU9nEMl20200319 |
|
19-Mar-2020 11:28:04 |
36 |
521.0000 |
XLON |
01503015000105126-E012ejU9nEMn20200319 |
|
19-Mar-2020 11:28:32 |
590 |
521.8000 |
XLON |
01503015000105287-E012ejU9nFSf20200319 |
|
19-Mar-2020 11:28:51 |
317 |
522.2000 |
CHIX |
24543245400053577-128Q01KYW20200319 |
|
19-Mar-2020 11:28:51 |
261 |
522.2000 |
CHIX |
24543245400053578-128Q01KYX20200319 |
|
19-Mar-2020 11:28:52 |
815 |
522.6000 |
XLON |
01503015000105393-E012ejU9nG5Q20200319 |
|
19-Mar-2020 11:29:20 |
400 |
522.6000 |
XLON |
01503015000105579-E012ejU9nHTk20200319 |
|
19-Mar-2020 11:29:20 |
65 |
522.6000 |
XLON |
01503015000105579-E012ejU9nHTo20200319 |
|
19-Mar-2020 11:29:20 |
227 |
522.6000 |
XLON |
01503015000105579-E012ejU9nHTm20200319 |
|
19-Mar-2020 11:29:22 |
864 |
521.8000 |
CHIX |
40543405400053470-128Q01L4J20200319 |
|
19-Mar-2020 11:29:45 |
571 |
521.8000 |
XLON |
11503115000105637-E012ejU9nIhz20200319 |
|
19-Mar-2020 11:30:05 |
587 |
521.6000 |
XLON |
01503015000105866-E012ejU9nJQ720200319 |
|
19-Mar-2020 11:31:08 |
588 |
521.2000 |
XLON |
11503115000106233-E012ejU9nMO920200319 |
|
19-Mar-2020 11:31:52 |
237 |
520.0000 |
XLON |
01503015000106516-E012ejU9nOaV20200319 |
|
19-Mar-2020 11:31:52 |
252 |
520.0000 |
XLON |
11503115000106474-E012ejU9nOaX20200319 |
|
19-Mar-2020 11:31:52 |
7 |
520.0000 |
XLON |
01503015000106516-E012ejU9nOaS20200319 |
|
19-Mar-2020 11:31:52 |
811 |
520.0000 |
XLON |
11503115000106373-E012ejU9nOaQ20200319 |
|
19-Mar-2020 11:32:15 |
369 |
521.0000 |
XLON |
01503015000106858-E012ejU9nPxo20200319 |
|
19-Mar-2020 11:32:15 |
325 |
521.0000 |
XLON |
11503115000106764-E012ejU9nPzE20200319 |
|
19-Mar-2020 11:32:38 |
662 |
521.0000 |
XLON |
01503015000107025-E012ejU9nR4j20200319 |
|
19-Mar-2020 11:32:44 |
758 |
519.6000 |
XLON |
11503115000106857-E012ejU9nRVo20200319 |
|
19-Mar-2020 11:32:44 |
69 |
519.4000 |
CHIX |
24543245400054184-128Q01LT920200319 |
|
19-Mar-2020 11:32:44 |
237 |
520.0000 |
CHIX |
24543245400054165-128Q01LSQ20200319 |
|
19-Mar-2020 11:32:44 |
261 |
520.6000 |
XLON |
11503115000106783-E012ejU9nRNM20200319 |
|
19-Mar-2020 11:32:44 |
244 |
520.6000 |
XLON |
01503015000106873-E012ejU9nRNO20200319 |
|
19-Mar-2020 11:33:44 |
179 |
520.0000 |
XLON |
01503015000107570-E012ejU9nV1V20200319 |
|
19-Mar-2020 11:33:44 |
400 |
520.0000 |
XLON |
01503015000107570-E012ejU9nV1T20200319 |
|
19-Mar-2020 11:34:04 |
549 |
520.0000 |
XLON |
01503015000107754-E012ejU9nW4920200319 |
|
19-Mar-2020 11:34:24 |
902 |
520.0000 |
XLON |
01503015000107911-E012ejU9nWuB20200319 |
|
19-Mar-2020 11:34:55 |
284 |
520.0000 |
XLON |
01503015000108066-E012ejU9nXv920200319 |
|
19-Mar-2020 11:34:55 |
365 |
520.0000 |
XLON |
01503015000108066-E012ejU9nXv720200319 |
|
19-Mar-2020 11:35:32 |
900 |
522.0000 |
XLON |
11503115000108211-E012ejU9nZKt20200319 |
|
19-Mar-2020 11:35:49 |
589 |
522.0000 |
XLON |
11503115000108318-E012ejU9nZxn20200319 |
|
19-Mar-2020 11:36:10 |
900 |
520.6000 |
XLON |
11503115000108439-E012ejU9naUr20200319 |
|
19-Mar-2020 11:36:10 |
780 |
520.6000 |
XLON |
01503015000108517-E012ejU9naUt20200319 |
|
19-Mar-2020 11:36:25 |
237 |
520.2000 |
CHIX |
40543405400054815-128Q01MJW20200319 |
|
19-Mar-2020 11:37:08 |
217 |
520.2000 |
XLON |
01503015000108934-E012ejU9ncwA20200319 |
|
19-Mar-2020 11:37:10 |
359 |
520.2000 |
XLON |
01503015000108947-E012ejU9nd0k20200319 |
|
19-Mar-2020 11:37:29 |
719 |
520.6000 |
XLON |
01503015000109106-E012ejU9ndms20200319 |
|
19-Mar-2020 11:37:54 |
359 |
520.2000 |
XLON |
01503015000109314-E012ejU9nf4920200319 |
|
19-Mar-2020 11:37:54 |
257 |
520.2000 |
XLON |
11503115000109247-E012ejU9nf4720200319 |
|
19-Mar-2020 11:37:59 |
237 |
519.2000 |
CHIX |
40543405400055213-128Q01N0C20200319 |
|
19-Mar-2020 11:38:15 |
630 |
518.8000 |
XLON |
11503115000109417-E012ejU9ngMF20200319 |
|
19-Mar-2020 11:39:19 |
920 |
518.6000 |
XLON |
11503115000109656-E012ejU9niv320200319 |
|
19-Mar-2020 11:39:19 |
77 |
518.6000 |
XLON |
11503115000109656-E012ejU9niv120200319 |
|
19-Mar-2020 11:39:19 |
860 |
518.4000 |
XLON |
01503015000109485-E012ejU9nivE20200319 |
|
19-Mar-2020 11:39:25 |
148 |
517.4000 |
XLON |
01503015000109559-E012ejU9njGu20200319 |
|
19-Mar-2020 11:39:25 |
236 |
517.4000 |
CHIX |
40543405400055452-128Q01NEH20200319 |
|
19-Mar-2020 11:39:25 |
150 |
517.4000 |
XLON |
01503015000109559-E012ejU9njGs20200319 |
|
19-Mar-2020 11:39:25 |
389 |
517.4000 |
XLON |
01503015000109687-E012ejU9njGw20200319 |
|
19-Mar-2020 11:39:58 |
352 |
516.8000 |
XLON |
01503015000110014-E012ejU9nkbs20200319 |
|
19-Mar-2020 11:42:01 |
920 |
520.2000 |
XLON |
01503015000111111-E012ejU9npm820200319 |
|
19-Mar-2020 11:42:02 |
920 |
520.2000 |
XLON |
11503115000111075-E012ejU9nppX20200319 |
|
19-Mar-2020 11:42:02 |
159 |
520.2000 |
XLON |
11503115000111075-E012ejU9nppZ20200319 |
|
19-Mar-2020 11:42:19 |
357 |
519.6000 |
XLON |
01503015000111112-E012ejU9nqPl20200319 |
|
19-Mar-2020 11:42:19 |
770 |
520.2000 |
XLON |
01503015000111273-E012ejU9nqPP20200319 |
|
19-Mar-2020 11:42:19 |
272 |
519.6000 |
XLON |
11503115000111073-E012ejU9nqPj20200319 |
|
19-Mar-2020 11:42:19 |
200 |
519.6000 |
XLON |
11503115000111073-E012ejU9nqPh20200319 |
|
19-Mar-2020 11:43:29 |
788 |
519.6000 |
XLON |
11503115000111649-E012ejU9nt6I20200319 |
|
19-Mar-2020 11:44:59 |
593 |
519.4000 |
XLON |
11503115000111856-E012ejU9nwbl20200319 |
|
19-Mar-2020 11:44:59 |
225 |
519.4000 |
XLON |
01503015000111961-E012ejU9nwbn20200319 |
|
19-Mar-2020 11:44:59 |
30 |
519.4000 |
XLON |
01503015000111961-E012ejU9nwbq20200319 |
|
19-Mar-2020 11:44:59 |
255 |
519.4000 |
XLON |
01503015000112010-E012ejU9nwbs20200319 |
|
19-Mar-2020 11:45:25 |
564 |
520.2000 |
XLON |
11503115000112608-E012ejU9nxw220200319 |
|
19-Mar-2020 11:45:26 |
1149 |
520.2000 |
XLON |
11503115000112617-E012ejU9nxxS20200319 |
|
19-Mar-2020 11:45:27 |
721 |
520.2000 |
XLON |
11503115000112626-E012ejU9ny0N20200319 |
|
19-Mar-2020 11:45:48 |
594 |
520.2000 |
XLON |
01503015000112859-E012ejU9nyw920200319 |
|
19-Mar-2020 11:46:09 |
592 |
519.8000 |
XLON |
11503115000112994-E012ejU9nzxA20200319 |
|
19-Mar-2020 11:46:30 |
592 |
519.8000 |
XLON |
01503015000113224-E012ejU9o0va20200319 |
|
19-Mar-2020 11:46:51 |
337 |
519.8000 |
XLON |
01503015000113389-E012ejU9o1rx20200319 |
|
19-Mar-2020 11:46:53 |
255 |
519.8000 |
XLON |
01503015000113416-E012ejU9o1xR20200319 |
|
19-Mar-2020 11:47:12 |
204 |
520.2000 |
XLON |
11503115000113541-E012ejU9o2m020200319 |
|
19-Mar-2020 11:47:12 |
445 |
520.2000 |
XLON |
11503115000113541-E012ejU9o2ly20200319 |
|
19-Mar-2020 11:47:34 |
437 |
520.4000 |
CHIX |
24543245400057680-128Q01PBY20200319 |
|
19-Mar-2020 11:47:34 |
140 |
520.4000 |
CHIX |
24543245400057680-128Q01PBZ20200319 |
|
19-Mar-2020 11:47:35 |
41 |
520.4000 |
XLON |
11503115000113759-E012ejU9o45P20200319 |
|
19-Mar-2020 11:47:35 |
41 |
520.4000 |
XLON |
11503115000113759-E012ejU9o45L20200319 |
|
19-Mar-2020 11:47:35 |
566 |
520.4000 |
XLON |
11503115000113759-E012ejU9o45N20200319 |
|
19-Mar-2020 11:47:58 |
704 |
520.4000 |
XLON |
01503015000114031-E012ejU9o5Pb20200319 |
|
19-Mar-2020 11:48:23 |
584 |
520.4000 |
XLON |
11503115000114139-E012ejU9o6Ke20200319 |
|
19-Mar-2020 11:48:44 |
8 |
519.8000 |
XLON |
11503115000113611-E012ejU9o7si20200319 |
|
19-Mar-2020 11:48:44 |
635 |
520.0000 |
CHIX |
40543405400057544-128Q01PLU20200319 |
|
19-Mar-2020 11:48:44 |
582 |
519.8000 |
XLON |
11503115000113611-E012ejU9o7sl20200319 |
|
19-Mar-2020 11:48:44 |
707 |
520.2000 |
XLON |
01503015000114457-E012ejU9o7rF20200319 |
|
19-Mar-2020 11:48:47 |
577 |
518.8000 |
CHIX |
40543405400057550-128Q01PM720200319 |
|
19-Mar-2020 11:48:47 |
590 |
519.2000 |
XLON |
01503015000113594-E012ejU9o85l20200319 |
|
19-Mar-2020 11:50:08 |
41 |
520.2000 |
XLON |
11503115000115129-E012ejU9oDNF20200319 |
|
19-Mar-2020 11:50:08 |
850 |
520.2000 |
XLON |
11503115000115129-E012ejU9oDNT20200319 |
|
19-Mar-2020 11:50:10 |
138 |
520.2000 |
XLON |
01503015000115236-E012ejU9oDY420200319 |
|
19-Mar-2020 11:50:10 |
253 |
520.2000 |
XLON |
11503115000115162-E012ejU9oDXR20200319 |
|
19-Mar-2020 11:50:10 |
442 |
520.2000 |
XLON |
01503015000115236-E012ejU9oDXT20200319 |
|
19-Mar-2020 11:50:23 |
810 |
520.0000 |
XLON |
11503115000115290-E012ejU9oEoj20200319 |
|
19-Mar-2020 11:50:37 |
466 |
520.0000 |
XLON |
01503015000115444-E012ejU9oFTU20200319 |
|
19-Mar-2020 11:50:40 |
979 |
519.4000 |
XLON |
01503015000115374-E012ejU9oFmq20200319 |
|
19-Mar-2020 11:52:30 |
236 |
519.4000 |
XLON |
01503015000115374-E012ejU9oKoM20200319 |
|
19-Mar-2020 11:52:30 |
661 |
519.6000 |
XLON |
11503115000116233-E012ejU9oKoE20200319 |
|
19-Mar-2020 11:52:30 |
742 |
519.4000 |
XLON |
01503015000116160-E012ejU9oKoV20200319 |
|
19-Mar-2020 11:52:30 |
386 |
519.6000 |
XLON |
11503115000116233-E012ejU9oKoC20200319 |
|
19-Mar-2020 11:53:39 |
372 |
519.4000 |
XLON |
11503115000116383-E012ejU9oO7u20200319 |
|
19-Mar-2020 11:53:59 |
802 |
519.4000 |
XLON |
11503115000116879-E012ejU9oOn420200319 |
|
19-Mar-2020 11:54:10 |
445 |
519.2000 |
XLON |
01503015000116838-E012ejU9oPJ920200319 |
|
19-Mar-2020 11:54:10 |
437 |
519.2000 |
XLON |
01503015000116838-E012ejU9oPIx20200319 |
|
19-Mar-2020 11:54:10 |
241 |
519.2000 |
XLON |
01503015000116838-E012ejU9oPHS20200319 |
|
19-Mar-2020 11:55:09 |
224 |
520.2000 |
XLON |
11503115000117545-E012ejU9oS9720200319 |
|
19-Mar-2020 11:55:09 |
1 |
520.2000 |
XLON |
11503115000117545-E012ejU9oS9920200319 |
|
19-Mar-2020 11:55:17 |
655 |
520.2000 |
XLON |
11503115000117627-E012ejU9oSQ520200319 |
|
19-Mar-2020 11:55:39 |
584 |
520.2000 |
XLON |
01503015000117809-E012ejU9oT4p20200319 |
|
19-Mar-2020 11:56:02 |
265 |
520.2000 |
XLON |
11503115000117966-E012ejU9oU0220200319 |
|
19-Mar-2020 11:56:02 |
427 |
520.2000 |
XLON |
01503015000118005-E012ejU9oU0020200319 |
|
19-Mar-2020 11:56:27 |
244 |
520.2000 |
XLON |
11503115000118129-E012ejU9oUrS20200319 |
|
19-Mar-2020 11:56:27 |
343 |
520.2000 |
XLON |
01503015000118176-E012ejU9oUrQ20200319 |
|
19-Mar-2020 11:56:48 |
400 |
520.8000 |
XLON |
11503115000118290-E012ejU9oVhn20200319 |
|
19-Mar-2020 11:56:48 |
175 |
520.8000 |
XLON |
11503115000118290-E012ejU9oVhp20200319 |
|
19-Mar-2020 11:57:09 |
565 |
519.8000 |
XLON |
01503015000118531-E012ejU9oWh420200319 |
|
19-Mar-2020 11:57:30 |
586 |
519.8000 |
XLON |
01503015000118714-E012ejU9oXSt20200319 |
|
19-Mar-2020 11:58:13 |
575 |
519.8000 |
XLON |
01503015000118864-E012ejU9oZ2P20200319 |
|
19-Mar-2020 11:58:13 |
246 |
519.8000 |
XLON |
11503115000118895-E012ejU9oZ2R20200319 |
|
19-Mar-2020 11:58:13 |
246 |
519.6000 |
XLON |
01503015000119009-E012ejU9oZ2g20200319 |
|
19-Mar-2020 11:58:30 |
573 |
519.4000 |
XLON |
01503015000119248-E012ejU9oZqB20200319 |
|
19-Mar-2020 11:58:51 |
573 |
520.2000 |
XLON |
11503115000119429-E012ejU9oatl20200319 |
|
19-Mar-2020 11:58:58 |
422 |
519.6000 |
CHIX |
24543245400060388-128Q01SM320200319 |
|
19-Mar-2020 11:59:12 |
575 |
520.4000 |
XLON |
01503015000119697-E012ejU9obYh20200319 |
|
19-Mar-2020 11:59:33 |
573 |
520.4000 |
XLON |
11503115000119852-E012ejU9ocLM20200319 |
|
19-Mar-2020 11:59:54 |
688 |
520.6000 |
XLON |
11503115000120064-E012ejU9od2U20200319 |
|
19-Mar-2020 12:03:00 |
576 |
520.6000 |
XLON |
11503115000122902-E012ejU9olZw20200319 |
|
19-Mar-2020 12:03:22 |
214 |
520.6000 |
XLON |
01503015000123180-E012ejU9omMK20200319 |
|
19-Mar-2020 12:03:22 |
505 |
520.6000 |
XLON |
01503015000123180-E012ejU9omMN20200319 |
|
19-Mar-2020 12:03:48 |
85 |
521.2000 |
XLON |
11503115000123352-E012ejU9on6k20200319 |
|
19-Mar-2020 12:03:48 |
280 |
521.2000 |
XLON |
11503115000123352-E012ejU9on6i20200319 |
|
19-Mar-2020 12:03:48 |
85 |
521.2000 |
XLON |
11503115000123352-E012ejU9on6c20200319 |
|
19-Mar-2020 12:03:48 |
17 |
521.2000 |
XLON |
11503115000123352-E012ejU9on6g20200319 |
|
19-Mar-2020 12:03:48 |
182 |
521.2000 |
XLON |
11503115000123352-E012ejU9on6e20200319 |
|
19-Mar-2020 12:04:12 |
127 |
520.2000 |
XLON |
11503115000123693-E012ejU9oo2G20200319 |
|
19-Mar-2020 12:04:12 |
526 |
520.2000 |
XLON |
11503115000123693-E012ejU9oo2320200319 |
|
19-Mar-2020 12:04:36 |
498 |
520.2000 |
XLON |
11503115000123922-E012ejU9oorM20200319 |
|
19-Mar-2020 12:04:36 |
393 |
520.2000 |
XLON |
11503115000123922-E012ejU9oorB20200319 |
|
19-Mar-2020 12:05:09 |
477 |
520.2000 |
XLON |
11503115000124155-E012ejU9opuH20200319 |
|
19-Mar-2020 12:05:09 |
245 |
520.2000 |
XLON |
11503115000124155-E012ejU9opu720200319 |
|
19-Mar-2020 12:05:12 |
864 |
520.0000 |
XLON |
01503015000122915-E012ejU9oq0g20200319 |
|
19-Mar-2020 12:05:16 |
408 |
518.8000 |
XLON |
01503015000124205-E012ejU9oq8s20200319 |
|
19-Mar-2020 12:05:16 |
330 |
519.2000 |
CHIX |
40543405400061578-128Q01TFI20200319 |
|
19-Mar-2020 12:05:16 |
307 |
519.6000 |
CHIX |
24543245400061612-128Q01TFG20200319 |
|
19-Mar-2020 12:07:15 |
754 |
520.0000 |
XLON |
01503015000125214-E012ejU9ouZf20200319 |
|
19-Mar-2020 12:07:16 |
587 |
520.2000 |
XLON |
01503015000125232-E012ejU9oueq20200319 |
|
19-Mar-2020 12:07:16 |
764 |
520.2000 |
XLON |
11503115000125178-E012ejU9oueo20200319 |
|
19-Mar-2020 12:07:16 |
244 |
520.2000 |
XLON |
11503115000125178-E012ejU9oueW20200319 |
|
19-Mar-2020 12:07:40 |
242 |
520.0000 |
XLON |
11503115000125165-E012ejU9ovjq20200319 |
|
19-Mar-2020 12:07:40 |
693 |
520.2000 |
XLON |
11503115000125239-E012ejU9ovjk20200319 |
|
19-Mar-2020 12:08:23 |
942 |
520.8000 |
XLON |
11503115000125800-E012ejU9oxNE20200319 |
|
19-Mar-2020 12:08:58 |
595 |
521.8000 |
XLON |
01503015000126077-E012ejU9oyqt20200319 |
|
19-Mar-2020 12:09:20 |
48 |
522.4000 |
XLON |
01503015000126284-E012ejU9ozrj20200319 |
|
19-Mar-2020 12:09:20 |
547 |
522.4000 |
XLON |
01503015000126284-E012ejU9ozrd20200319 |
|
19-Mar-2020 12:09:45 |
595 |
524.6000 |
XLON |
01503015000126491-E012ejU9p18B20200319 |
|
19-Mar-2020 12:10:06 |
595 |
525.6000 |
XLON |
11503115000126576-E012ejU9p25j20200319 |
|
19-Mar-2020 12:11:20 |
599 |
528.0000 |
XLON |
01503015000127324-E012ejU9p5mx20200319 |
|
19-Mar-2020 12:11:45 |
550 |
528.2000 |
XLON |
11503115000127424-E012ejU9p6cb20200319 |
|
19-Mar-2020 12:11:45 |
40 |
528.2000 |
XLON |
11503115000127424-E012ejU9p6cY20200319 |
|
19-Mar-2020 12:12:10 |
205 |
528.6000 |
XLON |
01503015000127662-E012ejU9p7KU20200319 |
|
19-Mar-2020 12:12:10 |
223 |
528.6000 |
XLON |
01503015000127662-E012ejU9p7KW20200319 |
|
19-Mar-2020 12:12:28 |
184 |
528.4000 |
XLON |
01503015000127787-E012ejU9p86L20200319 |
|
19-Mar-2020 12:12:28 |
400 |
528.4000 |
XLON |
01503015000127787-E012ejU9p86J20200319 |
|
19-Mar-2020 12:12:53 |
588 |
528.6000 |
XLON |
11503115000127930-E012ejU9p9Fo20200319 |
|
19-Mar-2020 12:13:18 |
560 |
528.8000 |
XLON |
01503015000128200-E012ejU9pA6Z20200319 |
|
19-Mar-2020 12:13:18 |
29 |
528.8000 |
XLON |
01503015000128200-E012ejU9pA6c20200319 |
|
19-Mar-2020 12:13:43 |
224 |
529.6000 |
XLON |
11503115000128324-E012ejU9pB8q20200319 |
|
19-Mar-2020 12:13:45 |
364 |
529.6000 |
XLON |
11503115000128347-E012ejU9pBC620200319 |
|
19-Mar-2020 12:14:08 |
588 |
529.6000 |
XLON |
01503015000128614-E012ejU9pBy920200319 |
|
19-Mar-2020 12:14:33 |
588 |
529.6000 |
XLON |
01503015000128780-E012ejU9pCsa20200319 |
|
19-Mar-2020 12:14:58 |
588 |
530.2000 |
XLON |
01503015000128955-E012ejU9pDzG20200319 |
|
19-Mar-2020 12:15:23 |
587 |
530.2000 |
XLON |
01503015000129170-E012ejU9pEvh20200319 |
|
19-Mar-2020 12:15:48 |
588 |
531.4000 |
XLON |
01503015000129357-E012ejU9pFyC20200319 |
|
19-Mar-2020 12:16:13 |
587 |
532.2000 |
XLON |
11503115000129474-E012ejU9pGwB20200319 |
|
19-Mar-2020 12:16:45 |
587 |
536.2000 |
XLON |
01503015000129803-E012ejU9pIWn20200319 |
|
19-Mar-2020 12:17:03 |
587 |
536.0000 |
XLON |
11503115000129867-E012ejU9pJGp20200319 |
|
19-Mar-2020 12:17:28 |
587 |
530.4000 |
XLON |
11503115000130195-E012ejU9pKqB20200319 |
|
19-Mar-2020 12:17:53 |
568 |
531.8000 |
XLON |
01503015000130422-E012ejU9pM9e20200319 |
|
19-Mar-2020 12:18:33 |
578 |
531.4000 |
XLON |
01503015000130820-E012ejU9pORj20200319 |
|
19-Mar-2020 12:18:33 |
286 |
531.4000 |
XLON |
11503115000130785-E012ejU9pORx20200319 |
|
19-Mar-2020 12:18:54 |
586 |
531.6000 |
XLON |
01503015000131034-E012ejU9pPET20200319 |
|
19-Mar-2020 12:19:19 |
586 |
531.6000 |
XLON |
01503015000131268-E012ejU9pQIH20200319 |
|
19-Mar-2020 12:19:44 |
587 |
531.6000 |
XLON |
11503115000131452-E012ejU9pRQ820200319 |
|
19-Mar-2020 12:20:09 |
586 |
531.8000 |
XLON |
01503015000131675-E012ejU9pSVL20200319 |
|
19-Mar-2020 12:21:48 |
636 |
531.8000 |
XLON |
01503015000132416-E012ejU9pWZp20200319 |
|
19-Mar-2020 12:22:20 |
751 |
529.8000 |
XLON |
11503115000132371-E012ejU9pYDF20200319 |
|
19-Mar-2020 12:23:15 |
400 |
531.8000 |
XLON |
01503015000133116-E012ejU9paDM20200319 |
|
19-Mar-2020 12:23:40 |
301 |
531.8000 |
XLON |
01503015000133281-E012ejU9pauc20200319 |
|
19-Mar-2020 12:23:40 |
400 |
531.8000 |
XLON |
01503015000133281-E012ejU9paua20200319 |
|
19-Mar-2020 12:23:50 |
642 |
529.8000 |
XLON |
11503115000133229-E012ejU9pb8220200319 |
|
19-Mar-2020 12:25:01 |
409 |
528.4000 |
XLON |
01503015000133341-E012ejU9pdar20200319 |
|
19-Mar-2020 12:25:45 |
592 |
528.2000 |
XLON |
01503015000134051-E012ejU9pf8W20200319 |
|
19-Mar-2020 12:25:45 |
1139 |
528.4000 |
XLON |
01503015000134037-E012ejU9pf8M20200319 |
|
19-Mar-2020 12:27:17 |
689 |
529.8000 |
XLON |
01503015000135129-E012ejU9pk3f20200319 |
|
19-Mar-2020 12:28:00 |
573 |
531.4000 |
XLON |
11503115000135401-E012ejU9plaW20200319 |
|
19-Mar-2020 12:28:08 |
239 |
529.6000 |
XLON |
01503015000135347-E012ejU9plvI20200319 |
|
19-Mar-2020 12:28:08 |
445 |
530.4000 |
XLON |
01503015000135430-E012ejU9plun20200319 |
|
19-Mar-2020 12:28:08 |
288 |
529.4000 |
XLON |
01503015000135310-E012ejU9plvK20200319 |
|
19-Mar-2020 12:29:50 |
238 |
529.8000 |
XLON |
01503015000136483-E012ejU9pqPM20200319 |
|
19-Mar-2020 12:29:50 |
582 |
529.8000 |
XLON |
11503115000136343-E012ejU9pqPF20200319 |
|
19-Mar-2020 12:29:50 |
640 |
529.8000 |
XLON |
01503015000136345-E012ejU9pqPD20200319 |
|
19-Mar-2020 12:30:05 |
356 |
528.4000 |
XLON |
01503015000136346-E012ejU9prGN20200319 |
|
19-Mar-2020 12:30:05 |
285 |
528.4000 |
XLON |
11503115000135415-E012ejU9prGJ20200319 |
|
19-Mar-2020 12:31:30 |
594 |
533.6000 |
XLON |
01503015000137714-E012ejU9pvUW20200319 |
|
19-Mar-2020 12:31:56 |
584 |
532.4000 |
XLON |
01503015000137890-E012ejU9pwfb20200319 |
|
19-Mar-2020 12:32:24 |
583 |
532.0000 |
XLON |
01503015000138150-E012ejU9pxt420200319 |
|
19-Mar-2020 12:32:52 |
641 |
530.6000 |
XLON |
01503015000138326-E012ejU9pz5220200319 |
|
19-Mar-2020 12:33:10 |
875 |
529.6000 |
XLON |
11503115000138341-E012ejU9pzhL20200319 |
|
19-Mar-2020 12:35:35 |
670 |
530.0000 |
XLON |
01503015000138960-E012ejU9q5Fl20200319 |
|
19-Mar-2020 12:35:35 |
884 |
529.4000 |
XLON |
11503115000138953-E012ejU9q5Gi20200319 |
|
19-Mar-2020 12:35:36 |
1142 |
530.0000 |
XLON |
01503015000139728-E012ejU9q5IG20200319 |
|
19-Mar-2020 12:35:41 |
411 |
529.8000 |
XLON |
11503115000139747-E012ejU9q5Um20200319 |
|
19-Mar-2020 12:35:47 |
502 |
529.8000 |
XLON |
11503115000139747-E012ejU9q5uY20200319 |
|
19-Mar-2020 12:37:09 |
591 |
529.4000 |
XLON |
01503015000140552-E012ejU9q9UM20200319 |
|
19-Mar-2020 12:37:18 |
293 |
529.8000 |
XLON |
11503115000140762-E012ejU9qA0u20200319 |
|
19-Mar-2020 12:37:40 |
466 |
528.8000 |
XLON |
01503015000138952-E012ejU9qBCN20200319 |
|
19-Mar-2020 12:37:40 |
240 |
528.8000 |
XLON |
01503015000139041-E012ejU9qBCP20200319 |
|
19-Mar-2020 12:38:42 |
822 |
530.6000 |
XLON |
11503115000141596-E012ejU9qEFi20200319 |
|
19-Mar-2020 12:38:53 |
357 |
530.6000 |
XLON |
01503015000141689-E012ejU9qEem20200319 |
|
19-Mar-2020 12:38:53 |
143 |
530.6000 |
XLON |
11503115000141596-E012ejU9qEek20200319 |
|
19-Mar-2020 12:38:53 |
84 |
530.6000 |
XLON |
01503015000141689-E012ejU9qEeo20200319 |
|
19-Mar-2020 12:38:55 |
787 |
530.2000 |
XLON |
01503015000141369-E012ejU9qEiB20200319 |
|
19-Mar-2020 12:38:55 |
381 |
530.0000 |
XLON |
11503115000141711-E012ejU9qEiN20200319 |
|
19-Mar-2020 12:40:17 |
591 |
528.6000 |
XLON |
11503115000142276-E012ejU9qI2L20200319 |
|
19-Mar-2020 12:41:35 |
734 |
530.4000 |
XLON |
01503015000143005-E012ejU9qMko20200319 |
|
19-Mar-2020 12:42:19 |
579 |
530.6000 |
XLON |
01503015000143352-E012ejU9qOQG20200319 |
|
19-Mar-2020 12:42:19 |
58 |
530.6000 |
XLON |
01503015000143352-E012ejU9qOQI20200319 |
|
19-Mar-2020 12:42:22 |
253 |
530.6000 |
XLON |
11503115000143353-E012ejU9qOZR20200319 |
|
19-Mar-2020 12:42:46 |
31 |
528.2000 |
XLON |
11503115000143601-E012ejU9qPn020200319 |
|
19-Mar-2020 12:42:46 |
236 |
528.2000 |
XLON |
11503115000143601-E012ejU9qPn220200319 |
|
19-Mar-2020 12:42:56 |
344 |
528.2000 |
XLON |
11503115000143660-E012ejU9qQ3x20200319 |
|
19-Mar-2020 12:43:43 |
96 |
529.0000 |
XLON |
11503115000143960-E012ejU9qSGb20200319 |
|
19-Mar-2020 12:43:43 |
913 |
529.0000 |
XLON |
11503115000143960-E012ejU9qSGY20200319 |
|
19-Mar-2020 12:43:53 |
31 |
528.4000 |
XLON |
01503015000143807-E012ejU9qSvM20200319 |
|
19-Mar-2020 12:43:53 |
62 |
528.4000 |
XLON |
01503015000143807-E012ejU9qSsU20200319 |
|
19-Mar-2020 12:43:54 |
31 |
528.4000 |
XLON |
01503015000143807-E012ejU9qT1720200319 |
|
19-Mar-2020 12:43:58 |
700 |
528.4000 |
XLON |
01503015000143807-E012ejU9qTD120200319 |
|
19-Mar-2020 12:45:22 |
368 |
530.6000 |
XLON |
11503115000144924-E012ejU9qXd620200319 |
|
19-Mar-2020 12:45:28 |
330 |
531.6000 |
XLON |
11503115000144988-E012ejU9qY1320200319 |
|
19-Mar-2020 12:45:28 |
580 |
531.6000 |
XLON |
01503015000145029-E012ejU9qY0k20200319 |
|
19-Mar-2020 12:45:52 |
582 |
532.2000 |
XLON |
11503115000145231-E012ejU9qZlR20200319 |
|
19-Mar-2020 12:46:13 |
583 |
532.2000 |
XLON |
01503015000145411-E012ejU9qamu20200319 |
|
19-Mar-2020 12:46:41 |
45 |
532.0000 |
XLON |
11503115000145584-E012ejU9qc9F20200319 |
|
19-Mar-2020 12:46:41 |
599 |
532.0000 |
XLON |
11503115000145584-E012ejU9qc9H20200319 |
|
19-Mar-2020 12:47:37 |
1010 |
531.8000 |
XLON |
01503015000146098-E012ejU9qfgs20200319 |
|
19-Mar-2020 12:48:07 |
67 |
532.2000 |
XLON |
11503115000146483-E012ejU9qh5V20200319 |
|
19-Mar-2020 12:48:07 |
67 |
532.2000 |
XLON |
11503115000146483-E012ejU9qh5a20200319 |
|
19-Mar-2020 12:48:07 |
446 |
532.2000 |
XLON |
11503115000146483-E012ejU9qh5Y20200319 |
|
19-Mar-2020 12:48:31 |
89 |
533.0000 |
XLON |
11503115000146718-E012ejU9qiIr20200319 |
|
19-Mar-2020 12:48:31 |
497 |
533.0000 |
XLON |
11503115000146718-E012ejU9qiEW20200319 |
|
19-Mar-2020 12:49:03 |
646 |
530.4000 |
XLON |
11503115000146976-E012ejU9qkLB20200319 |
|
19-Mar-2020 12:49:03 |
354 |
530.4000 |
XLON |
01503015000147031-E012ejU9qkLD20200319 |
|
19-Mar-2020 12:49:03 |
271 |
530.4000 |
XLON |
01503015000147031-E012ejU9qkLG20200319 |
|
19-Mar-2020 12:49:05 |
587 |
529.6000 |
XLON |
01503015000147021-E012ejU9qkdu20200319 |
|
19-Mar-2020 12:51:42 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qsoI20200319 |
|
19-Mar-2020 12:51:42 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qsoM20200319 |
|
19-Mar-2020 12:51:52 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtHa20200319 |
|
19-Mar-2020 12:51:52 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtHd20200319 |
|
19-Mar-2020 12:51:53 |
93 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtMN20200319 |
|
19-Mar-2020 12:52:04 |
46 |
529.2000 |
XLON |
01503015000148395-E012ejU9qtqO20200319 |
|
19-Mar-2020 12:52:04 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtqI20200319 |
|
19-Mar-2020 12:52:04 |
260 |
529.4000 |
XLON |
11503115000148472-E012ejU9qtqM20200319 |
|
19-Mar-2020 12:52:04 |
31 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtpY20200319 |
|
19-Mar-2020 12:52:04 |
503 |
529.4000 |
XLON |
01503015000148442-E012ejU9qtqK20200319 |
|
19-Mar-2020 12:52:11 |
121 |
528.8000 |
XLON |
11503115000148370-E012ejU9quAy20200319 |
|
19-Mar-2020 12:52:11 |
631 |
528.8000 |
XLON |
11503115000148370-E012ejU9quAg20200319 |
|
19-Mar-2020 12:52:11 |
309 |
529.2000 |
XLON |
11503115000148324-E012ejU9qu9S20200319 |
|
19-Mar-2020 12:52:11 |
235 |
529.2000 |
XLON |
01503015000148395-E012ejU9qu9Q20200319 |
|
19-Mar-2020 12:52:11 |
250 |
529.2000 |
XLON |
01503015000148435-E012ejU9qu9U20200319 |
|
19-Mar-2020 12:53:46 |
1055 |
531.8000 |
XLON |
01503015000149600-E012ejU9qz3220200319 |
|
19-Mar-2020 12:54:34 |
279 |
532.0000 |
XLON |
11503115000149892-E012ejU9r1g220200319 |
|
19-Mar-2020 12:54:35 |
283 |
532.0000 |
XLON |
01503015000150017-E012ejU9r1mc20200319 |
|
19-Mar-2020 12:54:35 |
79 |
532.0000 |
XLON |
11503115000149892-E012ejU9r1ma20200319 |
|
19-Mar-2020 12:55:04 |
590 |
531.0000 |
XLON |
11503115000150144-E012ejU9r3ck20200319 |
|
19-Mar-2020 12:55:35 |
590 |
532.2000 |
XLON |
01503015000150490-E012ejU9r5lh20200319 |
|
19-Mar-2020 12:57:04 |
244 |
532.0000 |
XLON |
01503015000151156-E012ejU9rABL20200319 |
|
19-Mar-2020 12:57:04 |
246 |
532.0000 |
XLON |
11503115000151057-E012ejU9rABH20200319 |
|
19-Mar-2020 12:57:04 |
329 |
532.0000 |
XLON |
01503015000151155-E012ejU9rABJ20200319 |
|
19-Mar-2020 12:57:20 |
243 |
532.8000 |
XLON |
11503115000151277-E012ejU9rB1f20200319 |
|
19-Mar-2020 12:57:20 |
227 |
532.8000 |
XLON |
01503015000151366-E012ejU9rB1U20200319 |
|
19-Mar-2020 12:57:20 |
152 |
532.8000 |
XLON |
01503015000151366-E012ejU9rB1W20200319 |
|
19-Mar-2020 12:57:21 |
759 |
532.8000 |
XLON |
01503015000151382-E012ejU9rB6520200319 |
|
19-Mar-2020 12:57:49 |
572 |
532.6000 |
XLON |
11503115000151540-E012ejU9rCcL20200319 |
|
19-Mar-2020 12:58:28 |
824 |
532.2000 |
XLON |
01503015000151979-E012ejU9rESo20200319 |
|
19-Mar-2020 12:59:12 |
172 |
532.8000 |
XLON |
01503015000152334-E012ejU9rGVb20200319 |
|
19-Mar-2020 12:59:12 |
238 |
532.8000 |
XLON |
01503015000152335-E012ejU9rGVf20200319 |
|
19-Mar-2020 12:59:12 |
240 |
532.8000 |
XLON |
11503115000152242-E012ejU9rGVd20200319 |
|
19-Mar-2020 12:59:12 |
253 |
532.8000 |
XLON |
01503015000152334-E012ejU9rGVZ20200319 |
|
19-Mar-2020 12:59:34 |
764 |
531.8000 |
XLON |
01503015000152240-E012ejU9rHaV20200319 |
|
19-Mar-2020 12:59:34 |
823 |
532.0000 |
XLON |
11503115000152140-E012ejU9rHaT20200319 |
|
19-Mar-2020 13:00:30 |
924 |
531.8000 |
XLON |
11503115000152919-E012ejU9rL0X20200319 |
|
19-Mar-2020 13:00:45 |
151 |
531.6000 |
XLON |
01503015000152876-E012ejU9rLjE20200319 |
|
19-Mar-2020 13:00:45 |
497 |
530.8000 |
XLON |
01503015000153009-E012ejU9rLjj20200319 |
|
19-Mar-2020 13:00:45 |
772 |
531.6000 |
XLON |
01503015000152876-E012ejU9rLjG20200319 |
|
19-Mar-2020 13:03:26 |
341 |
531.8000 |
XLON |
11503115000154303-E012ejU9rUtp20200319 |
|
19-Mar-2020 13:03:31 |
461 |
531.8000 |
XLON |
11503115000154303-E012ejU9rVHD20200319 |
|
19-Mar-2020 13:03:32 |
443 |
531.8000 |
XLON |
01503015000154468-E012ejU9rVHL20200319 |
|
19-Mar-2020 13:03:33 |
807 |
530.8000 |
XLON |
01503015000154295-E012ejU9rVPU20200319 |
|
19-Mar-2020 13:03:33 |
1199 |
531.0000 |
XLON |
01503015000154324-E012ejU9rVPO20200319 |
|
19-Mar-2020 13:04:03 |
882 |
529.2000 |
XLON |
11503115000154488-E012ejU9rXfR20200319 |
|
19-Mar-2020 13:06:58 |
191 |
530.2000 |
XLON |
01503015000156112-E012ejU9rhvI20200319 |
|
19-Mar-2020 13:08:25 |
605 |
532.0000 |
XLON |
01503015000156606-E012ejU9rlmJ20200319 |
|
19-Mar-2020 13:09:02 |
151 |
531.6000 |
XLON |
01503015000156833-E012ejU9rnc720200319 |
|
19-Mar-2020 13:09:02 |
761 |
531.6000 |
XLON |
01503015000156821-E012ejU9rnc520200319 |
|
19-Mar-2020 13:09:15 |
193 |
531.6000 |
XLON |
01503015000156833-E012ejU9roNT20200319 |
|
19-Mar-2020 13:10:08 |
602 |
533.0000 |
XLON |
11503115000157324-E012ejU9rqqy20200319 |
|
19-Mar-2020 13:12:08 |
583 |
532.0000 |
XLON |
01503015000158166-E012ejU9rw3y20200319 |
|
19-Mar-2020 13:12:32 |
805 |
530.0000 |
XLON |
11503115000158347-E012ejU9rxAh20200319 |
|
19-Mar-2020 13:12:32 |
805 |
530.0000 |
XLON |
01503015000158343-E012ejU9rxAd20200319 |
|
19-Mar-2020 13:14:18 |
400 |
530.6000 |
XLON |
11503115000159066-E012ejU9s1MM20200319 |
|
19-Mar-2020 13:14:18 |
242 |
530.6000 |
XLON |
11503115000159066-E012ejU9s1MO20200319 |
|
19-Mar-2020 13:14:47 |
93 |
529.6000 |
XLON |
11503115000159041-E012ejU9s2TG20200319 |
|
19-Mar-2020 13:15:07 |
731 |
529.6000 |
XLON |
11503115000159041-E012ejU9s3Yx20200319 |
|
19-Mar-2020 13:15:46 |
828 |
529.2000 |
XLON |
01503015000159469-E012ejU9s4xP20200319 |
|
19-Mar-2020 13:15:46 |
391 |
529.6000 |
XLON |
11503115000159594-E012ejU9s4x520200319 |
|
19-Mar-2020 13:15:46 |
607 |
529.6000 |
XLON |
11503115000159594-E012ejU9s4x020200319 |
|
19-Mar-2020 13:15:46 |
911 |
529.4000 |
XLON |
01503015000159607-E012ejU9s4xI20200319 |
|
19-Mar-2020 13:15:46 |
309 |
529.6000 |
XLON |
11503115000159594-E012ejU9s4x320200319 |
|
19-Mar-2020 13:16:43 |
994 |
526.4000 |
XLON |
01503015000159832-E012ejU9s7XX20200319 |
|
19-Mar-2020 13:17:52 |
281 |
525.2000 |
XLON |
11503115000160019-E012ejU9sB7i20200319 |
|
19-Mar-2020 13:17:52 |
835 |
524.8000 |
XLON |
11503115000160080-E012ejU9sBCG20200319 |
|
19-Mar-2020 13:17:52 |
577 |
525.0000 |
XLON |
01503015000159980-E012ejU9sBBz20200319 |
|
19-Mar-2020 13:20:05 |
352 |
522.4000 |
XLON |
11503115000161020-E012ejU9sI1R20200319 |
|
19-Mar-2020 13:20:05 |
19 |
522.4000 |
XLON |
11503115000161020-E012ejU9sI1V20200319 |
|
19-Mar-2020 13:20:05 |
241 |
522.4000 |
XLON |
01503015000161036-E012ejU9sI1N20200319 |
|
19-Mar-2020 13:20:05 |
464 |
522.4000 |
XLON |
01503015000161036-E012ejU9sI1P20200319 |
|
19-Mar-2020 13:21:22 |
153 |
522.2000 |
XLON |
11503115000161842-E012ejU9sM2i20200319 |
|
19-Mar-2020 13:21:22 |
609 |
522.2000 |
XLON |
11503115000161842-E012ejU9sM2k20200319 |
|
19-Mar-2020 13:21:22 |
847 |
522.2000 |
XLON |
11503115000161828-E012ejU9sM2g20200319 |
|
19-Mar-2020 13:21:22 |
257 |
522.2000 |
XLON |
01503015000161835-E012ejU9sM2m20200319 |
|
19-Mar-2020 13:21:45 |
586 |
522.4000 |
XLON |
11503115000162020-E012ejU9sNCh20200319 |
|
19-Mar-2020 13:21:47 |
794 |
521.6000 |
XLON |
01503015000161743-E012ejU9sNP820200319 |
|
19-Mar-2020 13:22:44 |
31 |
520.4000 |
XLON |
11503115000162431-E012ejU9sQLn20200319 |
|
19-Mar-2020 13:22:55 |
257 |
520.6000 |
XLON |
11503115000162506-E012ejU9sQv220200319 |
|
19-Mar-2020 13:22:55 |
743 |
520.6000 |
XLON |
11503115000162506-E012ejU9sQuw20200319 |
|
19-Mar-2020 13:22:59 |
649 |
520.4000 |
XLON |
01503015000162435-E012ejU9sR9Q20200319 |
|
19-Mar-2020 13:22:59 |
61 |
520.6000 |
XLON |
11503115000162506-E012ejU9sR7Y20200319 |
|
19-Mar-2020 13:23:11 |
319 |
520.0000 |
XLON |
01503015000162030-E012ejU9sRvv20200319 |
|
19-Mar-2020 13:23:57 |
591 |
521.2000 |
XLON |
01503015000162867-E012ejU9sU7u20200319 |
|
19-Mar-2020 13:23:57 |
134 |
521.2000 |
XLON |
01503015000162867-E012ejU9sU7w20200319 |
|
19-Mar-2020 13:23:57 |
827 |
521.4000 |
XLON |
01503015000162871-E012ejU9sU7p20200319 |
|
19-Mar-2020 13:24:08 |
233 |
520.6000 |
XLON |
11503115000162873-E012ejU9sUjm20200319 |
|
19-Mar-2020 13:24:08 |
8 |
520.6000 |
XLON |
11503115000162873-E012ejU9sUjk20200319 |
|
19-Mar-2020 13:24:08 |
65 |
520.6000 |
XLON |
11503115000162873-E012ejU9sUjh20200319 |
|
19-Mar-2020 13:24:08 |
298 |
520.6000 |
XLON |
11503115000162873-E012ejU9sUje20200319 |
|
19-Mar-2020 13:24:46 |
293 |
519.4000 |
XLON |
01503015000163082-E012ejU9sWj620200319 |
|
19-Mar-2020 13:25:03 |
779 |
519.4000 |
XLON |
11503115000163417-E012ejU9sXhe20200319 |
|
19-Mar-2020 13:25:50 |
302 |
521.2000 |
XLON |
11503115000163822-E012ejU9sZjK20200319 |
|
19-Mar-2020 13:25:50 |
228 |
521.2000 |
XLON |
01503015000163826-E012ejU9sZj820200319 |
|
19-Mar-2020 13:25:50 |
388 |
521.2000 |
XLON |
01503015000163826-E012ejU9sZj620200319 |
|
19-Mar-2020 13:25:50 |
280 |
521.0000 |
XLON |
01503015000163827-E012ejU9sZjN20200319 |
|
19-Mar-2020 13:26:24 |
310 |
521.2000 |
XLON |
01503015000164013-E012ejU9sbK320200319 |
|
19-Mar-2020 13:26:34 |
295 |
521.2000 |
XLON |
01503015000164139-E012ejU9sbkh20200319 |
|
19-Mar-2020 13:26:34 |
91 |
521.2000 |
XLON |
01503015000164139-E012ejU9sbkj20200319 |
|
19-Mar-2020 13:26:34 |
163 |
521.2000 |
XLON |
01503015000164013-E012ejU9sbkd20200319 |
|
19-Mar-2020 13:26:34 |
380 |
521.2000 |
XLON |
11503115000163990-E012ejU9sbkf20200319 |
|
19-Mar-2020 13:26:44 |
146 |
521.0000 |
XLON |
11503115000163942-E012ejU9scDP20200319 |
|
19-Mar-2020 13:26:44 |
535 |
521.2000 |
XLON |
01503015000164244-E012ejU9scDM20200319 |
|
19-Mar-2020 13:26:44 |
497 |
521.0000 |
XLON |
11503115000163942-E012ejU9scDR20200319 |
|
19-Mar-2020 13:26:44 |
248 |
521.2000 |
XLON |
01503015000164244-E012ejU9scDK20200319 |
|
19-Mar-2020 13:27:24 |
656 |
521.0000 |
XLON |
01503015000164596-E012ejU9se4120200319 |
|
19-Mar-2020 13:27:44 |
31 |
521.4000 |
XLON |
01503015000164768-E012ejU9sf3220200319 |
|
19-Mar-2020 13:28:08 |
239 |
520.8000 |
CHIX |
24543245400084042-128Q02EVM20200319 |
|
19-Mar-2020 13:28:08 |
905 |
521.4000 |
XLON |
11503115000164758-E012ejU9sgC420200319 |
|
19-Mar-2020 13:28:08 |
959 |
521.6000 |
XLON |
11503115000164923-E012ejU9sgC120200319 |
|
19-Mar-2020 13:29:45 |
254 |
525.4000 |
XLON |
11503115000165898-E012ejU9skXS20200319 |
|
19-Mar-2020 13:29:45 |
493 |
525.4000 |
XLON |
11503115000165897-E012ejU9skX820200319 |
|
19-Mar-2020 13:29:45 |
293 |
525.4000 |
XLON |
01503015000165890-E012ejU9skXP20200319 |
|
19-Mar-2020 13:29:46 |
565 |
525.4000 |
XLON |
11503115000165911-E012ejU9skZL20200319 |
|
19-Mar-2020 13:29:47 |
1196 |
525.4000 |
XLON |
01503015000165917-E012ejU9skdi20200319 |
|
19-Mar-2020 13:30:05 |
570 |
525.4000 |
XLON |
11503115000166113-E012ejU9slgY20200319 |
|
19-Mar-2020 13:31:02 |
610 |
521.8000 |
XLON |
01503015000166823-E012ejU9sqDl20200319 |
|
19-Mar-2020 13:31:12 |
585 |
520.8000 |
XLON |
11503115000166923-E012ejU9sr7X20200319 |
|
19-Mar-2020 13:31:12 |
1 |
520.8000 |
XLON |
11503115000166923-E012ejU9sr7Z20200319 |
|
19-Mar-2020 13:31:33 |
487 |
523.2000 |
XLON |
01503015000167150-E012ejU9ssKw20200319 |
|
19-Mar-2020 13:31:33 |
713 |
523.2000 |
XLON |
11503115000167103-E012ejU9ssKu20200319 |
|
19-Mar-2020 13:31:46 |
31 |
523.0000 |
XLON |
01503015000167268-E012ejU9stJW20200319 |
|
19-Mar-2020 13:31:46 |
31 |
523.0000 |
XLON |
01503015000167268-E012ejU9stJU20200319 |
|
19-Mar-2020 13:31:49 |
601 |
523.0000 |
XLON |
01503015000167278-E012ejU9stTg20200319 |
|
19-Mar-2020 13:31:58 |
31 |
522.4000 |
CHIX |
24543245400085685-128Q02GM920200319 |
|
19-Mar-2020 13:31:58 |
17 |
522.8000 |
XLON |
01503015000167372-E012ejU9suC220200319 |
|
19-Mar-2020 13:31:59 |
623 |
522.8000 |
XLON |
01503015000167387-E012ejU9suLS20200319 |
|
19-Mar-2020 13:32:04 |
269 |
522.4000 |
CHIX |
24543245400085685-128Q02GOP20200319 |
|
19-Mar-2020 13:32:06 |
52 |
521.6000 |
CHIX |
24543245400085737-128Q02GP720200319 |
|
19-Mar-2020 13:32:22 |
761 |
521.0000 |
XLON |
11503115000167585-E012ejU9svxZ20200319 |
|
19-Mar-2020 13:32:22 |
397 |
521.0000 |
XLON |
11503115000167682-E012ejU9svxb20200319 |
|
19-Mar-2020 13:32:22 |
1218 |
521.0000 |
XLON |
01503015000167615-E012ejU9svxX20200319 |
|
19-Mar-2020 13:32:50 |
255 |
520.4000 |
CHIX |
40543405400085503-128Q02H2920200319 |
|
19-Mar-2020 13:32:50 |
333 |
520.0000 |
XLON |
01503015000167928-E012ejU9syG720200319 |
|
19-Mar-2020 13:33:18 |
743 |
520.8000 |
XLON |
11503115000168334-E012ejU9t0Nd20200319 |
|
19-Mar-2020 13:33:18 |
814 |
520.8000 |
XLON |
11503115000168334-E012ejU9t0Nf20200319 |
|
19-Mar-2020 13:33:41 |
405 |
521.8000 |
XLON |
01503015000168493-E012ejU9t1lp20200319 |
|
19-Mar-2020 13:33:41 |
236 |
521.8000 |
XLON |
11503115000168516-E012ejU9t1lv20200319 |
|
19-Mar-2020 13:33:41 |
511 |
521.8000 |
XLON |
01503015000168493-E012ejU9t1lr20200319 |
|
19-Mar-2020 13:34:00 |
276 |
523.4000 |
XLON |
01503015000168746-E012ejU9t2gb20200319 |
|
19-Mar-2020 13:34:00 |
276 |
523.4000 |
XLON |
11503115000168689-E012ejU9t2gY20200319 |
|
19-Mar-2020 13:34:00 |
607 |
523.4000 |
XLON |
01503015000168745-E012ejU9t2gN20200319 |
|
19-Mar-2020 13:34:10 |
400 |
523.4000 |
XLON |
11503115000168802-E012ejU9t3Bn20200319 |
|
19-Mar-2020 13:34:17 |
31 |
521.8000 |
XLON |
01503015000168936-E012ejU9t3o720200319 |
|
19-Mar-2020 13:34:18 |
214 |
521.4000 |
XLON |
01503015000168945-E012ejU9t3ua20200319 |
|
19-Mar-2020 13:34:18 |
690 |
521.8000 |
XLON |
11503115000168900-E012ejU9t3uY20200319 |
|
19-Mar-2020 13:35:07 |
246 |
523.6000 |
CHIX |
24543245400086874-128Q02I3G20200319 |
|
19-Mar-2020 13:35:07 |
1198 |
523.6000 |
XLON |
01503015000169278-E012ejU9t6kE20200319 |
|
19-Mar-2020 13:35:07 |
809 |
524.2000 |
XLON |
01503015000169295-E012ejU9t6jx20200319 |
|
19-Mar-2020 13:35:07 |
509 |
524.2000 |
XLON |
01503015000169295-E012ejU9t6jv20200319 |
|
19-Mar-2020 13:35:07 |
1198 |
524.2000 |
XLON |
11503115000169269-E012ejU9t6jz20200319 |
|
19-Mar-2020 13:35:24 |
582 |
523.0000 |
XLON |
01503015000169557-E012ejU9t7mh20200319 |
|
19-Mar-2020 13:35:24 |
538 |
522.2000 |
XLON |
11503115000169536-E012ejU9t7n720200319 |
|
19-Mar-2020 13:35:25 |
582 |
521.6000 |
XLON |
01503015000169558-E012ejU9t7nT20200319 |
|
19-Mar-2020 13:35:26 |
260 |
521.4000 |
CHIX |
40543405400086578-128Q02I7Z20200319 |
|
19-Mar-2020 13:36:21 |
237 |
522.8000 |
XLON |
01503015000170259-E012ejU9tBcg20200319 |
|
19-Mar-2020 13:36:21 |
351 |
522.8000 |
XLON |
01503015000170257-E012ejU9tBcC20200319 |
|
19-Mar-2020 13:36:21 |
237 |
522.2000 |
XLON |
11503115000170214-E012ejU9tBc220200319 |
|
19-Mar-2020 13:36:21 |
259 |
522.8000 |
XLON |
01503015000170258-E012ejU9tBcM20200319 |
|
19-Mar-2020 13:36:21 |
289 |
522.8000 |
XLON |
11503115000170232-E012ejU9tBcZ20200319 |
|
19-Mar-2020 13:37:03 |
1198 |
524.8000 |
XLON |
11503115000170583-E012ejU9tF0n20200319 |
|
19-Mar-2020 13:37:04 |
996 |
524.8000 |
XLON |
11503115000170669-E012ejU9tF5i20200319 |
|
19-Mar-2020 13:37:10 |
22 |
523.2000 |
CHIX |
40543405400087280-128Q02IZ320200319 |
|
19-Mar-2020 13:37:10 |
298 |
524.0000 |
CHIX |
40543405400087279-128Q02IZ220200319 |
|
19-Mar-2020 13:37:19 |
611 |
523.0000 |
XLON |
11503115000170804-E012ejU9tGNG20200319 |
|
19-Mar-2020 13:37:37 |
241 |
523.0000 |
XLON |
11503115000171061-E012ejU9tHag20200319 |
|
19-Mar-2020 13:37:37 |
244 |
523.0000 |
XLON |
01503015000171091-E012ejU9tHaZ20200319 |
|
19-Mar-2020 13:37:37 |
610 |
523.0000 |
XLON |
11503115000171060-E012ejU9tHaQ20200319 |
|
19-Mar-2020 13:37:54 |
278 |
524.0000 |
XLON |
11503115000171228-E012ejU9tIhZ20200319 |
|
19-Mar-2020 13:37:54 |
90 |
524.0000 |
XLON |
01503015000171256-E012ejU9tIhX20200319 |
|
19-Mar-2020 13:37:54 |
537 |
524.0000 |
XLON |
01503015000171256-E012ejU9tIhV20200319 |
|
19-Mar-2020 13:38:14 |
609 |
524.0000 |
XLON |
01503015000171389-E012ejU9tJpO20200319 |
|
19-Mar-2020 13:38:14 |
19 |
524.0000 |
XLON |
11503115000171430-E012ejU9tJpT20200319 |
|
19-Mar-2020 13:38:14 |
276 |
524.0000 |
XLON |
11503115000171481-E012ejU9tJpV20200319 |
|
19-Mar-2020 13:38:14 |
257 |
524.0000 |
XLON |
11503115000171430-E012ejU9tJpQ20200319 |
|
19-Mar-2020 13:38:23 |
606 |
523.8000 |
XLON |
01503015000171623-E012ejU9tKPm20200319 |
|
19-Mar-2020 13:38:34 |
607 |
523.8000 |
XLON |
11503115000171697-E012ejU9tKwX20200319 |
|
19-Mar-2020 13:38:49 |
534 |
524.4000 |
XLON |
01503015000171846-E012ejU9tLkA20200319 |
|
19-Mar-2020 13:38:54 |
236 |
524.4000 |
XLON |
01503015000171936-E012ejU9tMSu20200319 |
|
19-Mar-2020 13:38:54 |
332 |
524.4000 |
XLON |
11503115000171830-E012ejU9tMSq20200319 |
|
19-Mar-2020 13:39:05 |
362 |
524.2000 |
XLON |
01503015000172105-E012ejU9tNWh20200319 |
|
19-Mar-2020 13:39:11 |
570 |
524.2000 |
XLON |
01503015000172174-E012ejU9tNog20200319 |
|
19-Mar-2020 13:39:25 |
604 |
524.6000 |
XLON |
01503015000172305-E012ejU9tOa020200319 |
|
19-Mar-2020 13:39:33 |
601 |
523.6000 |
XLON |
11503115000172366-E012ejU9tP9m20200319 |
|
19-Mar-2020 13:39:44 |
601 |
523.6000 |
XLON |
11503115000172434-E012ejU9tPeK20200319 |
|
19-Mar-2020 13:40:04 |
260 |
522.8000 |
XLON |
01503015000172662-E012ejU9tR1R20200319 |
|
19-Mar-2020 13:40:04 |
918 |
522.8000 |
XLON |
11503115000172551-E012ejU9tR1P20200319 |
|
19-Mar-2020 13:40:05 |
286 |
521.8000 |
XLON |
11503115000172575-E012ejU9tRCD20200319 |
|
19-Mar-2020 13:40:05 |
275 |
521.8000 |
XLON |
11503115000172605-E012ejU9tRCF20200319 |
|
19-Mar-2020 13:40:05 |
329 |
521.6000 |
XLON |
11503115000172635-E012ejU9tRCJ20200319 |
|
19-Mar-2020 13:40:05 |
601 |
522.6000 |
XLON |
01503015000172566-E012ejU9tR2n20200319 |
|
19-Mar-2020 13:40:05 |
208 |
522.6000 |
XLON |
11503115000172541-E012ejU9tR2l20200319 |
|
19-Mar-2020 13:40:05 |
513 |
522.6000 |
XLON |
11503115000172541-E012ejU9tR2i20200319 |
|
19-Mar-2020 13:40:45 |
8 |
522.2000 |
XLON |
01503015000173118-E012ejU9tTmH20200319 |
|
19-Mar-2020 13:40:45 |
717 |
522.2000 |
XLON |
01503015000173118-E012ejU9tTmF20200319 |
|
19-Mar-2020 13:41:02 |
165 |
522.2000 |
XLON |
11503115000173278-E012ejU9tUvA20200319 |
|
19-Mar-2020 13:41:02 |
388 |
522.2000 |
XLON |
11503115000173278-E012ejU9tUv720200319 |
|
19-Mar-2020 13:41:02 |
285 |
522.2000 |
XLON |
01503015000173315-E012ejU9tUvC20200319 |
|
19-Mar-2020 13:41:02 |
820 |
522.2000 |
XLON |
01503015000173258-E012ejU9tUv520200319 |
|
19-Mar-2020 13:41:47 |
350 |
520.2000 |
XLON |
11503115000173674-E012ejU9tY5H20200319 |
|
19-Mar-2020 13:41:47 |
309 |
520.2000 |
XLON |
11503115000173617-E012ejU9tY5B20200319 |
|
19-Mar-2020 13:41:47 |
41 |
520.2000 |
XLON |
11503115000173641-E012ejU9tY5F20200319 |
|
19-Mar-2020 13:41:47 |
448 |
520.2000 |
XLON |
11503115000173596-E012ejU9tY5920200319 |
|
19-Mar-2020 13:41:47 |
344 |
520.2000 |
XLON |
11503115000173641-E012ejU9tY5D20200319 |
|
19-Mar-2020 13:41:47 |
899 |
520.2000 |
XLON |
01503015000173600-E012ejU9tY5720200319 |
|
19-Mar-2020 13:41:55 |
187 |
519.6000 |
XLON |
11503115000173587-E012ejU9tYXq20200319 |
|
19-Mar-2020 13:42:42 |
38 |
520.4000 |
XLON |
11503115000174109-E012ejU9tauo20200319 |
|
19-Mar-2020 13:42:42 |
199 |
520.4000 |
XLON |
01503015000174120-E012ejU9taus20200319 |
|
19-Mar-2020 13:42:42 |
270 |
520.4000 |
XLON |
11503115000174111-E012ejU9tauw20200319 |
|
19-Mar-2020 13:42:42 |
305 |
520.8000 |
XLON |
01503015000174119-E012ejU9taud20200319 |
|
19-Mar-2020 13:42:42 |
283 |
520.4000 |
XLON |
11503115000174110-E012ejU9tauq20200319 |
|
19-Mar-2020 13:42:42 |
37 |
520.4000 |
XLON |
01503015000174120-E012ejU9tauu20200319 |
|
19-Mar-2020 13:42:42 |
307 |
520.4000 |
XLON |
11503115000174109-E012ejU9taum20200319 |
|
19-Mar-2020 13:42:42 |
829 |
520.8000 |
XLON |
01503015000174119-E012ejU9taua20200319 |
|
19-Mar-2020 13:42:54 |
1000 |
519.8000 |
XLON |
11503115000174057-E012ejU9tbYt20200319 |
|
19-Mar-2020 13:42:54 |
110 |
519.8000 |
XLON |
11503115000174057-E012ejU9tbYv20200319 |
|
19-Mar-2020 13:43:20 |
558 |
520.4000 |
XLON |
11503115000174480-E012ejU9tcuZ20200319 |
|
19-Mar-2020 13:43:31 |
732 |
520.4000 |
XLON |
01503015000174611-E012ejU9tdYy20200319 |
|
19-Mar-2020 13:43:45 |
622 |
520.4000 |
XLON |
11503115000174686-E012ejU9teCO20200319 |
|
19-Mar-2020 13:44:02 |
829 |
521.8000 |
XLON |
01503015000174819-E012ejU9tesT20200319 |
|
19-Mar-2020 13:44:10 |
224 |
521.2000 |
XLON |
11503115000174797-E012ejU9tfHd20200319 |
|
19-Mar-2020 13:44:10 |
595 |
521.2000 |
XLON |
11503115000174797-E012ejU9tfHb20200319 |
|
19-Mar-2020 13:44:31 |
27 |
522.2000 |
XLON |
11503115000175228-E012ejU9tgWY20200319 |
|
19-Mar-2020 13:44:46 |
340 |
522.2000 |
XLON |
11503115000175236-E012ejU9thK020200319 |
|
19-Mar-2020 13:44:46 |
865 |
522.4000 |
XLON |
01503015000175267-E012ejU9thJq20200319 |
|
19-Mar-2020 13:44:46 |
798 |
522.2000 |
XLON |
11503115000175236-E012ejU9thJy20200319 |
|
19-Mar-2020 13:44:46 |
106 |
522.4000 |
XLON |
01503015000175316-E012ejU9thJu20200319 |
|
19-Mar-2020 13:44:46 |
170 |
522.4000 |
XLON |
01503015000175316-E012ejU9thJs20200319 |
|
19-Mar-2020 13:45:25 |
1234 |
522.2000 |
XLON |
11503115000175745-E012ejU9tjBr20200319 |
|
19-Mar-2020 13:45:39 |
644 |
522.2000 |
XLON |
01503015000175893-E012ejU9tjpC20200319 |
|
19-Mar-2020 13:45:39 |
84 |
522.2000 |
XLON |
11503115000175745-E012ejU9tjp820200319 |
|
19-Mar-2020 13:45:39 |
650 |
522.0000 |
XLON |
11503115000175628-E012ejU9tjpH20200319 |
|
19-Mar-2020 13:45:39 |
166 |
522.0000 |
XLON |
11503115000175732-E012ejU9tjpL20200319 |
|
19-Mar-2020 13:45:39 |
176 |
522.0000 |
XLON |
11503115000175732-E012ejU9tjpO20200319 |
|
19-Mar-2020 13:45:39 |
384 |
522.0000 |
XLON |
01503015000175717-E012ejU9tjpJ20200319 |
|
19-Mar-2020 13:47:55 |
271 |
520.0000 |
XLON |
11503115000177459-E012ejU9tq3920200319 |
|
19-Mar-2020 13:47:55 |
312 |
519.8000 |
XLON |
11503115000176173-E012ejU9tq3H20200319 |
|
19-Mar-2020 13:47:55 |
334 |
520.0000 |
XLON |
01503015000176369-E012ejU9tq3120200319 |
|
19-Mar-2020 13:47:55 |
739 |
520.0000 |
XLON |
11503115000176345-E012ejU9tq2z20200319 |
|
19-Mar-2020 13:47:55 |
342 |
520.0000 |
XLON |
01503015000176454-E012ejU9tq3520200319 |
|
19-Mar-2020 13:47:55 |
374 |
520.0000 |
XLON |
11503115000176386-E012ejU9tq3320200319 |
|
19-Mar-2020 13:47:55 |
396 |
520.0000 |
XLON |
01503015000176480-E012ejU9tq3720200319 |
|
19-Mar-2020 13:47:57 |
1304 |
520.8000 |
XLON |
11503115000177482-E012ejU9tqCT20200319 |
|
19-Mar-2020 13:48:09 |
1000 |
520.8000 |
XLON |
11503115000177534-E012ejU9tqmk20200319 |
|
19-Mar-2020 13:48:09 |
320 |
520.8000 |
XLON |
11503115000177534-E012ejU9tqmm20200319 |
|
19-Mar-2020 13:48:12 |
1188 |
520.8000 |
XLON |
01503015000177627-E012ejU9tqzp20200319 |
|
19-Mar-2020 13:48:15 |
260 |
520.0000 |
CHIX |
24543245400091579-128Q02NUL20200319 |
|
19-Mar-2020 13:48:20 |
574 |
520.0000 |
XLON |
11503115000177760-E012ejU9trcr20200319 |
|
19-Mar-2020 13:48:31 |
530 |
520.4000 |
XLON |
01503015000177884-E012ejU9ts3820200319 |
|
19-Mar-2020 13:48:41 |
848 |
520.4000 |
XLON |
11503115000177973-E012ejU9tsZb20200319 |
|
19-Mar-2020 13:48:44 |
424 |
520.6000 |
XLON |
11503115000177998-E012ejU9tsiT20200319 |
|
19-Mar-2020 13:51:54 |
981 |
527.4000 |
XLON |
01503015000180299-E012ejU9u5Iz20200319 |
|
19-Mar-2020 13:51:54 |
97 |
527.4000 |
XLON |
01503015000180299-E012ejU9u5J120200319 |
|
19-Mar-2020 13:51:57 |
1198 |
527.4000 |
XLON |
01503015000180341-E012ejU9u5U720200319 |
|
19-Mar-2020 13:51:59 |
702 |
527.6000 |
XLON |
01503015000180386-E012ejU9u5g520200319 |
|
19-Mar-2020 13:52:16 |
279 |
527.8000 |
XLON |
11503115000180607-E012ejU9u6pT20200319 |
|
19-Mar-2020 13:52:16 |
919 |
527.8000 |
XLON |
11503115000180607-E012ejU9u6pR20200319 |
|
19-Mar-2020 13:52:30 |
1164 |
529.0000 |
XLON |
11503115000180847-E012ejU9u7id20200319 |
|
19-Mar-2020 13:52:45 |
477 |
528.0000 |
XLON |
11503115000181123-E012ejU9u8om20200319 |
|
19-Mar-2020 13:53:04 |
1081 |
528.2000 |
XLON |
11503115000181134-E012ejU9uABp20200319 |
|
19-Mar-2020 13:53:04 |
21 |
528.2000 |
XLON |
11503115000181134-E012ejU9uABr20200319 |
|
19-Mar-2020 13:53:04 |
263 |
528.2000 |
XLON |
01503015000181211-E012ejU9uABt20200319 |
|
19-Mar-2020 13:53:05 |
738 |
528.2000 |
XLON |
01503015000181390-E012ejU9uAFz20200319 |
|
19-Mar-2020 13:53:16 |
579 |
528.2000 |
XLON |
11503115000181516-E012ejU9uB8220200319 |
|
19-Mar-2020 13:53:53 |
263 |
529.4000 |
XLON |
01503015000181856-E012ejU9uDyA20200319 |
|
19-Mar-2020 13:53:53 |
264 |
529.4000 |
XLON |
11503115000181838-E012ejU9uDy820200319 |
|
19-Mar-2020 13:53:53 |
580 |
529.4000 |
XLON |
01503015000181855-E012ejU9uDy620200319 |
|
19-Mar-2020 13:53:54 |
897 |
529.0000 |
XLON |
11503115000182032-E012ejU9uE1I20200319 |
|
19-Mar-2020 13:54:05 |
581 |
528.4000 |
XLON |
01503015000182205-E012ejU9uEgI20200319 |
|
19-Mar-2020 13:54:20 |
581 |
525.2000 |
XLON |
11503115000182335-E012ejU9uFYK20200319 |
|
19-Mar-2020 13:54:36 |
264 |
525.2000 |
XLON |
11503115000182536-E012ejU9uGL620200319 |
|
19-Mar-2020 13:54:36 |
581 |
525.2000 |
XLON |
11503115000182472-E012ejU9uGL420200319 |
|
19-Mar-2020 13:54:57 |
582 |
525.4000 |
XLON |
01503015000182891-E012ejU9uHvR20200319 |
|
19-Mar-2020 13:54:57 |
523 |
525.4000 |
XLON |
11503115000182856-E012ejU9uHvG20200319 |
|
19-Mar-2020 13:54:57 |
94 |
525.4000 |
XLON |
11503115000182856-E012ejU9uHvE20200319 |
|
19-Mar-2020 13:55:11 |
300 |
525.6000 |
XLON |
11503115000182993-E012ejU9uIYl20200319 |
|
19-Mar-2020 13:55:11 |
94 |
525.6000 |
XLON |
01503015000183028-E012ejU9uIYT20200319 |
|
19-Mar-2020 13:55:11 |
364 |
525.6000 |
XLON |
01503015000183028-E012ejU9uIYV20200319 |
|
19-Mar-2020 13:55:20 |
490 |
525.6000 |
XLON |
11503115000183067-E012ejU9uJ4J20200319 |
|
19-Mar-2020 13:55:20 |
94 |
525.6000 |
XLON |
11503115000183067-E012ejU9uJ4H20200319 |
|
19-Mar-2020 13:55:36 |
391 |
525.0000 |
XLON |
11503115000183173-E012ejU9uJib20200319 |
|
19-Mar-2020 13:56:51 |
1318 |
530.4000 |
XLON |
01503015000184015-E012ejU9uOMB20200319 |
|
19-Mar-2020 13:56:54 |
1198 |
530.4000 |
XLON |
11503115000184030-E012ejU9uOYb20200319 |
|
19-Mar-2020 13:56:55 |
1248 |
530.0000 |
XLON |
01503015000184067-E012ejU9uOaL20200319 |
|
19-Mar-2020 13:56:55 |
264 |
530.0000 |
XLON |
01503015000184067-E012ejU9uOaJ20200319 |
|
19-Mar-2020 13:56:55 |
354 |
530.0000 |
XLON |
01503015000184067-E012ejU9uOa920200319 |
|
19-Mar-2020 13:57:01 |
707 |
528.6000 |
XLON |
01503015000184133-E012ejU9uPHm20200319 |
|
19-Mar-2020 13:57:14 |
576 |
528.6000 |
XLON |
11503115000184254-E012ejU9uQDZ20200319 |
|
19-Mar-2020 13:57:27 |
109 |
527.8000 |
XLON |
01503015000184403-E012ejU9uRBL20200319 |
|
19-Mar-2020 13:57:27 |
770 |
527.8000 |
XLON |
01503015000184403-E012ejU9uRBI20200319 |
|
19-Mar-2020 13:57:37 |
589 |
527.2000 |
XLON |
11503115000184129-E012ejU9uS1420200319 |
|
19-Mar-2020 13:57:53 |
360 |
527.2000 |
XLON |
01503015000184754-E012ejU9uT9h20200319 |
|
19-Mar-2020 13:57:55 |
199 |
527.2000 |
XLON |
01503015000184754-E012ejU9uTHy20200319 |
|
19-Mar-2020 13:57:56 |
235 |
527.2000 |
XLON |
01503015000184754-E012ejU9uTLI20200319 |
|
19-Mar-2020 13:57:59 |
713 |
526.6000 |
XLON |
11503115000184744-E012ejU9uTXB20200319 |
|
19-Mar-2020 13:58:21 |
660 |
527.0000 |
XLON |
01503015000184984-E012ejU9uVBA20200319 |
|
19-Mar-2020 13:58:29 |
449 |
528.2000 |
XLON |
11503115000185001-E012ejU9uVlZ20200319 |
|
19-Mar-2020 13:58:29 |
254 |
528.2000 |
XLON |
11503115000185001-E012ejU9uVlX20200319 |
|
19-Mar-2020 13:59:33 |
227 |
529.8000 |
XLON |
01503015000185671-E012ejU9uZzO20200319 |
|
19-Mar-2020 13:59:33 |
971 |
529.8000 |
XLON |
01503015000185671-E012ejU9uZzQ20200319 |
|
19-Mar-2020 13:59:33 |
1199 |
529.8000 |
XLON |
01503015000185656-E012ejU9uZw620200319 |
|
19-Mar-2020 13:59:35 |
259 |
527.8000 |
XLON |
01503015000185683-E012ejU9uaEi20200319 |
|
19-Mar-2020 13:59:47 |
240 |
529.0000 |
XLON |
01503015000185888-E012ejU9ubal20200319 |
|
19-Mar-2020 13:59:47 |
681 |
529.0000 |
XLON |
11503115000185776-E012ejU9ubac20200319 |
|
19-Mar-2020 13:59:47 |
217 |
529.0000 |
XLON |
11503115000185776-E012ejU9ubae20200319 |
|
19-Mar-2020 13:59:57 |
590 |
529.0000 |
XLON |
01503015000186047-E012ejU9ucOA20200319 |
|
19-Mar-2020 14:00:47 |
2384 |
527.2000 |
XLON |
11503115000186280-E012ejU9ufxr20200319 |
|
19-Mar-2020 14:01:01 |
224 |
527.2000 |
XLON |
11503115000186801-E012ejU9ugvK20200319 |
|
19-Mar-2020 14:01:01 |
212 |
527.2000 |
XLON |
11503115000186801-E012ejU9ugv320200319 |
|
19-Mar-2020 14:01:01 |
614 |
527.2000 |
XLON |
01503015000186792-E012ejU9ugv120200319 |
|
19-Mar-2020 14:01:13 |
596 |
527.2000 |
XLON |
11503115000186801-E012ejU9ui5L20200319 |
|
19-Mar-2020 14:01:28 |
1012 |
526.2000 |
XLON |
01503015000186794-E012ejU9ujHb20200319 |
|
19-Mar-2020 14:01:32 |
141 |
526.2000 |
XLON |
01503015000186794-E012ejU9ujx220200319 |
|
19-Mar-2020 14:01:32 |
419 |
526.2000 |
XLON |
01503015000186794-E012ejU9ujx020200319 |
|
19-Mar-2020 14:02:57 |
932 |
529.6000 |
XLON |
01503015000188196-E012ejU9uqr320200319 |
|
19-Mar-2020 14:03:11 |
3 |
529.2000 |
XLON |
01503015000188383-E012ejU9urcX20200319 |
|
19-Mar-2020 14:03:11 |
2450 |
529.2000 |
XLON |
11503115000188401-E012ejU9urcV20200319 |
|
19-Mar-2020 14:03:53 |
41 |
528.6000 |
XLON |
11503115000188528-E012ejU9uuMg20200319 |
|
19-Mar-2020 14:03:55 |
270 |
528.6000 |
XLON |
01503015000188763-E012ejU9uuTR20200319 |
|
19-Mar-2020 14:03:55 |
409 |
528.6000 |
XLON |
11503115000188528-E012ejU9uuTN20200319 |
|
19-Mar-2020 14:03:56 |
345 |
528.6000 |
XLON |
01503015000188763-E012ejU9uuXq20200319 |
|
19-Mar-2020 14:04:14 |
296 |
528.6000 |
XLON |
01503015000188763-E012ejU9uvTv20200319 |
|
19-Mar-2020 14:04:14 |
701 |
528.6000 |
XLON |
11503115000188920-E012ejU9uvTx20200319 |
|
19-Mar-2020 14:04:28 |
506 |
528.4000 |
XLON |
11503115000189103-E012ejU9uwD120200319 |
|
19-Mar-2020 14:04:45 |
234 |
528.4000 |
XLON |
11503115000189103-E012ejU9uxir20200319 |
|
19-Mar-2020 14:05:36 |
237 |
530.2000 |
XLON |
01503015000189916-E012ejU9v1CE20200319 |
|
19-Mar-2020 14:05:36 |
574 |
530.2000 |
XLON |
01503015000189915-E012ejU9v1CA20200319 |
|
19-Mar-2020 14:05:36 |
238 |
530.2000 |
XLON |
11503115000189896-E012ejU9v1CC20200319 |
|
19-Mar-2020 14:05:36 |
341 |
530.2000 |
XLON |
11503115000189895-E012ejU9v1C820200319 |
|
19-Mar-2020 14:06:13 |
1438 |
530.0000 |
XLON |
11503115000190372-E012ejU9v45m20200319 |
|
19-Mar-2020 14:06:20 |
472 |
529.8000 |
XLON |
01503015000190217-E012ejU9v4UN20200319 |
|
19-Mar-2020 14:06:22 |
248 |
529.8000 |
XLON |
11503115000190277-E012ejU9v4dM20200319 |
|
19-Mar-2020 14:06:22 |
265 |
529.8000 |
XLON |
01503015000190282-E012ejU9v4dK20200319 |
|
19-Mar-2020 14:06:22 |
342 |
529.8000 |
XLON |
01503015000190217-E012ejU9v4dI20200319 |
|
19-Mar-2020 14:07:13 |
238 |
529.6000 |
XLON |
11503115000190803-E012ejU9v8Cf20200319 |
|
19-Mar-2020 14:07:13 |
771 |
529.6000 |
XLON |
01503015000190174-E012ejU9v8Cd20200319 |
|
19-Mar-2020 14:07:14 |
225 |
529.6000 |
XLON |
11503115000190944-E012ejU9v8I720200319 |
|
19-Mar-2020 14:07:14 |
68 |
529.6000 |
XLON |
11503115000190944-E012ejU9v8IC20200319 |
|
19-Mar-2020 14:07:14 |
304 |
529.6000 |
XLON |
01503015000191028-E012ejU9v8IE20200319 |
|
19-Mar-2020 14:07:14 |
475 |
530.0000 |
XLON |
11503115000190999-E012ejU9v8Hp20200319 |
|
19-Mar-2020 14:07:14 |
337 |
529.6000 |
XLON |
01503015000190901-E012ejU9v8Hz20200319 |
|
19-Mar-2020 14:07:14 |
284 |
529.6000 |
XLON |
11503115000190870-E012ejU9v8I120200319 |
|
19-Mar-2020 14:07:14 |
315 |
529.6000 |
XLON |
11503115000190903-E012ejU9v8I320200319 |
|
19-Mar-2020 14:07:14 |
252 |
529.6000 |
XLON |
11503115000190803-E012ejU9v8Hx20200319 |
|
19-Mar-2020 14:07:15 |
689 |
528.4000 |
XLON |
01503015000190862-E012ejU9v8NG20200319 |
|
19-Mar-2020 14:07:15 |
287 |
528.4000 |
XLON |
01503015000190930-E012ejU9v8NI20200319 |
|
19-Mar-2020 14:09:52 |
787 |
526.6000 |
XLON |
11503115000192615-E012ejU9vJki20200319 |
|
19-Mar-2020 14:10:10 |
1557 |
529.4000 |
XLON |
01503015000192932-E012ejU9vLAu20200319 |
|
19-Mar-2020 14:10:11 |
1375 |
529.4000 |
XLON |
01503015000192941-E012ejU9vLII20200319 |
|
19-Mar-2020 14:10:12 |
2063 |
529.4000 |
XLON |
01503015000192968-E012ejU9vLX420200319 |
|
19-Mar-2020 14:10:15 |
192 |
529.0000 |
XLON |
01503015000193004-E012ejU9vLl520200319 |
|
19-Mar-2020 14:10:15 |
527 |
529.0000 |
XLON |
01503015000193004-E012ejU9vLl720200319 |
|
19-Mar-2020 14:10:26 |
1079 |
527.6000 |
XLON |
01503015000193057-E012ejU9vMfX20200319 |
|
19-Mar-2020 14:10:26 |
2075 |
528.8000 |
XLON |
01503015000193033-E012ejU9vMeg20200319 |
|
19-Mar-2020 14:10:26 |
1164 |
528.8000 |
XLON |
01503015000193033-E012ejU9vMec20200319 |
|
19-Mar-2020 14:10:26 |
1200 |
529.0000 |
XLON |
11503115000193017-E012ejU9vMeJ20200319 |
|
19-Mar-2020 14:10:26 |
1084 |
529.0000 |
XLON |
11503115000193017-E012ejU9vMeL20200319 |
|
19-Mar-2020 14:10:26 |
91 |
529.0000 |
XLON |
11503115000193017-E012ejU9vMeH20200319 |
|
19-Mar-2020 14:13:49 |
555 |
527.8000 |
XLON |
11503115000195111-E012ejU9vZxK20200319 |
|
19-Mar-2020 14:14:01 |
838 |
527.6000 |
XLON |
01503015000195142-E012ejU9vak220200319 |
|
19-Mar-2020 14:14:33 |
270 |
527.6000 |
XLON |
01503015000195142-E012ejU9vdMq20200319 |
|
19-Mar-2020 14:15:15 |
1246 |
528.8000 |
XLON |
11503115000196042-E012ejU9vh1z20200319 |
|
19-Mar-2020 14:15:15 |
817 |
528.8000 |
XLON |
11503115000196042-E012ejU9vh1x20200319 |
|
19-Mar-2020 14:15:15 |
792 |
528.6000 |
XLON |
11503115000196074-E012ejU9vh2D20200319 |
|
19-Mar-2020 14:15:15 |
227 |
530.0000 |
XLON |
01503015000196089-E012ejU9vh0620200319 |
|
19-Mar-2020 14:15:15 |
1286 |
530.0000 |
XLON |
01503015000196089-E012ejU9vh0820200319 |
|
19-Mar-2020 14:15:33 |
686 |
528.6000 |
XLON |
11503115000196243-E012ejU9viZe20200319 |
|
19-Mar-2020 14:15:33 |
644 |
528.6000 |
XLON |
11503115000196243-E012ejU9viZa20200319 |
|
19-Mar-2020 14:15:33 |
227 |
528.6000 |
XLON |
11503115000196243-E012ejU9viZc20200319 |
|
19-Mar-2020 14:15:46 |
186 |
528.4000 |
XLON |
11503115000196138-E012ejU9vji620200319 |
|
19-Mar-2020 14:15:46 |
1200 |
528.4000 |
XLON |
11503115000196138-E012ejU9vji920200319 |
|
19-Mar-2020 14:15:46 |
171 |
528.4000 |
XLON |
11503115000196138-E012ejU9vjiB20200319 |
|
19-Mar-2020 14:15:48 |
480 |
528.2000 |
XLON |
01503015000196347-E012ejU9vk6K20200319 |
|
19-Mar-2020 14:17:27 |
347 |
525.4000 |
XLON |
11503115000197130-E012ejU9vqps20200319 |
|
19-Mar-2020 14:17:27 |
851 |
525.4000 |
XLON |
11503115000197130-E012ejU9vqpu20200319 |
|
19-Mar-2020 14:17:45 |
224 |
524.0000 |
XLON |
01503015000197099-E012ejU9vs5020200319 |
|
19-Mar-2020 14:17:45 |
868 |
524.0000 |
XLON |
01503015000197099-E012ejU9vs4F20200319 |
|
19-Mar-2020 14:18:01 |
203 |
523.8000 |
XLON |
01503015000197134-E012ejU9vtLk20200319 |
|
19-Mar-2020 14:18:01 |
106 |
524.0000 |
XLON |
01503015000197099-E012ejU9vtLg20200319 |
|
19-Mar-2020 14:18:32 |
130 |
523.8000 |
XLON |
01503015000197134-E012ejU9vvgP20200319 |
|
19-Mar-2020 14:18:32 |
865 |
523.8000 |
XLON |
01503015000197134-E012ejU9vvgD20200319 |
|
19-Mar-2020 14:19:22 |
1534 |
526.2000 |
XLON |
01503015000198181-E012ejU9vyeD20200319 |
|
19-Mar-2020 14:19:36 |
23 |
526.2000 |
XLON |
01503015000198181-E012ejU9vzKa20200319 |
|
19-Mar-2020 14:19:46 |
1198 |
526.0000 |
XLON |
11503115000197977-E012ejU9vzwB20200319 |
|
19-Mar-2020 14:21:06 |
278 |
525.4000 |
XLON |
01503015000199032-E012ejU9w5QP20200319 |
|
19-Mar-2020 14:21:06 |
832 |
525.4000 |
XLON |
01503015000199032-E012ejU9w5OW20200319 |
|
19-Mar-2020 14:21:31 |
882 |
527.4000 |
XLON |
01503015000199421-E012ejU9w78W20200319 |
|
19-Mar-2020 14:21:31 |
260 |
527.4000 |
XLON |
01503015000199421-E012ejU9w78Q20200319 |
|
19-Mar-2020 14:21:31 |
242 |
527.4000 |
XLON |
01503015000199421-E012ejU9w78U20200319 |
|
19-Mar-2020 14:21:31 |
549 |
527.4000 |
XLON |
01503015000199421-E012ejU9w78S20200319 |
|
19-Mar-2020 14:21:31 |
35 |
527.4000 |
XLON |
01503015000199421-E012ejU9w78O20200319 |
|
19-Mar-2020 14:21:50 |
216 |
528.8000 |
XLON |
11503115000199455-E012ejU9w8M820200319 |
|
19-Mar-2020 14:21:52 |
385 |
528.6000 |
XLON |
01503015000199564-E012ejU9w8R520200319 |
|
19-Mar-2020 14:22:03 |
357 |
527.4000 |
XLON |
11503115000199514-E012ejU9w8mj20200319 |
|
19-Mar-2020 14:22:03 |
227 |
527.4000 |
XLON |
11503115000199514-E012ejU9w8mh20200319 |
|
19-Mar-2020 14:22:43 |
681 |
527.2000 |
XLON |
11503115000199615-E012ejU9wB0F20200319 |
|
19-Mar-2020 14:22:43 |
619 |
527.2000 |
XLON |
01503015000199713-E012ejU9wB0H20200319 |
|
19-Mar-2020 14:23:16 |
1 |
527.0000 |
XLON |
11503115000199979-E012ejU9wD4S20200319 |
|
19-Mar-2020 14:23:16 |
913 |
527.0000 |
XLON |
01503015000200063-E012ejU9wD4O20200319 |
|
19-Mar-2020 14:23:16 |
263 |
527.0000 |
XLON |
11503115000199944-E012ejU9wD4Q20200319 |
|
19-Mar-2020 14:23:25 |
88 |
527.0000 |
XLON |
01503015000200284-E012ejU9wDm220200319 |
|
19-Mar-2020 14:23:25 |
173 |
527.0000 |
XLON |
11503115000200103-E012ejU9wDm020200319 |
|
19-Mar-2020 14:23:25 |
237 |
527.0000 |
XLON |
11503115000199979-E012ejU9wDlb20200319 |
|
19-Mar-2020 14:23:25 |
613 |
527.0000 |
XLON |
11503115000200103-E012ejU9wDlf20200319 |
|
19-Mar-2020 14:23:36 |
243 |
527.0000 |
XLON |
01503015000200361-E012ejU9wEJX20200319 |
|
19-Mar-2020 14:23:36 |
169 |
527.0000 |
XLON |
01503015000200284-E012ejU9wEJR20200319 |
|
19-Mar-2020 14:23:49 |
94 |
527.0000 |
XLON |
01503015000200409-E012ejU9wFBI20200319 |
|
19-Mar-2020 14:23:49 |
194 |
527.0000 |
XLON |
01503015000200361-E012ejU9wFBG20200319 |
|
19-Mar-2020 14:24:02 |
1105 |
527.0000 |
XLON |
11503115000200354-E012ejU9wFps20200319 |
|
19-Mar-2020 14:24:02 |
255 |
527.0000 |
XLON |
11503115000200372-E012ejU9wFpu20200319 |
|
19-Mar-2020 14:24:02 |
237 |
527.0000 |
XLON |
01503015000200451-E012ejU9wFpj20200319 |
|
19-Mar-2020 14:24:02 |
40 |
527.0000 |
XLON |
01503015000200451-E012ejU9wFpm20200319 |
|
19-Mar-2020 14:24:02 |
277 |
527.0000 |
XLON |
11503115000200349-E012ejU9wFpq20200319 |
|
19-Mar-2020 14:24:02 |
321 |
527.0000 |
XLON |
01503015000200409-E012ejU9wFph20200319 |
|
19-Mar-2020 14:24:05 |
248 |
527.0000 |
XLON |
01503015000200582-E012ejU9wG0X20200319 |
|
19-Mar-2020 14:24:13 |
198 |
527.0000 |
XLON |
01503015000200582-E012ejU9wGL020200319 |
|
19-Mar-2020 14:24:57 |
315 |
529.2000 |
XLON |
11503115000200826-E012ejU9wJAq20200319 |
|
19-Mar-2020 14:24:57 |
401 |
529.2000 |
XLON |
11503115000200826-E012ejU9wJAs20200319 |
|
19-Mar-2020 14:24:59 |
227 |
529.2000 |
XLON |
01503015000200974-E012ejU9wJJb20200319 |
|
19-Mar-2020 14:24:59 |
165 |
529.2000 |
XLON |
01503015000200974-E012ejU9wJJd20200319 |
|
19-Mar-2020 14:25:11 |
561 |
527.4000 |
XLON |
11503115000200931-E012ejU9wK1A20200319 |
|
19-Mar-2020 14:25:11 |
227 |
527.4000 |
XLON |
11503115000200931-E012ejU9wK1820200319 |
|
19-Mar-2020 14:25:12 |
501 |
526.6000 |
XLON |
01503015000201067-E012ejU9wK7D20200319 |
|
19-Mar-2020 14:25:22 |
347 |
526.6000 |
XLON |
01503015000201067-E012ejU9wKvC20200319 |
|
19-Mar-2020 14:25:22 |
830 |
526.6000 |
XLON |
01503015000201122-E012ejU9wKvE20200319 |
|
19-Mar-2020 14:25:22 |
92 |
526.6000 |
XLON |
01503015000201122-E012ejU9wKvJ20200319 |
|
19-Mar-2020 14:25:36 |
257 |
526.4000 |
XLON |
11503115000201023-E012ejU9wLsZ20200319 |
|
19-Mar-2020 14:26:48 |
1286 |
528.4000 |
XLON |
11503115000201647-E012ejU9wR6U20200319 |
|
19-Mar-2020 14:27:00 |
258 |
528.4000 |
XLON |
11503115000201735-E012ejU9wRzF20200319 |
|
19-Mar-2020 14:27:00 |
227 |
528.4000 |
XLON |
11503115000201695-E012ejU9wRzB20200319 |
|
19-Mar-2020 14:27:00 |
14 |
528.4000 |
XLON |
11503115000201695-E012ejU9wRz720200319 |
|
19-Mar-2020 14:27:00 |
515 |
528.4000 |
XLON |
11503115000201664-E012ejU9wRz520200319 |
|
19-Mar-2020 14:27:00 |
35 |
528.4000 |
XLON |
11503115000201695-E012ejU9wRzD20200319 |
|
19-Mar-2020 14:27:01 |
227 |
528.2000 |
XLON |
01503015000201787-E012ejU9wS3k20200319 |
|
19-Mar-2020 14:27:01 |
110 |
528.2000 |
XLON |
01503015000201787-E012ejU9wS3o20200319 |
|
19-Mar-2020 14:27:01 |
869 |
528.2000 |
XLON |
01503015000201787-E012ejU9wS3m20200319 |
|
19-Mar-2020 14:27:44 |
603 |
528.2000 |
XLON |
01503015000202285-E012ejU9wVDt20200319 |
|
19-Mar-2020 14:27:59 |
40 |
529.8000 |
XLON |
01503015000202431-E012ejU9wWAy20200319 |
|
19-Mar-2020 14:27:59 |
800 |
529.8000 |
XLON |
01503015000202431-E012ejU9wWAw20200319 |
|
19-Mar-2020 14:28:19 |
370 |
529.8000 |
XLON |
01503015000202547-E012ejU9wXco20200319 |
|
19-Mar-2020 14:28:20 |
583 |
529.0000 |
XLON |
01503015000202354-E012ejU9wXlN20200319 |
|
19-Mar-2020 14:28:20 |
20 |
529.0000 |
XLON |
01503015000202354-E012ejU9wXlL20200319 |
|
19-Mar-2020 14:28:50 |
757 |
530.0000 |
XLON |
01503015000202908-E012ejU9waIv20200319 |
|
19-Mar-2020 14:28:53 |
206 |
529.8000 |
XLON |
01503015000202909-E012ejU9waRQ20200319 |
|
19-Mar-2020 14:28:53 |
325 |
529.8000 |
XLON |
01503015000202909-E012ejU9waRO20200319 |
|
19-Mar-2020 14:28:53 |
22 |
529.8000 |
XLON |
11503115000202737-E012ejU9waRM20200319 |
|
19-Mar-2020 14:28:53 |
227 |
529.8000 |
XLON |
11503115000202737-E012ejU9waRK20200319 |
|
19-Mar-2020 14:30:00 |
297 |
529.8000 |
XLON |
01503015000203215-E012ejU9wexa20200319 |
|
19-Mar-2020 14:30:00 |
776 |
529.8000 |
XLON |
01503015000203215-E012ejU9wexN20200319 |
|
19-Mar-2020 14:30:01 |
387 |
529.8000 |
XLON |
11503115000203239-E012ejU9wf6W20200319 |
|
19-Mar-2020 14:30:01 |
473 |
529.8000 |
XLON |
11503115000203239-E012ejU9wf6Y20200319 |
|
19-Mar-2020 14:30:07 |
1023 |
529.6000 |
XLON |
01503015000203210-E012ejU9wfbm20200319 |
|
19-Mar-2020 14:30:07 |
418 |
529.4000 |
XLON |
01503015000203403-E012ejU9wfc420200319 |
|
19-Mar-2020 14:30:07 |
123 |
529.6000 |
XLON |
01503015000203210-E012ejU9wfbp20200319 |
|
19-Mar-2020 14:31:18 |
870 |
530.0000 |
XLON |
01503015000203950-E012ejU9wkVu20200319 |
|
19-Mar-2020 14:31:20 |
351 |
529.8000 |
XLON |
11503115000203713-E012ejU9wkiw20200319 |
|
19-Mar-2020 14:31:31 |
589 |
529.6000 |
XLON |
01503015000203741-E012ejU9wlbR20200319 |
|
19-Mar-2020 14:31:31 |
70 |
529.8000 |
XLON |
11503115000203713-E012ejU9wlbP20200319 |
|
19-Mar-2020 14:32:38 |
649 |
530.0000 |
XLON |
11503115000204376-E012ejU9wrE420200319 |
|
19-Mar-2020 14:32:41 |
885 |
529.8000 |
XLON |
01503015000204553-E012ejU9wrQ620200319 |
|
19-Mar-2020 14:33:20 |
281 |
528.2000 |
XLON |
11503115000204435-E012ejU9wuTv20200319 |
|
19-Mar-2020 14:33:20 |
2 |
528.2000 |
XLON |
11503115000204435-E012ejU9wuTb20200319 |
|
19-Mar-2020 14:33:56 |
227 |
529.8000 |
XLON |
11503115000205106-E012ejU9wx7Z20200319 |
|
19-Mar-2020 14:33:56 |
295 |
529.8000 |
XLON |
11503115000205106-E012ejU9wx7c20200319 |
|
19-Mar-2020 14:33:56 |
254 |
529.8000 |
XLON |
11503115000205106-E012ejU9wx7X20200319 |
|
19-Mar-2020 14:34:11 |
417 |
529.4000 |
XLON |
01503015000205285-E012ejU9wyGJ20200319 |
|
19-Mar-2020 14:34:11 |
240 |
529.4000 |
XLON |
01503015000205285-E012ejU9wyGH20200319 |
|
19-Mar-2020 14:34:58 |
348 |
530.0000 |
XLON |
11503115000205716-E012ejU9x19c20200319 |
|
19-Mar-2020 14:34:58 |
323 |
530.0000 |
XLON |
01503015000205890-E012ejU9x19e20200319 |
|
19-Mar-2020 14:35:00 |
342 |
530.0000 |
XLON |
11503115000205752-E012ejU9x1Fj20200319 |
|
19-Mar-2020 14:35:29 |
1217 |
529.6000 |
XLON |
01503015000206128-E012ejU9x3uI20200319 |
|
19-Mar-2020 14:35:43 |
787 |
529.6000 |
XLON |
11503115000206056-E012ejU9x4Zr20200319 |
|
19-Mar-2020 14:35:54 |
613 |
529.0000 |
XLON |
01503015000205918-E012ejU9x5Bk20200319 |
|
19-Mar-2020 14:35:54 |
99 |
529.6000 |
XLON |
11503115000206056-E012ejU9x5BN20200319 |
|
19-Mar-2020 14:35:54 |
1123 |
529.4000 |
XLON |
11503115000205950-E012ejU9x5BP20200319 |
|
19-Mar-2020 14:36:05 |
277 |
528.2000 |
XLON |
11503115000205898-E012ejU9x65E20200319 |
|
19-Mar-2020 14:36:05 |
46 |
528.2000 |
XLON |
11503115000205976-E012ejU9x65G20200319 |
|
19-Mar-2020 14:37:05 |
1311 |
528.0000 |
XLON |
01503015000206962-E012ejU9xA2120200319 |
|
19-Mar-2020 14:37:05 |
123 |
528.0000 |
XLON |
01503015000206962-E012ejU9xA1z20200319 |
|
19-Mar-2020 14:37:36 |
18 |
527.2000 |
XLON |
11503115000206345-E012ejU9xC5M20200319 |
|
19-Mar-2020 14:39:26 |
1073 |
530.0000 |
XLON |
01503015000208112-E012ejU9xKca20200319 |
|
19-Mar-2020 14:39:39 |
373 |
529.4000 |
XLON |
11503115000207962-E012ejU9xLGd20200319 |
|
19-Mar-2020 14:39:52 |
372 |
529.4000 |
XLON |
11503115000208059-E012ejU9xM7P20200319 |
|
19-Mar-2020 14:40:15 |
618 |
529.2000 |
XLON |
11503115000208242-E012ejU9xOtf20200319 |
|
19-Mar-2020 14:40:28 |
1109 |
529.0000 |
XLON |
01503015000208629-E012ejU9xQhI20200319 |
|
19-Mar-2020 14:41:15 |
881 |
527.8000 |
XLON |
01503015000208736-E012ejU9xV0x20200319 |
|
19-Mar-2020 14:41:15 |
971 |
528.2000 |
XLON |
11503115000208420-E012ejU9xUzs20200319 |
|
19-Mar-2020 14:41:15 |
37 |
528.2000 |
XLON |
11503115000208420-E012ejU9xUzq20200319 |
|
19-Mar-2020 14:41:37 |
157 |
527.4000 |
XLON |
11503115000208831-E012ejU9xWUa20200319 |
|
19-Mar-2020 14:41:37 |
127 |
527.8000 |
XLON |
01503015000208736-E012ejU9xWUW20200319 |
|
19-Mar-2020 14:41:46 |
91 |
527.4000 |
XLON |
11503115000208831-E012ejU9xWvR20200319 |
|
19-Mar-2020 14:43:08 |
468 |
528.2000 |
XLON |
01503015000209969-E012ejU9xdJd20200319 |
|
19-Mar-2020 14:43:17 |
575 |
528.2000 |
XLON |
01503015000209969-E012ejU9xdrI20200319 |
|
19-Mar-2020 14:44:09 |
421 |
529.6000 |
XLON |
01503015000210825-E012ejU9xiBR20200319 |
|
19-Mar-2020 14:44:09 |
227 |
529.6000 |
XLON |
01503015000210825-E012ejU9xiBP20200319 |
|
19-Mar-2020 14:44:14 |
405 |
528.6000 |
XLON |
11503115000210580-E012ejU9xicq20200319 |
|
19-Mar-2020 14:44:14 |
623 |
528.6000 |
XLON |
11503115000210580-E012ejU9xics20200319 |
|
19-Mar-2020 14:44:14 |
150 |
528.6000 |
XLON |
11503115000210580-E012ejU9xico20200319 |
|
19-Mar-2020 14:45:36 |
106 |
527.2000 |
XLON |
11503115000211412-E012ejU9xoel20200319 |
|
19-Mar-2020 14:45:36 |
156 |
527.2000 |
XLON |
11503115000211412-E012ejU9xoei20200319 |
|
19-Mar-2020 14:45:36 |
34 |
527.2000 |
XLON |
01503015000211603-E012ejU9xoee20200319 |
|
19-Mar-2020 14:45:36 |
689 |
527.2000 |
XLON |
01503015000211603-E012ejU9xoec20200319 |
|
19-Mar-2020 14:45:38 |
497 |
527.0000 |
XLON |
01503015000211542-E012ejU9xovZ20200319 |
|
19-Mar-2020 14:45:43 |
120 |
527.0000 |
XLON |
01503015000211542-E012ejU9xpDm20200319 |
|
19-Mar-2020 14:45:46 |
648 |
526.8000 |
XLON |
11503115000211292-E012ejU9xpQc20200319 |
|
19-Mar-2020 14:45:46 |
178 |
526.8000 |
XLON |
11503115000211292-E012ejU9xpQl20200319 |
|
19-Mar-2020 14:46:21 |
346 |
526.0000 |
XLON |
01503015000211731-E012ejU9xrxf20200319 |
|
19-Mar-2020 14:46:21 |
86 |
526.0000 |
XLON |
01503015000211646-E012ejU9xrxW20200319 |
|
19-Mar-2020 14:46:21 |
227 |
526.0000 |
XLON |
01503015000211646-E012ejU9xrxb20200319 |
|
19-Mar-2020 14:46:21 |
66 |
526.0000 |
XLON |
01503015000211646-E012ejU9xrxd20200319 |
|
19-Mar-2020 14:48:04 |
788 |
524.4000 |
XLON |
01503015000213194-E012ejU9y0A320200319 |
|
19-Mar-2020 14:48:07 |
356 |
523.8000 |
XLON |
11503115000212942-E012ejU9y0Ry20200319 |
|
19-Mar-2020 14:48:07 |
21 |
523.8000 |
XLON |
11503115000212942-E012ejU9y0S320200319 |
|
19-Mar-2020 14:48:07 |
637 |
523.8000 |
XLON |
11503115000212942-E012ejU9y0SC20200319 |
|
19-Mar-2020 14:48:07 |
644 |
524.0000 |
XLON |
11503115000212949-E012ejU9y0Rf20200319 |
|
19-Mar-2020 14:48:07 |
1289 |
523.8000 |
XLON |
01503015000213205-E012ejU9y0Rs20200319 |
|
19-Mar-2020 14:48:07 |
601 |
524.0000 |
XLON |
11503115000212949-E012ejU9y0Rn20200319 |
|
19-Mar-2020 14:48:07 |
183 |
523.8000 |
XLON |
01503015000213205-E012ejU9y0Rw20200319 |
|
19-Mar-2020 14:49:57 |
41 |
519.6000 |
XLON |
11503115000214095-E012ejU9y8p520200319 |
|
19-Mar-2020 14:49:57 |
664 |
519.6000 |
XLON |
11503115000214095-E012ejU9y8p720200319 |
|
19-Mar-2020 14:50:23 |
660 |
518.6000 |
XLON |
11503115000214340-E012ejU9yAnN20200319 |
|
19-Mar-2020 14:50:23 |
855 |
518.6000 |
XLON |
11503115000214340-E012ejU9yAnS20200319 |
|
19-Mar-2020 14:50:30 |
953 |
517.4000 |
XLON |
11503115000214341-E012ejU9yBNX20200319 |
|
19-Mar-2020 14:50:30 |
1175 |
517.8000 |
XLON |
01503015000214579-E012ejU9yBNC20200319 |
|
19-Mar-2020 14:50:30 |
223 |
517.8000 |
XLON |
01503015000214579-E012ejU9yBNE20200319 |
|
19-Mar-2020 14:50:30 |
445 |
517.4000 |
XLON |
11503115000214341-E012ejU9yBNZ20200319 |
|
19-Mar-2020 14:50:37 |
9 |
516.6000 |
XLON |
11503115000214450-E012ejU9yBzH20200319 |
|
19-Mar-2020 14:52:08 |
662 |
518.2000 |
XLON |
11503115000215571-E012ejU9yJ6s20200319 |
|
19-Mar-2020 14:52:20 |
400 |
519.0000 |
XLON |
11503115000215675-E012ejU9yJoy20200319 |
|
19-Mar-2020 14:52:39 |
474 |
517.4000 |
XLON |
11503115000215758-E012ejU9yLFS20200319 |
|
19-Mar-2020 14:52:41 |
289 |
517.4000 |
XLON |
01503015000216083-E012ejU9yLQS20200319 |
|
19-Mar-2020 14:52:41 |
488 |
517.4000 |
XLON |
11503115000215758-E012ejU9yLQQ20200319 |
|
19-Mar-2020 14:52:54 |
801 |
517.2000 |
XLON |
01503015000216184-E012ejU9yMSI20200319 |
|
19-Mar-2020 14:53:03 |
3 |
517.0000 |
XLON |
01503015000215745-E012ejU9yMwx20200319 |
|
19-Mar-2020 14:53:12 |
1199 |
517.0000 |
XLON |
01503015000215745-E012ejU9yNWX20200319 |
|
19-Mar-2020 14:53:20 |
368 |
517.0000 |
XLON |
11503115000216118-E012ejU9yNqO20200319 |
|
19-Mar-2020 14:53:24 |
18 |
517.0000 |
XLON |
11503115000216118-E012ejU9yO2z20200319 |
|
19-Mar-2020 14:53:27 |
331 |
515.8000 |
XLON |
01503015000216291-E012ejU9yODh20200319 |
|
19-Mar-2020 14:53:27 |
300 |
515.8000 |
XLON |
11503115000216195-E012ejU9yODj20200319 |
|
19-Mar-2020 14:53:27 |
290 |
516.0000 |
XLON |
11503115000216011-E012ejU9yODS20200319 |
|
19-Mar-2020 14:53:55 |
746 |
516.0000 |
XLON |
01503015000216685-E012ejU9yQ8q20200319 |
|
19-Mar-2020 14:53:55 |
804 |
516.4000 |
XLON |
11503115000216483-E012ejU9yQ8l20200319 |
|
19-Mar-2020 14:54:04 |
331 |
514.6000 |
XLON |
11503115000216494-E012ejU9yQjU20200319 |
|
19-Mar-2020 14:54:31 |
400 |
517.6000 |
XLON |
01503015000217068-E012ejU9ySaT20200319 |
|
19-Mar-2020 14:54:32 |
814 |
516.4000 |
XLON |
11503115000216851-E012ejU9yScM20200319 |
|
19-Mar-2020 14:54:48 |
875 |
516.2000 |
XLON |
11503115000216838-E012ejU9yTqz20200319 |
|
19-Mar-2020 14:55:07 |
750 |
515.2000 |
XLON |
01503015000217473-E012ejU9yVaT20200319 |
|
19-Mar-2020 14:55:13 |
438 |
513.6000 |
XLON |
11503115000217289-E012ejU9yW9v20200319 |
|
19-Mar-2020 14:55:28 |
275 |
517.4000 |
XLON |
01503015000217715-E012ejU9yX8F20200319 |
|
19-Mar-2020 14:55:28 |
1043 |
517.4000 |
XLON |
01503015000217715-E012ejU9yX8D20200319 |
|
19-Mar-2020 14:55:35 |
636 |
517.0000 |
XLON |
11503115000217530-E012ejU9yXXO20200319 |
|
19-Mar-2020 14:55:35 |
442 |
517.0000 |
XLON |
11503115000217530-E012ejU9yXXQ20200319 |
|
19-Mar-2020 14:55:44 |
1318 |
515.8000 |
XLON |
01503015000217688-E012ejU9yYIR20200319 |
|
19-Mar-2020 14:56:44 |
141 |
516.6000 |
XLON |
11503115000218147-E012ejU9ycpQ20200319 |
|
19-Mar-2020 14:57:34 |
1042 |
516.8000 |
CHIX |
24543245400119913-128Q03I7C20200319 |
|
19-Mar-2020 14:57:41 |
510 |
516.8000 |
CHIX |
24543245400119913-128Q03I9Y20200319 |
|
19-Mar-2020 14:57:50 |
24 |
516.8000 |
CHIX |
24543245400119913-128Q03IC320200319 |
|
19-Mar-2020 14:57:56 |
44 |
516.8000 |
XLON |
01503015000218736-E012ejU9yj8220200319 |
|
19-Mar-2020 14:58:04 |
1168 |
516.8000 |
XLON |
01503015000218736-E012ejU9yjcM20200319 |
|
19-Mar-2020 14:58:25 |
266 |
516.6000 |
XLON |
11503115000218365-E012ejU9yl8L20200319 |
|
19-Mar-2020 14:58:25 |
334 |
516.4000 |
XLON |
01503015000219052-E012ejU9yl8y20200319 |
|
19-Mar-2020 14:58:25 |
332 |
516.6000 |
XLON |
11503115000218277-E012ejU9yl8F20200319 |
|
19-Mar-2020 14:58:25 |
50 |
516.4000 |
XLON |
01503015000219052-E012ejU9yl8i20200319 |
|
19-Mar-2020 14:58:25 |
1211 |
516.6000 |
CHIX |
40543405400119356-128Q03IKB20200319 |
|
19-Mar-2020 14:58:25 |
304 |
516.6000 |
XLON |
01503015000218536-E012ejU9yl8J20200319 |
|
19-Mar-2020 14:58:25 |
323 |
516.6000 |
XLON |
11503115000218212-E012ejU9yl8D20200319 |
|
19-Mar-2020 14:58:25 |
280 |
516.6000 |
XLON |
01503015000218487-E012ejU9yl8H20200319 |
|
19-Mar-2020 14:58:25 |
970 |
516.8000 |
XLON |
11503115000219098-E012ejU9yl7y20200319 |
|
19-Mar-2020 14:58:25 |
468 |
516.8000 |
XLON |
11503115000219098-E012ejU9yl8020200319 |
|
19-Mar-2020 14:58:25 |
493 |
516.6000 |
XLON |
11503115000218147-E012ejU9yl8B20200319 |
|
19-Mar-2020 14:58:34 |
1676 |
517.2000 |
XLON |
01503015000219619-E012ejU9ylm720200319 |
|
19-Mar-2020 14:58:47 |
296 |
517.2000 |
XLON |
11503115000219517-E012ejU9yma220200319 |
|
19-Mar-2020 14:58:47 |
37 |
517.2000 |
XLON |
01503015000219619-E012ejU9ymZy20200319 |
|
19-Mar-2020 14:58:55 |
249 |
517.2000 |
XLON |
11503115000219517-E012ejU9yn7Z20200319 |
|
19-Mar-2020 14:58:55 |
117 |
517.0000 |
XLON |
11503115000219343-E012ejU9yn7f20200319 |
|
19-Mar-2020 14:58:55 |
452 |
517.2000 |
XLON |
01503015000219813-E012ejU9yn7b20200319 |
|
19-Mar-2020 14:59:03 |
758 |
515.8000 |
CHIX |
24543245400120721-128Q03IS420200319 |
|
19-Mar-2020 14:59:03 |
400 |
515.8000 |
CHIX |
24543245400120721-128Q03IS320200319 |
|
19-Mar-2020 14:59:03 |
1202 |
517.0000 |
XLON |
11503115000219343-E012ejU9ynjq20200319 |
|
19-Mar-2020 14:59:44 |
299 |
515.0000 |
XLON |
11503115000220202-E012ejU9yrGx20200319 |
|
19-Mar-2020 14:59:44 |
2 |
515.0000 |
XLON |
11503115000220202-E012ejU9yrHA20200319 |
|
19-Mar-2020 14:59:44 |
243 |
515.0000 |
XLON |
11503115000220157-E012ejU9yrGt20200319 |
|
19-Mar-2020 14:59:44 |
316 |
515.0000 |
XLON |
11503115000220182-E012ejU9yrGv20200319 |
|
19-Mar-2020 14:59:44 |
195 |
515.2000 |
XLON |
01503015000220464-E012ejU9yrGe20200319 |
|
19-Mar-2020 14:59:44 |
330 |
515.0000 |
XLON |
11503115000220135-E012ejU9yrGn20200319 |
|
19-Mar-2020 14:59:44 |
783 |
515.0000 |
XLON |
11503115000220114-E012ejU9yrGl20200319 |
|
19-Mar-2020 14:59:44 |
251 |
515.0000 |
XLON |
01503015000220367-E012ejU9yrGp20200319 |
|
19-Mar-2020 14:59:44 |
1000 |
515.2000 |
XLON |
01503015000220464-E012ejU9yrGb20200319 |
|
19-Mar-2020 14:59:45 |
241 |
514.0000 |
XLON |
11503115000220231-E012ejU9yrOb20200319 |
|
19-Mar-2020 14:59:45 |
755 |
513.8000 |
CHIX |
40543405400120806-128Q03J6820200319 |
|
19-Mar-2020 15:00:48 |
938 |
513.8000 |
XLON |
01503015000221134-E012ejU9yx6u20200319 |
|
19-Mar-2020 15:01:05 |
857 |
516.8000 |
XLON |
01503015000221291-E012ejU9yyKY20200319 |
|
19-Mar-2020 15:01:17 |
386 |
516.8000 |
XLON |
11503115000221190-E012ejU9yzJ820200319 |
|
19-Mar-2020 15:01:24 |
637 |
515.8000 |
XLON |
01503015000221406-E012ejU9yzlQ20200319 |
|
19-Mar-2020 15:01:24 |
3 |
516.8000 |
XLON |
01503015000221458-E012ejU9yzkE20200319 |
|
19-Mar-2020 15:01:24 |
574 |
516.8000 |
XLON |
01503015000221458-E012ejU9yzkG20200319 |
|
19-Mar-2020 15:02:24 |
274 |
519.2000 |
XLON |
11503115000221843-E012ejU9z4ly20200319 |
|
19-Mar-2020 15:02:24 |
128 |
519.2000 |
XLON |
01503015000222060-E012ejU9z4lc20200319 |
|
19-Mar-2020 15:02:24 |
239 |
519.2000 |
XLON |
01503015000222061-E012ejU9z4m020200319 |
|
19-Mar-2020 15:02:24 |
688 |
519.2000 |
XLON |
01503015000222060-E012ejU9z4lY20200319 |
|
19-Mar-2020 15:02:25 |
1198 |
519.2000 |
XLON |
11503115000221851-E012ejU9z4rn20200319 |
|
19-Mar-2020 15:02:32 |
35 |
519.2000 |
XLON |
01503015000222138-E012ejU9z5Fe20200319 |
|
19-Mar-2020 15:02:32 |
542 |
519.2000 |
XLON |
01503015000222138-E012ejU9z5F820200319 |
|
19-Mar-2020 15:02:41 |
973 |
519.2000 |
CHIX |
40543405400122289-128Q03KOL20200319 |
|
19-Mar-2020 15:02:43 |
911 |
518.0000 |
XLON |
01503015000222221-E012ejU9z6Em20200319 |
|
19-Mar-2020 15:02:44 |
566 |
517.0000 |
XLON |
11503115000221996-E012ejU9z6IH20200319 |
|
19-Mar-2020 15:03:07 |
610 |
517.2000 |
CHIX |
24543245400122777-128Q03KVD20200319 |
|
19-Mar-2020 15:03:07 |
448 |
517.2000 |
CHIX |
40543405400122431-128Q03KVE20200319 |
|
19-Mar-2020 15:03:13 |
176 |
517.4000 |
XLON |
01503015000222414-E012ejU9z86m20200319 |
|
19-Mar-2020 15:03:28 |
763 |
518.8000 |
XLON |
01503015000222499-E012ejU9z93k20200319 |
|
19-Mar-2020 15:03:29 |
616 |
518.8000 |
XLON |
01503015000222512-E012ejU9z9BX20200319 |
|
19-Mar-2020 15:03:29 |
301 |
518.8000 |
XLON |
11503115000222304-E012ejU9z9BZ20200319 |
|
19-Mar-2020 15:03:29 |
788 |
518.8000 |
XLON |
01503015000222499-E012ejU9z9BV20200319 |
|
19-Mar-2020 15:03:43 |
937 |
518.2000 |
CHIX |
24543245400123051-128Q03L5920200319 |
|
19-Mar-2020 15:03:57 |
692 |
518.2000 |
XLON |
11503115000222593-E012ejU9zAbr20200319 |
|
19-Mar-2020 15:04:07 |
554 |
517.4000 |
XLON |
01503015000222414-E012ejU9zBBG20200319 |
|
19-Mar-2020 15:04:07 |
600 |
517.0000 |
CHIX |
40543405400122717-128Q03L9C20200319 |
|
19-Mar-2020 15:04:07 |
1017 |
517.6000 |
CHIX |
40543405400122623-128Q03L9A20200319 |
|
19-Mar-2020 15:04:07 |
635 |
516.6000 |
XLON |
01503015000222791-E012ejU9zBBn20200319 |
|
19-Mar-2020 15:04:35 |
646 |
514.8000 |
XLON |
11503115000222925-E012ejU9zDL220200319 |
|
19-Mar-2020 15:04:35 |
965 |
515.0000 |
XLON |
11503115000222940-E012ejU9zDKj20200319 |
|
19-Mar-2020 15:04:35 |
801 |
516.2000 |
XLON |
01503015000223135-E012ejU9zDKY20200319 |
|
19-Mar-2020 15:04:35 |
251 |
516.2000 |
XLON |
01503015000223135-E012ejU9zDKa20200319 |
|
19-Mar-2020 15:05:28 |
1293 |
515.0000 |
XLON |
11503115000223412-E012ejU9zHHT20200319 |
|
19-Mar-2020 15:05:37 |
260 |
514.6000 |
CHIX |
24543245400123841-128Q03LWX20200319 |
|
19-Mar-2020 15:05:42 |
197 |
514.6000 |
XLON |
01503015000223723-E012ejU9zIGI20200319 |
|
19-Mar-2020 15:05:42 |
400 |
514.6000 |
XLON |
01503015000223723-E012ejU9zIGG20200319 |
|
19-Mar-2020 15:05:53 |
926 |
514.8000 |
XLON |
01503015000223829-E012ejU9zIsp20200319 |
|
19-Mar-2020 15:06:09 |
592 |
514.8000 |
XLON |
11503115000223826-E012ejU9zKPK20200319 |
|
19-Mar-2020 15:06:20 |
806 |
515.0000 |
XLON |
11503115000223940-E012ejU9zLKX20200319 |
|
19-Mar-2020 15:06:57 |
230 |
515.6000 |
XLON |
11503115000224125-E012ejU9zNyg20200319 |
|
19-Mar-2020 15:06:57 |
1398 |
516.0000 |
CHIX |
40543405400124077-128Q03MJP20200319 |
|
19-Mar-2020 15:06:57 |
769 |
515.6000 |
XLON |
11503115000224125-E012ejU9zNyc20200319 |
|
19-Mar-2020 15:06:57 |
89 |
514.8000 |
XLON |
01503015000224423-E012ejU9zNzZ20200319 |
|
19-Mar-2020 15:06:57 |
172 |
514.8000 |
XLON |
01503015000224423-E012ejU9zNzX20200319 |
|
19-Mar-2020 15:06:57 |
1212 |
515.8000 |
CHIX |
40543405400124042-128Q03MJS20200319 |
|
19-Mar-2020 15:06:57 |
1223 |
515.8000 |
XLON |
11503115000224140-E012ejU9zNyT20200319 |
|
19-Mar-2020 15:06:57 |
1198 |
516.0000 |
XLON |
01503015000224391-E012ejU9zNyO20200319 |
|
19-Mar-2020 15:06:57 |
1025 |
515.6000 |
CHIX |
24543245400124370-128Q03MJT20200319 |
|
19-Mar-2020 15:07:45 |
1044 |
517.0000 |
XLON |
11503115000224649-E012ejU9zQf020200319 |
|
19-Mar-2020 15:07:53 |
939 |
516.6000 |
XLON |
01503015000224866-E012ejU9zR4s20200319 |
|
19-Mar-2020 15:07:53 |
995 |
516.6000 |
CHIX |
24543245400124800-128Q03MVU20200319 |
|
19-Mar-2020 15:07:53 |
880 |
516.6000 |
CHIX |
24543245400124800-128Q03MVT20200319 |
|
19-Mar-2020 15:08:04 |
676 |
516.4000 |
CHIX |
24543245400124783-128Q03MZF20200319 |
|
19-Mar-2020 15:08:04 |
1074 |
516.4000 |
CHIX |
24543245400124783-128Q03MZE20200319 |
|
19-Mar-2020 15:08:10 |
1000 |
515.4000 |
XLON |
11503115000224634-E012ejU9zS5k20200319 |
|
19-Mar-2020 15:08:10 |
86 |
515.4000 |
XLON |
11503115000224634-E012ejU9zS5m20200319 |
|
19-Mar-2020 15:08:34 |
305 |
516.6000 |
XLON |
11503115000225017-E012ejU9zTza20200319 |
|
19-Mar-2020 15:08:38 |
911 |
516.6000 |
XLON |
01503015000225255-E012ejU9zUH920200319 |
|
19-Mar-2020 15:08:51 |
1196 |
515.8000 |
CHIX |
24543245400125198-128Q03NBW20200319 |
|
19-Mar-2020 15:08:54 |
858 |
516.6000 |
XLON |
11503115000225141-E012ejU9zVJO20200319 |
|
19-Mar-2020 15:08:58 |
589 |
516.4000 |
XLON |
01503015000225375-E012ejU9zVaj20200319 |
|
19-Mar-2020 15:09:06 |
475 |
516.2000 |
CHIX |
40543405400124908-128Q03NF020200319 |
|
19-Mar-2020 15:09:06 |
475 |
515.8000 |
CHIX |
24543245400125198-128Q03NF120200319 |
|
19-Mar-2020 15:09:53 |
1390 |
517.4000 |
XLON |
01503015000225807-E012ejU9zZ9B20200319 |
|
19-Mar-2020 15:09:54 |
933 |
517.8000 |
XLON |
01503015000225817-E012ejU9zZHS20200319 |
|
19-Mar-2020 15:09:54 |
305 |
517.8000 |
XLON |
01503015000225817-E012ejU9zZHQ20200319 |
|
19-Mar-2020 15:10:04 |
581 |
517.8000 |
XLON |
01503015000225916-E012ejU9zaBP20200319 |
|
19-Mar-2020 15:10:45 |
584 |
517.4000 |
XLON |
11503115000226009-E012ejU9zcGL20200319 |
|
19-Mar-2020 15:10:54 |
578 |
516.4000 |
XLON |
01503015000226300-E012ejU9zctE20200319 |
|
19-Mar-2020 15:11:03 |
581 |
516.4000 |
XLON |
11503115000226257-E012ejU9zdVh20200319 |
|
19-Mar-2020 15:11:13 |
583 |
516.4000 |
XLON |
01503015000226522-E012ejU9zeHY20200319 |
|
19-Mar-2020 15:11:23 |
816 |
516.4000 |
XLON |
11503115000226402-E012ejU9zevE20200319 |
|
19-Mar-2020 15:11:37 |
584 |
516.6000 |
XLON |
11503115000226491-E012ejU9zg2C20200319 |
|
19-Mar-2020 15:12:15 |
242 |
517.2000 |
XLON |
01503015000226994-E012ejU9zj2a20200319 |
|
19-Mar-2020 15:12:15 |
933 |
517.2000 |
XLON |
01503015000226994-E012ejU9zj2Y20200319 |
|
19-Mar-2020 15:12:15 |
281 |
517.8000 |
XLON |
01503015000226930-E012ejU9zj1k20200319 |
|
19-Mar-2020 15:12:15 |
417 |
517.8000 |
XLON |
01503015000226929-E012ejU9zj1g20200319 |
|
19-Mar-2020 15:12:15 |
352 |
517.8000 |
XLON |
11503115000226745-E012ejU9zj1i20200319 |
|
19-Mar-2020 15:12:15 |
815 |
517.8000 |
CHIX |
40543405400126397-128Q03OW120200319 |
|
19-Mar-2020 15:12:15 |
255 |
517.8000 |
CHIX |
40543405400126398-128Q03OW220200319 |
|
19-Mar-2020 15:12:25 |
586 |
517.2000 |
XLON |
11503115000226916-E012ejU9zjxB20200319 |
|
19-Mar-2020 15:12:35 |
589 |
517.6000 |
XLON |
11503115000227031-E012ejU9zkiT20200319 |
|
19-Mar-2020 15:12:46 |
828 |
518.6000 |
CHIX |
24543245400127046-128Q03P4720200319 |
|
19-Mar-2020 15:13:10 |
269 |
520.6000 |
XLON |
01503015000227562-E012ejU9zn9T20200319 |
|
19-Mar-2020 15:13:10 |
294 |
520.6000 |
XLON |
11503115000227387-E012ejU9zn9D20200319 |
|
19-Mar-2020 15:13:18 |
311 |
521.2000 |
XLON |
01503015000227672-E012ejU9znb220200319 |
|
19-Mar-2020 15:13:18 |
801 |
521.2000 |
XLON |
01503015000227672-E012ejU9znb020200319 |
|
19-Mar-2020 15:13:19 |
921 |
521.2000 |
XLON |
01503015000227678-E012ejU9znmB20200319 |
|
19-Mar-2020 15:13:19 |
261 |
521.2000 |
CHIX |
24543245400127371-128Q03PD720200319 |
|
19-Mar-2020 15:13:19 |
311 |
521.2000 |
CHIX |
24543245400127370-128Q03PD620200319 |
|
19-Mar-2020 15:13:19 |
258 |
521.2000 |
CHIX |
40543405400127048-128Q03PD920200319 |
|
19-Mar-2020 15:13:19 |
260 |
521.2000 |
CHIX |
24543245400127372-128Q03PD820200319 |
|
19-Mar-2020 15:13:37 |
237 |
520.6000 |
XLON |
01503015000227809-E012ejU9zpH120200319 |
|
19-Mar-2020 15:13:37 |
593 |
520.6000 |
XLON |
11503115000227617-E012ejU9zpGz20200319 |
|
19-Mar-2020 15:13:40 |
573 |
519.6000 |
CHIX |
24543245400127508-128Q03PJT20200319 |
|
19-Mar-2020 15:13:43 |
165 |
519.4000 |
XLON |
11503115000227701-E012ejU9zpYo20200319 |
|
19-Mar-2020 15:13:43 |
204 |
519.4000 |
XLON |
11503115000227701-E012ejU9zpYq20200319 |
|
19-Mar-2020 15:13:43 |
224 |
519.4000 |
XLON |
11503115000227701-E012ejU9zpYm20200319 |
|
19-Mar-2020 15:13:53 |
592 |
519.4000 |
XLON |
11503115000227783-E012ejU9zqG320200319 |
|
19-Mar-2020 15:14:18 |
239 |
522.4000 |
XLON |
01503015000228169-E012ejU9zsDQ20200319 |
|
19-Mar-2020 15:14:18 |
594 |
522.4000 |
XLON |
01503015000228168-E012ejU9zsDM20200319 |
|
19-Mar-2020 15:14:18 |
240 |
522.4000 |
XLON |
11503115000227966-E012ejU9zsDO20200319 |
|
19-Mar-2020 15:14:18 |
236 |
522.4000 |
CHIX |
24543245400127762-128Q03PU520200319 |
|
19-Mar-2020 15:14:18 |
575 |
522.4000 |
CHIX |
24543245400127761-128Q03PU420200319 |
|
19-Mar-2020 15:14:21 |
598 |
521.8000 |
XLON |
01503015000228295-E012ejU9zsW320200319 |
|
19-Mar-2020 15:14:31 |
597 |
521.8000 |
XLON |
01503015000228368-E012ejU9ztAQ20200319 |
|
19-Mar-2020 15:14:33 |
276 |
521.8000 |
CHIX |
24543245400127927-128Q03PY020200319 |
|
19-Mar-2020 15:15:21 |
239 |
523.8000 |
XLON |
01503015000228714-E012ejU9zwUK20200319 |
|
19-Mar-2020 15:15:21 |
239 |
523.8000 |
XLON |
01503015000228713-E012ejU9zwTu20200319 |
|
19-Mar-2020 15:15:21 |
69 |
523.8000 |
XLON |
11503115000228554-E012ejU9zwTf20200319 |
|
19-Mar-2020 15:15:21 |
529 |
523.8000 |
XLON |
11503115000228554-E012ejU9zwTd20200319 |
|
19-Mar-2020 15:15:22 |
1009 |
523.2000 |
XLON |
01503015000228727-E012ejU9zwY120200319 |
|
19-Mar-2020 15:15:22 |
161 |
523.8000 |
CHIX |
40543405400127991-128Q03QAT20200319 |
|
19-Mar-2020 15:15:34 |
242 |
524.0000 |
XLON |
01503015000228823-E012ejU9zxHK20200319 |
|
19-Mar-2020 15:15:34 |
154 |
524.0000 |
XLON |
01503015000228824-E012ejU9zxHS20200319 |
|
19-Mar-2020 15:15:34 |
241 |
524.0000 |
XLON |
11503115000228666-E012ejU9zxHN20200319 |
|
19-Mar-2020 15:15:34 |
35 |
524.0000 |
XLON |
01503015000228824-E012ejU9zxHQ20200319 |
|
19-Mar-2020 15:15:34 |
632 |
524.0000 |
XLON |
11503115000228665-E012ejU9zxH620200319 |
|
19-Mar-2020 15:15:37 |
456 |
524.2000 |
XLON |
11503115000228690-E012ejU9zxc520200319 |
|
19-Mar-2020 15:15:37 |
119 |
524.2000 |
XLON |
11503115000228690-E012ejU9zxc720200319 |
|
19-Mar-2020 15:15:43 |
1461 |
524.0000 |
CHIX |
24543245400128390-128Q03QF820200319 |
|
19-Mar-2020 15:15:43 |
238 |
524.0000 |
CHIX |
40543405400128138-128Q03QF920200319 |
|
19-Mar-2020 15:15:47 |
345 |
524.0000 |
XLON |
11503115000228754-E012ejU9zyBh20200319 |
|
19-Mar-2020 15:15:49 |
50 |
524.0000 |
XLON |
11503115000228766-E012ejU9zyKp20200319 |
|
19-Mar-2020 15:15:49 |
207 |
524.0000 |
XLON |
11503115000228766-E012ejU9zyKn20200319 |
|
19-Mar-2020 15:15:57 |
416 |
524.2000 |
XLON |
01503015000228995-E012ejU9zywv20200319 |
|
19-Mar-2020 15:16:04 |
612 |
524.2000 |
XLON |
01503015000229071-E012ejU9zzHi20200319 |
|
19-Mar-2020 15:16:14 |
63 |
524.4000 |
XLON |
01503015000229150-E012ejU9zzm720200319 |
|
19-Mar-2020 15:16:15 |
605 |
524.4000 |
XLON |
11503115000228998-E012ejU9zzqA20200319 |
|
19-Mar-2020 15:16:25 |
608 |
524.6000 |
XLON |
11503115000229075-E012ejUA00KR20200319 |
|
19-Mar-2020 15:16:35 |
607 |
524.6000 |
XLON |
11503115000229157-E012ejUA016720200319 |
|
19-Mar-2020 15:17:04 |
608 |
526.4000 |
XLON |
11503115000229241-E012ejUA02d420200319 |
|
19-Mar-2020 15:17:04 |
243 |
526.4000 |
XLON |
11503115000229259-E012ejUA02d820200319 |
|
19-Mar-2020 15:17:04 |
242 |
526.4000 |
XLON |
01503015000229403-E012ejUA02d620200319 |
|
19-Mar-2020 15:17:08 |
245 |
526.4000 |
XLON |
11503115000229413-E012ejUA03B420200319 |
|
19-Mar-2020 15:17:08 |
671 |
526.4000 |
XLON |
01503015000229503-E012ejUA03Ax20200319 |
|
19-Mar-2020 15:17:18 |
613 |
526.2000 |
XLON |
01503015000229671-E012ejUA03ph20200319 |
|
19-Mar-2020 15:17:28 |
612 |
525.0000 |
XLON |
01503015000229761-E012ejUA04W320200319 |
|
19-Mar-2020 15:17:40 |
612 |
523.8000 |
XLON |
11503115000229703-E012ejUA05dc20200319 |
|
19-Mar-2020 15:17:48 |
613 |
523.6000 |
XLON |
01503015000229976-E012ejUA068f20200319 |
|
19-Mar-2020 15:17:59 |
263 |
522.8000 |
XLON |
01503015000230067-E012ejUA06lQ20200319 |
|
19-Mar-2020 15:18:17 |
222 |
524.0000 |
XLON |
11503115000230055-E012ejUA08EJ20200319 |
|
19-Mar-2020 15:18:17 |
24 |
524.0000 |
XLON |
11503115000230055-E012ejUA08EF20200319 |
|
19-Mar-2020 15:18:17 |
349 |
524.0000 |
XLON |
01503015000230221-E012ejUA08Dt20200319 |
|
19-Mar-2020 15:18:17 |
246 |
524.0000 |
XLON |
01503015000230223-E012ejUA08ED20200319 |
|
19-Mar-2020 15:18:17 |
248 |
524.0000 |
XLON |
11503115000230054-E012ejUA08E820200319 |
|
19-Mar-2020 15:18:20 |
616 |
524.0000 |
XLON |
11503115000230077-E012ejUA08Qd20200319 |
|
19-Mar-2020 15:18:31 |
617 |
524.0000 |
XLON |
11503115000230159-E012ejUA08sn20200319 |
|
19-Mar-2020 15:19:24 |
227 |
525.8000 |
XLON |
11503115000230703-E012ejUA0CqN20200319 |
|
19-Mar-2020 15:19:24 |
383 |
525.8000 |
XLON |
11503115000230703-E012ejUA0CqQ20200319 |
|
19-Mar-2020 15:19:24 |
247 |
525.6000 |
XLON |
01503015000230859-E012ejUA0CqY20200319 |
|
19-Mar-2020 15:19:24 |
443 |
525.8000 |
XLON |
01503015000230858-E012ejUA0CqC20200319 |
|
19-Mar-2020 15:19:25 |
1198 |
524.6000 |
XLON |
01503015000230875-E012ejUA0Cve20200319 |
|
19-Mar-2020 15:19:26 |
968 |
524.6000 |
XLON |
11503115000230728-E012ejUA0D1A20200319 |
|
19-Mar-2020 15:19:35 |
727 |
521.8000 |
XLON |
01503015000230981-E012ejUA0DtE20200319 |
|
19-Mar-2020 15:19:47 |
234 |
521.8000 |
XLON |
01503015000231090-E012ejUA0EiU20200319 |
|
19-Mar-2020 15:20:02 |
239 |
524.0000 |
XLON |
01503015000231228-E012ejUA0FlP20200319 |
|
19-Mar-2020 15:20:03 |
103 |
524.0000 |
XLON |
11503115000231044-E012ejUA0Fr820200319 |
|
19-Mar-2020 15:20:03 |
787 |
524.0000 |
XLON |
01503015000231228-E012ejUA0Fr620200319 |
|
19-Mar-2020 15:20:03 |
142 |
524.0000 |
XLON |
11503115000231044-E012ejUA0FrB20200319 |
|
19-Mar-2020 15:20:13 |
268 |
523.6000 |
XLON |
11503115000231180-E012ejUA0GhD20200319 |
|
19-Mar-2020 15:20:13 |
112 |
523.6000 |
XLON |
11503115000231180-E012ejUA0Gfa20200319 |
|
19-Mar-2020 15:20:13 |
289 |
524.0000 |
XLON |
01503015000231357-E012ejUA0Gen20200319 |
|
19-Mar-2020 15:20:13 |
305 |
524.0000 |
XLON |
11503115000231178-E012ejUA0Gel20200319 |
|
19-Mar-2020 15:21:34 |
886 |
525.0000 |
XLON |
11503115000231900-E012ejUA0LdG20200319 |
|
19-Mar-2020 15:21:56 |
1564 |
525.2000 |
XLON |
11503115000232039-E012ejUA0NFB20200319 |
|
19-Mar-2020 15:21:56 |
832 |
525.0000 |
XLON |
01503015000232344-E012ejUA0NFX20200319 |
|
19-Mar-2020 15:21:56 |
77 |
525.4000 |
XLON |
11503115000232167-E012ejUA0NF020200319 |
|
19-Mar-2020 15:21:56 |
1121 |
525.4000 |
XLON |
11503115000232167-E012ejUA0NEw20200319 |
|
19-Mar-2020 15:22:24 |
400 |
524.4000 |
XLON |
01503015000232621-E012ejUA0OvU20200319 |
|
19-Mar-2020 15:22:24 |
445 |
523.4000 |
XLON |
01503015000232394-E012ejUA0OvI20200319 |
|
19-Mar-2020 15:22:25 |
426 |
524.4000 |
XLON |
11503115000232447-E012ejUA0Oy220200319 |
|
19-Mar-2020 15:22:27 |
1015 |
524.8000 |
XLON |
11503115000232462-E012ejUA0P7a20200319 |
|
19-Mar-2020 15:22:27 |
800 |
524.8000 |
XLON |
11503115000232462-E012ejUA0P7Y20200319 |
|
19-Mar-2020 15:22:28 |
557 |
524.4000 |
XLON |
01503015000232640-E012ejUA0PBF20200319 |
|
19-Mar-2020 15:22:28 |
1000 |
524.4000 |
XLON |
01503015000232640-E012ejUA0PBD20200319 |
|
19-Mar-2020 15:23:08 |
400 |
524.6000 |
XLON |
01503015000232978-E012ejUA0RoX20200319 |
|
19-Mar-2020 15:23:08 |
205 |
524.6000 |
XLON |
01503015000232978-E012ejUA0RoZ20200319 |
|
19-Mar-2020 15:23:18 |
905 |
524.8000 |
XLON |
01503015000233074-E012ejUA0SiX20200319 |
|
19-Mar-2020 15:24:09 |
357 |
526.4000 |
XLON |
11503115000233289-E012ejUA0WSc20200319 |
|
19-Mar-2020 15:24:09 |
841 |
526.4000 |
XLON |
11503115000233289-E012ejUA0WSa20200319 |
|
19-Mar-2020 15:24:19 |
446 |
527.4000 |
XLON |
11503115000233423-E012ejUA0XDj20200319 |
|
19-Mar-2020 15:24:19 |
133 |
527.4000 |
XLON |
11503115000233423-E012ejUA0XDh20200319 |
|
19-Mar-2020 15:24:19 |
743 |
527.4000 |
XLON |
01503015000233581-E012ejUA0XDf20200319 |
|
19-Mar-2020 15:24:19 |
995 |
527.4000 |
XLON |
01503015000233629-E012ejUA0XHZ20200319 |
|
19-Mar-2020 15:24:29 |
442 |
527.4000 |
XLON |
01503015000233722-E012ejUA0Y4920200319 |
|
19-Mar-2020 15:24:31 |
241 |
528.4000 |
XLON |
11503115000233589-E012ejUA0YI420200319 |
|
19-Mar-2020 15:24:39 |
236 |
528.4000 |
XLON |
01503015000233790-E012ejUA0YuG20200319 |
|
19-Mar-2020 15:24:39 |
236 |
528.4000 |
XLON |
11503115000233641-E012ejUA0YuZ20200319 |
|
19-Mar-2020 15:24:39 |
177 |
528.4000 |
XLON |
11503115000233641-E012ejUA0Yub20200319 |
|
19-Mar-2020 15:24:50 |
550 |
529.0000 |
XLON |
01503015000233873-E012ejUA0Zgh20200319 |
|
19-Mar-2020 15:24:50 |
60 |
529.0000 |
XLON |
01503015000233873-E012ejUA0Zgm20200319 |
|
19-Mar-2020 15:24:59 |
64 |
529.0000 |
XLON |
11503115000233770-E012ejUA0aM720200319 |
|
19-Mar-2020 15:24:59 |
500 |
529.0000 |
XLON |
11503115000233770-E012ejUA0aM220200319 |
|
19-Mar-2020 15:25:08 |
84 |
529.0000 |
XLON |
11503115000233850-E012ejUA0avf20200319 |
|
19-Mar-2020 15:25:08 |
481 |
529.0000 |
XLON |
11503115000233850-E012ejUA0avd20200319 |
|
19-Mar-2020 15:25:47 |
251 |
530.0000 |
XLON |
01503015000234297-E012ejUA0dMd20200319 |
|
19-Mar-2020 15:25:47 |
250 |
530.0000 |
XLON |
11503115000234169-E012ejUA0dMf20200319 |
|
19-Mar-2020 15:25:47 |
688 |
530.0000 |
XLON |
11503115000234168-E012ejUA0dMb20200319 |
|
19-Mar-2020 15:25:48 |
279 |
529.2000 |
XLON |
01503015000234313-E012ejUA0dQf20200319 |
|
19-Mar-2020 15:25:48 |
299 |
529.2000 |
XLON |
01503015000234313-E012ejUA0dQd20200319 |
|
19-Mar-2020 15:25:48 |
739 |
529.2000 |
XLON |
01503015000234313-E012ejUA0dQh20200319 |
|
19-Mar-2020 15:25:57 |
565 |
526.0000 |
XLON |
01503015000234375-E012ejUA0e7q20200319 |
|
19-Mar-2020 15:26:52 |
358 |
528.0000 |
XLON |
11503115000234712-E012ejUA0hsN20200319 |
|
19-Mar-2020 15:26:52 |
405 |
528.0000 |
XLON |
01503015000234857-E012ejUA0hsD20200319 |
|
19-Mar-2020 15:26:52 |
94 |
528.0000 |
XLON |
01503015000234857-E012ejUA0hsF20200319 |
|
19-Mar-2020 15:26:53 |
960 |
528.6000 |
XLON |
01503015000234874-E012ejUA0hun20200319 |
|
19-Mar-2020 15:26:53 |
238 |
528.6000 |
XLON |
11503115000234728-E012ejUA0hut20200319 |
|
19-Mar-2020 15:26:54 |
947 |
528.6000 |
XLON |
11503115000234738-E012ejUA0hyv20200319 |
|
19-Mar-2020 15:26:54 |
251 |
528.6000 |
XLON |
11503115000234738-E012ejUA0hyt20200319 |
|
19-Mar-2020 15:26:58 |
264 |
528.4000 |
XLON |
11503115000234770-E012ejUA0iE920200319 |
|
19-Mar-2020 15:26:58 |
184 |
528.4000 |
XLON |
11503115000234770-E012ejUA0iEB20200319 |
|
19-Mar-2020 15:27:09 |
133 |
527.2000 |
XLON |
11503115000234829-E012ejUA0irj20200319 |
|
19-Mar-2020 15:27:24 |
159 |
527.4000 |
XLON |
11503115000234934-E012ejUA0jkP20200319 |
|
19-Mar-2020 15:27:24 |
250 |
527.4000 |
XLON |
11503115000234936-E012ejUA0jkV20200319 |
|
19-Mar-2020 15:27:24 |
250 |
527.4000 |
XLON |
01503015000235086-E012ejUA0jkX20200319 |
|
19-Mar-2020 15:27:24 |
266 |
527.4000 |
XLON |
11503115000234934-E012ejUA0jkR20200319 |
|
19-Mar-2020 15:27:24 |
251 |
527.4000 |
XLON |
01503015000235085-E012ejUA0jkT20200319 |
|
19-Mar-2020 15:27:34 |
250 |
528.0000 |
XLON |
11503115000235063-E012ejUA0kj920200319 |
|
19-Mar-2020 15:27:34 |
156 |
528.0000 |
XLON |
01503015000235215-E012ejUA0kj220200319 |
|
19-Mar-2020 15:27:34 |
293 |
528.0000 |
XLON |
01503015000235215-E012ejUA0kit20200319 |
|
19-Mar-2020 15:27:34 |
114 |
528.0000 |
XLON |
01503015000235215-E012ejUA0kiz20200319 |
|
19-Mar-2020 15:27:34 |
251 |
528.0000 |
XLON |
11503115000235062-E012ejUA0kin20200319 |
|
19-Mar-2020 15:27:45 |
563 |
528.0000 |
XLON |
11503115000235151-E012ejUA0lJk20200319 |
|
19-Mar-2020 15:28:00 |
562 |
527.6000 |
XLON |
01503015000235381-E012ejUA0mFP20200319 |
|
19-Mar-2020 15:28:00 |
250 |
527.6000 |
XLON |
01503015000235425-E012ejUA0mFR20200319 |
|
19-Mar-2020 15:28:05 |
563 |
527.0000 |
XLON |
11503115000235373-E012ejUA0meP20200319 |
|
19-Mar-2020 15:28:14 |
563 |
527.0000 |
XLON |
11503115000235446-E012ejUA0n6Q20200319 |
|
19-Mar-2020 15:28:30 |
388 |
526.2000 |
XLON |
01503015000235668-E012ejUA0oCR20200319 |
|
19-Mar-2020 15:28:30 |
486 |
526.2000 |
XLON |
01503015000235668-E012ejUA0oCP20200319 |
|
19-Mar-2020 15:28:41 |
357 |
526.2000 |
XLON |
01503015000235804-E012ejUA0p1y20200319 |
|
19-Mar-2020 15:28:41 |
267 |
526.2000 |
XLON |
01503015000235813-E012ejUA0p2020200319 |
|
19-Mar-2020 15:28:47 |
42 |
525.2000 |
XLON |
01503015000235890-E012ejUA0paU20200319 |
|
19-Mar-2020 15:28:47 |
801 |
525.2000 |
XLON |
01503015000235890-E012ejUA0paS20200319 |
|
19-Mar-2020 15:29:01 |
712 |
525.4000 |
XLON |
11503115000235862-E012ejUA0qcm20200319 |
|
19-Mar-2020 15:29:32 |
80 |
527.8000 |
XLON |
11503115000236177-E012ejUA0tLm20200319 |
|
19-Mar-2020 15:29:33 |
407 |
527.8000 |
XLON |
01503015000236356-E012ejUA0tRS20200319 |
|
19-Mar-2020 15:29:34 |
1449 |
527.8000 |
XLON |
11503115000236198-E012ejUA0tYC20200319 |
|
19-Mar-2020 15:29:47 |
1056 |
529.6000 |
XLON |
01503015000236473-E012ejUA0uPN20200319 |
|
19-Mar-2020 15:29:47 |
938 |
528.8000 |
XLON |
01503015000236449-E012ejUA0uPv20200319 |
|
19-Mar-2020 15:29:52 |
622 |
527.6000 |
XLON |
11503115000236292-E012ejUA0uw520200319 |
|
19-Mar-2020 15:30:53 |
839 |
528.0000 |
XLON |
01503015000237019-E012ejUA0zk620200319 |
|
19-Mar-2020 15:31:05 |
562 |
526.8000 |
XLON |
01503015000237020-E012ejUA10OK20200319 |
|
19-Mar-2020 15:31:52 |
637 |
527.0000 |
XLON |
11503115000237282-E012ejUA13CH20200319 |
|
19-Mar-2020 15:31:52 |
681 |
527.0000 |
XLON |
11503115000237282-E012ejUA13CC20200319 |
|
19-Mar-2020 15:32:24 |
1438 |
527.8000 |
XLON |
11503115000237649-E012ejUA15av20200319 |
|
19-Mar-2020 15:32:25 |
400 |
527.6000 |
XLON |
11503115000237660-E012ejUA15gd20200319 |
|
19-Mar-2020 15:33:04 |
312 |
529.2000 |
XLON |
01503015000238321-E012ejUA183r20200319 |
|
19-Mar-2020 15:33:04 |
428 |
529.2000 |
XLON |
11503115000238148-E012ejUA183i20200319 |
|
19-Mar-2020 15:33:04 |
266 |
529.2000 |
XLON |
11503115000238150-E012ejUA183x20200319 |
|
19-Mar-2020 15:33:04 |
242 |
529.2000 |
XLON |
01503015000238322-E012ejUA183z20200319 |
|
19-Mar-2020 15:33:05 |
775 |
529.2000 |
XLON |
11503115000238159-E012ejUA187q20200319 |
|
19-Mar-2020 15:33:18 |
538 |
529.2000 |
XLON |
11503115000238296-E012ejUA18uQ20200319 |
|
19-Mar-2020 15:33:18 |
42 |
529.2000 |
XLON |
11503115000238296-E012ejUA18uS20200319 |
|
19-Mar-2020 15:33:43 |
250 |
529.8000 |
XLON |
01503015000238781-E012ejUA1B0Y20200319 |
|
19-Mar-2020 15:33:43 |
371 |
529.8000 |
XLON |
01503015000238780-E012ejUA1B0U20200319 |
|
19-Mar-2020 15:33:43 |
269 |
529.8000 |
XLON |
11503115000238601-E012ejUA1B0W20200319 |
|
19-Mar-2020 15:33:52 |
580 |
529.4000 |
XLON |
01503015000238882-E012ejUA1BWr20200319 |
|
19-Mar-2020 15:34:16 |
922 |
527.6000 |
XLON |
01503015000239181-E012ejUA1DaW20200319 |
|
19-Mar-2020 15:34:16 |
223 |
527.6000 |
XLON |
01503015000239181-E012ejUA1DaY20200319 |
|
19-Mar-2020 15:34:35 |
680 |
527.6000 |
XLON |
01503015000239356-E012ejUA1EtL20200319 |
|
19-Mar-2020 15:34:35 |
680 |
527.2000 |
XLON |
11503115000239173-E012ejUA1EtQ20200319 |
|
19-Mar-2020 15:34:35 |
510 |
527.2000 |
XLON |
11503115000239173-E012ejUA1EtS20200319 |
|
19-Mar-2020 15:34:50 |
154 |
526.4000 |
XLON |
11503115000239223-E012ejUA1Fdm20200319 |
|
19-Mar-2020 15:34:50 |
194 |
526.4000 |
XLON |
11503115000239223-E012ejUA1Fdo20200319 |
|
19-Mar-2020 15:35:26 |
655 |
526.2000 |
XLON |
01503015000239820-E012ejUA1Hl920200319 |
|
19-Mar-2020 15:35:26 |
545 |
526.2000 |
XLON |
01503015000239820-E012ejUA1Hl420200319 |
|
19-Mar-2020 15:35:26 |
498 |
526.2000 |
XLON |
01503015000239820-E012ejUA1Hl620200319 |
|
19-Mar-2020 15:36:24 |
448 |
527.8000 |
XLON |
11503115000240137-E012ejUA1Lm620200319 |
|
19-Mar-2020 15:36:24 |
314 |
527.8000 |
XLON |
11503115000240137-E012ejUA1Lm420200319 |
|
19-Mar-2020 15:36:24 |
852 |
527.8000 |
XLON |
11503115000240137-E012ejUA1Llz20200319 |
|
19-Mar-2020 15:36:24 |
592 |
527.8000 |
XLON |
01503015000240391-E012ejUA1Lm820200319 |
|
19-Mar-2020 15:36:24 |
244 |
527.8000 |
XLON |
11503115000240149-E012ejUA1LmA20200319 |
|
19-Mar-2020 15:36:35 |
261 |
526.8000 |
XLON |
01503015000240378-E012ejUA1MUG20200319 |
|
19-Mar-2020 15:36:35 |
256 |
526.8000 |
XLON |
11503115000240138-E012ejUA1MUI20200319 |
|
19-Mar-2020 15:37:25 |
274 |
528.4000 |
XLON |
01503015000241030-E012ejUA1PpN20200319 |
|
19-Mar-2020 15:37:25 |
840 |
528.4000 |
XLON |
11503115000240665-E012ejUA1PpH20200319 |
|
19-Mar-2020 15:37:25 |
47 |
528.2000 |
XLON |
01503015000241038-E012ejUA1PpW20200319 |
|
19-Mar-2020 15:37:25 |
254 |
528.2000 |
XLON |
01503015000241038-E012ejUA1PpY20200319 |
|
19-Mar-2020 15:37:25 |
953 |
528.2000 |
XLON |
01503015000240938-E012ejUA1PpU20200319 |
|
19-Mar-2020 15:37:25 |
78 |
528.4000 |
XLON |
01503015000241030-E012ejUA1PpJ20200319 |
|
19-Mar-2020 15:37:57 |
562 |
528.6000 |
XLON |
11503115000241184-E012ejUA1Rsc20200319 |
|
19-Mar-2020 15:38:10 |
770 |
528.8000 |
XLON |
01503015000241577-E012ejUA1SzN20200319 |
|
19-Mar-2020 15:38:10 |
115 |
528.8000 |
XLON |
01503015000241577-E012ejUA1SzS20200319 |
|
19-Mar-2020 15:38:25 |
562 |
527.8000 |
XLON |
01503015000241448-E012ejUA1Tzk20200319 |
|
19-Mar-2020 15:39:22 |
383 |
528.8000 |
XLON |
01503015000242322-E012ejUA1YhA20200319 |
|
19-Mar-2020 15:39:22 |
189 |
528.8000 |
XLON |
11503115000242070-E012ejUA1YhU20200319 |
|
19-Mar-2020 15:39:22 |
197 |
528.8000 |
XLON |
01503015000242324-E012ejUA1YhS20200319 |
|
19-Mar-2020 15:39:22 |
60 |
528.8000 |
XLON |
11503115000242070-E012ejUA1YhW20200319 |
|
19-Mar-2020 15:39:22 |
314 |
528.8000 |
XLON |
11503115000242068-E012ejUA1YhN20200319 |
|
19-Mar-2020 15:39:22 |
89 |
528.8000 |
XLON |
01503015000242324-E012ejUA1YhQ20200319 |
|
19-Mar-2020 15:39:23 |
1234 |
528.8000 |
XLON |
11503115000242080-E012ejUA1Ymi20200319 |
|
19-Mar-2020 15:39:35 |
400 |
528.8000 |
XLON |
01503015000242466-E012ejUA1Zfe20200319 |
|
19-Mar-2020 15:39:35 |
424 |
528.8000 |
XLON |
11503115000242205-E012ejUA1Zfl20200319 |
|
19-Mar-2020 15:39:53 |
400 |
528.8000 |
XLON |
01503015000242657-E012ejUA1b2L20200319 |
|
19-Mar-2020 15:39:53 |
423 |
528.8000 |
XLON |
01503015000242657-E012ejUA1b2P20200319 |
|
19-Mar-2020 15:40:53 |
260 |
528.8000 |
XLON |
01503015000243051-E012ejUA1eZQ20200319 |
|
19-Mar-2020 15:40:54 |
217 |
526.6000 |
XLON |
01503015000243221-E012ejUA1ehQ20200319 |
|
19-Mar-2020 15:41:09 |
376 |
525.6000 |
XLON |
01503015000243326-E012ejUA1fsv20200319 |
|
19-Mar-2020 15:42:07 |
891 |
525.8000 |
XLON |
11503115000243412-E012ejUA1jSJ20200319 |
|
19-Mar-2020 15:42:07 |
261 |
525.8000 |
XLON |
11503115000243448-E012ejUA1jSL20200319 |
|
19-Mar-2020 15:42:22 |
200 |
525.8000 |
XLON |
11503115000243448-E012ejUA1kai20200319 |
|
19-Mar-2020 15:42:22 |
268 |
525.6000 |
XLON |
01503015000243326-E012ejUA1kb520200319 |
|
19-Mar-2020 15:42:37 |
21 |
525.0000 |
XLON |
11503115000243067-E012ejUA1lo820200319 |
|
19-Mar-2020 15:43:46 |
376 |
525.4000 |
XLON |
11503115000244243-E012ejUA1pjW20200319 |
|
19-Mar-2020 15:43:51 |
1910 |
525.4000 |
XLON |
11503115000244243-E012ejUA1qBI20200319 |
|
19-Mar-2020 15:44:03 |
708 |
525.2000 |
XLON |
11503115000244229-E012ejUA1rvF20200319 |
|
19-Mar-2020 15:44:03 |
702 |
525.2000 |
XLON |
11503115000244229-E012ejUA1rvD20200319 |
|
19-Mar-2020 15:45:47 |
307 |
525.6000 |
XLON |
01503015000245040-E012ejUA1zbY20200319 |
|
19-Mar-2020 15:45:47 |
569 |
525.6000 |
XLON |
11503115000244764-E012ejUA1zbW20200319 |
|
19-Mar-2020 15:45:47 |
653 |
525.8000 |
XLON |
01503015000245363-E012ejUA1zbR20200319 |
|
19-Mar-2020 15:51:15 |
1670 |
524.8000 |
XLON |
11503115000247762-E012ejUA2Heh20200319 |
|
19-Mar-2020 15:51:15 |
381 |
524.8000 |
XLON |
11503115000247762-E012ejUA2Heo20200319 |
|
19-Mar-2020 15:51:15 |
652 |
524.8000 |
XLON |
01503015000248224-E012ejUA2Hew20200319 |
|
19-Mar-2020 15:51:15 |
627 |
524.8000 |
XLON |
01503015000248314-E012ejUA2Hey20200319 |
|
19-Mar-2020 15:51:26 |
362 |
525.6000 |
XLON |
11503115000248303-E012ejUA2IMH20200319 |
|
19-Mar-2020 15:51:26 |
445 |
525.6000 |
XLON |
01503015000248575-E012ejUA2IMh20200319 |
|
19-Mar-2020 15:51:26 |
314 |
525.6000 |
XLON |
01503015000248577-E012ejUA2IMn20200319 |
|
19-Mar-2020 15:51:34 |
158 |
525.6000 |
XLON |
11503115000248362-E012ejUA2Ip520200319 |
|
19-Mar-2020 15:51:34 |
469 |
525.6000 |
XLON |
11503115000248362-E012ejUA2Ip720200319 |
|
19-Mar-2020 15:51:42 |
13 |
526.0000 |
XLON |
01503015000248724-E012ejUA2JFA20200319 |
|
19-Mar-2020 15:51:42 |
352 |
526.0000 |
XLON |
01503015000248724-E012ejUA2JFC20200319 |
|
19-Mar-2020 15:51:44 |
262 |
526.0000 |
XLON |
11503115000248463-E012ejUA2JKD20200319 |
|
19-Mar-2020 15:51:50 |
309 |
526.0000 |
XLON |
11503115000248517-E012ejUA2JfF20200319 |
|
19-Mar-2020 15:51:50 |
319 |
526.0000 |
XLON |
11503115000248517-E012ejUA2JfH20200319 |
|
19-Mar-2020 15:51:58 |
628 |
525.8000 |
XLON |
01503015000248865-E012ejUA2K3V20200319 |
|
19-Mar-2020 15:52:06 |
630 |
525.8000 |
XLON |
01503015000248936-E012ejUA2KUs20200319 |
|
19-Mar-2020 15:52:14 |
632 |
525.8000 |
XLON |
11503115000248698-E012ejUA2Klk20200319 |
|
19-Mar-2020 15:52:22 |
400 |
525.6000 |
XLON |
01503015000249042-E012ejUA2L8i20200319 |
|
19-Mar-2020 15:52:22 |
6 |
525.6000 |
XLON |
01503015000249042-E012ejUA2L8m20200319 |
|
19-Mar-2020 15:52:22 |
225 |
525.6000 |
XLON |
01503015000249042-E012ejUA2L8k20200319 |
|
19-Mar-2020 15:52:30 |
194 |
525.6000 |
XLON |
01503015000249110-E012ejUA2LSk20200319 |
|
19-Mar-2020 15:52:30 |
409 |
525.6000 |
XLON |
01503015000249110-E012ejUA2LSi20200319 |
|
19-Mar-2020 15:52:37 |
581 |
525.6000 |
XLON |
01503015000249169-E012ejUA2Lil20200319 |
|
19-Mar-2020 15:52:45 |
632 |
525.8000 |
XLON |
01503015000249282-E012ejUA2MDu20200319 |
|
19-Mar-2020 15:52:53 |
630 |
525.8000 |
XLON |
01503015000249362-E012ejUA2MjL20200319 |
|
19-Mar-2020 15:53:01 |
561 |
525.8000 |
XLON |
11503115000249139-E012ejUA2NE320200319 |
|
19-Mar-2020 15:53:01 |
72 |
525.8000 |
XLON |
11503115000249139-E012ejUA2NE520200319 |
|
19-Mar-2020 15:53:09 |
888 |
525.8000 |
XLON |
11503115000249214-E012ejUA2NeZ20200319 |
|
19-Mar-2020 15:53:20 |
558 |
525.8000 |
XLON |
01503015000249597-E012ejUA2OGJ20200319 |
|
19-Mar-2020 15:53:20 |
62 |
525.8000 |
XLON |
01503015000249597-E012ejUA2OGN20200319 |
|
19-Mar-2020 15:53:29 |
426 |
526.4000 |
XLON |
01503015000249668-E012ejUA2Ohv20200319 |
|
19-Mar-2020 15:53:29 |
289 |
526.4000 |
XLON |
01503015000249669-E012ejUA2Oi020200319 |
|
19-Mar-2020 15:53:38 |
114 |
527.2000 |
XLON |
01503015000249752-E012ejUA2PFs20200319 |
|
19-Mar-2020 15:53:41 |
678 |
527.6000 |
XLON |
11503115000249477-E012ejUA2POP20200319 |
|
19-Mar-2020 15:53:53 |
635 |
527.8000 |
XLON |
01503015000249825-E012ejUA2PpS20200319 |
|
19-Mar-2020 15:53:53 |
238 |
527.8000 |
XLON |
11503115000249542-E012ejUA2Ppe20200319 |
|
19-Mar-2020 15:54:26 |
716 |
527.8000 |
XLON |
01503015000250209-E012ejUA2RjA20200319 |
|
19-Mar-2020 15:54:26 |
1023 |
527.8000 |
XLON |
01503015000250209-E012ejUA2Rj820200319 |
|
19-Mar-2020 15:54:27 |
400 |
527.6000 |
XLON |
11503115000249937-E012ejUA2Rlw20200319 |
|
19-Mar-2020 15:54:27 |
785 |
527.6000 |
XLON |
11503115000249937-E012ejUA2Rly20200319 |
|
19-Mar-2020 15:54:34 |
581 |
527.6000 |
XLON |
11503115000249990-E012ejUA2S5X20200319 |
|
19-Mar-2020 15:54:41 |
333 |
527.6000 |
XLON |
11503115000250051-E012ejUA2SQx20200319 |
|
19-Mar-2020 15:54:41 |
226 |
527.6000 |
XLON |
11503115000250051-E012ejUA2SQz20200319 |
|
19-Mar-2020 15:54:48 |
557 |
527.6000 |
XLON |
11503115000250116-E012ejUA2St220200319 |
|
19-Mar-2020 15:55:09 |
1438 |
526.6000 |
XLON |
11503115000250272-E012ejUA2UaR20200319 |
|
19-Mar-2020 15:55:34 |
272 |
527.2000 |
XLON |
01503015000250857-E012ejUA2Vva20200319 |
|
19-Mar-2020 15:55:34 |
532 |
527.2000 |
XLON |
01503015000250857-E012ejUA2Vvc20200319 |
|
19-Mar-2020 15:55:35 |
163 |
527.2000 |
XLON |
11503115000250592-E012ejUA2Vy720200319 |
|
19-Mar-2020 15:55:35 |
250 |
527.2000 |
XLON |
01503015000250873-E012ejUA2Vy120200319 |
|
19-Mar-2020 15:55:35 |
9 |
527.2000 |
XLON |
01503015000250873-E012ejUA2Vxz20200319 |
|
19-Mar-2020 15:55:35 |
92 |
527.2000 |
XLON |
11503115000250592-E012ejUA2Vy320200319 |
|
19-Mar-2020 15:55:35 |
299 |
527.2000 |
XLON |
11503115000250591-E012ejUA2Vxx20200319 |
|
19-Mar-2020 15:55:35 |
348 |
527.2000 |
XLON |
01503015000250871-E012ejUA2Vxt20200319 |
|
19-Mar-2020 15:55:36 |
54 |
526.6000 |
XLON |
01503015000250708-E012ejUA2Vzy20200319 |
|
19-Mar-2020 15:55:36 |
313 |
526.6000 |
XLON |
01503015000250708-E012ejUA2W0020200319 |
|
19-Mar-2020 15:55:43 |
247 |
526.2000 |
XLON |
11503115000250668-E012ejUA2WK820200319 |
|
19-Mar-2020 15:55:43 |
293 |
526.2000 |
XLON |
11503115000250668-E012ejUA2WJu20200319 |
|
19-Mar-2020 15:56:11 |
252 |
527.6000 |
XLON |
01503015000251251-E012ejUA2XvH20200319 |
|
19-Mar-2020 15:56:11 |
554 |
527.6000 |
XLON |
11503115000250971-E012ejUA2Xv420200319 |
|
19-Mar-2020 15:56:11 |
237 |
527.6000 |
XLON |
11503115000250972-E012ejUA2XvJ20200319 |
|
19-Mar-2020 15:56:12 |
324 |
527.4000 |
XLON |
01503015000251266-E012ejUA2Y0N20200319 |
|
19-Mar-2020 15:56:12 |
490 |
527.4000 |
XLON |
01503015000251266-E012ejUA2Y0P20200319 |
|
19-Mar-2020 15:56:20 |
839 |
528.6000 |
XLON |
11503115000251065-E012ejUA2YVR20200319 |
|
19-Mar-2020 15:56:20 |
290 |
528.6000 |
XLON |
01503015000251339-E012ejUA2YVZ20200319 |
|
19-Mar-2020 15:56:26 |
163 |
528.6000 |
XLON |
01503015000251395-E012ejUA2YwK20200319 |
|
19-Mar-2020 15:56:26 |
400 |
528.6000 |
XLON |
01503015000251395-E012ejUA2YwI20200319 |
|
19-Mar-2020 15:56:33 |
790 |
528.8000 |
XLON |
01503015000251459-E012ejUA2ZUt20200319 |
|
19-Mar-2020 15:56:48 |
1375 |
529.8000 |
XLON |
01503015000251624-E012ejUA2aKJ20200319 |
|
19-Mar-2020 15:57:00 |
173 |
529.8000 |
XLON |
01503015000251733-E012ejUA2b8v20200319 |
|
19-Mar-2020 15:57:00 |
400 |
529.8000 |
XLON |
01503015000251733-E012ejUA2b8t20200319 |
|
19-Mar-2020 15:57:07 |
400 |
529.6000 |
XLON |
01503015000251786-E012ejUA2biY20200319 |
|
19-Mar-2020 15:57:07 |
166 |
529.6000 |
XLON |
01503015000251786-E012ejUA2bia20200319 |
|
19-Mar-2020 15:57:14 |
299 |
529.4000 |
XLON |
01503015000251839-E012ejUA2c8s20200319 |
|
19-Mar-2020 15:57:14 |
268 |
529.4000 |
XLON |
01503015000251839-E012ejUA2c8q20200319 |
|
19-Mar-2020 15:57:16 |
579 |
528.8000 |
XLON |
11503115000251245-E012ejUA2cOE20200319 |
|
19-Mar-2020 15:57:25 |
733 |
528.2000 |
XLON |
11503115000251180-E012ejUA2d8120200319 |
|
19-Mar-2020 15:57:49 |
1255 |
527.6000 |
XLON |
01503015000252247-E012ejUA2etV20200319 |
|
19-Mar-2020 15:57:53 |
358 |
527.6000 |
XLON |
01503015000252272-E012ejUA2f9Q20200319 |
|
19-Mar-2020 15:57:57 |
830 |
528.0000 |
XLON |
01503015000252304-E012ejUA2fSx20200319 |
|
19-Mar-2020 15:58:04 |
275 |
527.6000 |
XLON |
11503115000251947-E012ejUA2fyL20200319 |
|
19-Mar-2020 15:58:05 |
279 |
527.4000 |
XLON |
11503115000251973-E012ejUA2g0820200319 |
|
19-Mar-2020 15:58:32 |
255 |
528.4000 |
XLON |
11503115000252308-E012ejUA2hqj20200319 |
|
19-Mar-2020 15:58:32 |
368 |
528.4000 |
XLON |
11503115000252308-E012ejUA2hqh20200319 |
|
19-Mar-2020 15:58:32 |
400 |
528.4000 |
XLON |
11503115000252308-E012ejUA2hqf20200319 |
|
19-Mar-2020 15:58:32 |
1439 |
527.8000 |
XLON |
11503115000252237-E012ejUA2hqn20200319 |
|
19-Mar-2020 15:58:40 |
1119 |
527.6000 |
XLON |
11503115000252200-E012ejUA2iM020200319 |
|
19-Mar-2020 15:58:58 |
600 |
528.4000 |
XLON |
01503015000252842-E012ejUA2jYl20200319 |
|
19-Mar-2020 15:59:06 |
219 |
528.4000 |
XLON |
01503015000252917-E012ejUA2k8q20200319 |
|
19-Mar-2020 15:59:08 |
597 |
528.4000 |
XLON |
11503115000252614-E012ejUA2kGn20200319 |
|
19-Mar-2020 15:59:16 |
763 |
527.4000 |
XLON |
11503115000252520-E012ejUA2kq820200319 |
|
19-Mar-2020 15:59:24 |
275 |
526.0000 |
XLON |
11503115000252597-E012ejUA2lYo20200319 |
|
19-Mar-2020 15:59:33 |
749 |
526.2000 |
XLON |
01503015000253146-E012ejUA2mLG20200319 |
|
19-Mar-2020 15:59:35 |
596 |
526.0000 |
XLON |
01503015000253138-E012ejUA2mTR20200319 |
|
19-Mar-2020 15:59:35 |
542 |
526.0000 |
XLON |
11503115000252832-E012ejUA2mTT20200319 |
|
19-Mar-2020 15:59:51 |
277 |
526.8000 |
XLON |
01503015000253363-E012ejUA2nXr20200319 |
|
19-Mar-2020 15:59:51 |
419 |
526.8000 |
XLON |
01503015000253363-E012ejUA2nXt20200319 |
|
19-Mar-2020 16:00:12 |
372 |
526.8000 |
XLON |
01503015000253467-E012ejUA2p3j20200319 |
|
19-Mar-2020 16:00:12 |
270 |
526.8000 |
XLON |
01503015000253491-E012ejUA2p3l20200319 |
|
19-Mar-2020 16:00:12 |
108 |
527.0000 |
XLON |
11503115000253152-E012ejUA2oyQ20200319 |
|
19-Mar-2020 16:00:12 |
159 |
527.0000 |
XLON |
11503115000253152-E012ejUA2oyH20200319 |
|
19-Mar-2020 16:00:12 |
863 |
527.0000 |
XLON |
01503015000253447-E012ejUA2oyF20200319 |
|
19-Mar-2020 16:00:38 |
1474 |
527.0000 |
XLON |
01503015000253726-E012ejUA2qhP20200319 |
|
19-Mar-2020 16:00:39 |
664 |
526.8000 |
XLON |
11503115000253360-E012ejUA2qnr20200319 |
|
19-Mar-2020 16:00:39 |
1078 |
526.8000 |
XLON |
11503115000253360-E012ejUA2qnj20200319 |
|
19-Mar-2020 16:00:39 |
29 |
526.6000 |
XLON |
11503115000253384-E012ejUA2qoB20200319 |
|
19-Mar-2020 16:00:39 |
909 |
526.6000 |
XLON |
11503115000253384-E012ejUA2qoD20200319 |
|
19-Mar-2020 16:02:19 |
620 |
524.8000 |
XLON |
01503015000254768-E012ejUA2y1x20200319 |
|
19-Mar-2020 16:02:19 |
1557 |
525.0000 |
XLON |
11503115000254531-E012ejUA2y1o20200319 |
|
19-Mar-2020 16:02:20 |
264 |
524.8000 |
XLON |
01503015000254768-E012ejUA2y8620200319 |
|
19-Mar-2020 16:02:26 |
314 |
524.8000 |
XLON |
01503015000254768-E012ejUA2yNu20200319 |
|
19-Mar-2020 16:03:21 |
963 |
524.8000 |
XLON |
11503115000255472-E012ejUA326Q20200319 |
|
19-Mar-2020 16:04:09 |
317 |
524.8000 |
XLON |
01503015000256077-E012ejUA356q20200319 |
|
19-Mar-2020 16:04:09 |
362 |
524.8000 |
XLON |
01503015000256111-E012ejUA356u20200319 |
|
19-Mar-2020 16:04:09 |
677 |
524.8000 |
XLON |
11503115000255664-E012ejUA356o20200319 |
|
19-Mar-2020 16:04:09 |
249 |
524.8000 |
XLON |
11503115000255741-E012ejUA356s20200319 |
|
19-Mar-2020 16:04:09 |
636 |
524.6000 |
XLON |
01503015000256302-E012ejUA357Y20200319 |
|
19-Mar-2020 16:04:09 |
662 |
524.6000 |
XLON |
01503015000255817-E012ejUA357J20200319 |
|
19-Mar-2020 16:04:09 |
234 |
524.6000 |
XLON |
01503015000256302-E012ejUA357a20200319 |
|
19-Mar-2020 16:04:13 |
273 |
523.6000 |
XLON |
01503015000256005-E012ejUA35Sj20200319 |
|
19-Mar-2020 16:04:13 |
288 |
523.6000 |
XLON |
11503115000255957-E012ejUA35Sq20200319 |
|
19-Mar-2020 16:04:13 |
379 |
523.6000 |
XLON |
01503015000256005-E012ejUA35Sm20200319 |
|
19-Mar-2020 16:04:13 |
307 |
523.6000 |
XLON |
01503015000256079-E012ejUA35So20200319 |
|
19-Mar-2020 16:05:21 |
63 |
528.4000 |
XLON |
11503115000256832-E012ejUA3AUT20200319 |
|
19-Mar-2020 16:05:21 |
721 |
528.4000 |
XLON |
11503115000256832-E012ejUA3AUV20200319 |
|
19-Mar-2020 16:05:32 |
573 |
527.8000 |
XLON |
11503115000256946-E012ejUA3B9K20200319 |
|
19-Mar-2020 16:05:55 |
99 |
528.4000 |
XLON |
01503015000257589-E012ejUA3CQ920200319 |
|
19-Mar-2020 16:05:55 |
266 |
528.4000 |
XLON |
11503115000257247-E012ejUA3CPt20200319 |
|
19-Mar-2020 16:05:55 |
298 |
528.4000 |
XLON |
11503115000257247-E012ejUA3CPz20200319 |
|
19-Mar-2020 16:05:55 |
90 |
528.4000 |
XLON |
01503015000257589-E012ejUA3CQ420200319 |
|
19-Mar-2020 16:05:55 |
2 |
528.4000 |
XLON |
01503015000257589-E012ejUA3CQ120200319 |
|
19-Mar-2020 16:05:55 |
90 |
528.4000 |
XLON |
01503015000257589-E012ejUA3CQ720200319 |
|
19-Mar-2020 16:06:12 |
6 |
528.6000 |
XLON |
01503015000257747-E012ejUA3DRC20200319 |
|
19-Mar-2020 16:06:12 |
221 |
528.6000 |
XLON |
11503115000257407-E012ejUA3DRA20200319 |
|
19-Mar-2020 16:06:12 |
344 |
528.6000 |
XLON |
11503115000257407-E012ejUA3DR720200319 |
|
19-Mar-2020 16:06:12 |
231 |
528.6000 |
XLON |
01503015000257747-E012ejUA3DRE20200319 |
|
19-Mar-2020 16:06:19 |
567 |
527.4000 |
XLON |
11503115000257461-E012ejUA3DnC20200319 |
|
19-Mar-2020 16:07:03 |
204 |
527.6000 |
XLON |
01503015000258215-E012ejUA3Gox20200319 |
|
19-Mar-2020 16:07:03 |
236 |
527.6000 |
XLON |
01503015000258057-E012ejUA3Got20200319 |
|
19-Mar-2020 16:07:03 |
238 |
527.6000 |
XLON |
11503115000257655-E012ejUA3Gor20200319 |
|
19-Mar-2020 16:07:03 |
567 |
527.6000 |
XLON |
01503015000257971-E012ejUA3Gop20200319 |
|
19-Mar-2020 16:07:03 |
159 |
527.6000 |
XLON |
01503015000258215-E012ejUA3Gov20200319 |
|
19-Mar-2020 16:07:04 |
680 |
527.6000 |
XLON |
01503015000258246-E012ejUA3Grv20200319 |
|
19-Mar-2020 16:07:15 |
572 |
526.6000 |
XLON |
11503115000258005-E012ejUA3Hoe20200319 |
|
19-Mar-2020 16:07:27 |
573 |
526.6000 |
XLON |
11503115000258155-E012ejUA3IU620200319 |
|
19-Mar-2020 16:07:39 |
572 |
526.6000 |
XLON |
11503115000258265-E012ejUA3J4l20200319 |
|
19-Mar-2020 16:07:51 |
55 |
526.6000 |
XLON |
01503015000258751-E012ejUA3Jne20200319 |
|
19-Mar-2020 16:07:52 |
595 |
526.6000 |
XLON |
01503015000258760-E012ejUA3JqT20200319 |
|
19-Mar-2020 16:08:04 |
445 |
526.8000 |
XLON |
11503115000258492-E012ejUA3KNu20200319 |
|
19-Mar-2020 16:08:13 |
533 |
526.8000 |
XLON |
11503115000258587-E012ejUA3Kmn20200319 |
|
19-Mar-2020 16:08:24 |
340 |
526.8000 |
XLON |
01503015000259053-E012ejUA3LBA20200319 |
|
19-Mar-2020 16:08:24 |
55 |
526.8000 |
XLON |
01503015000259053-E012ejUA3LBC20200319 |
|
19-Mar-2020 16:08:33 |
400 |
526.8000 |
XLON |
01503015000259125-E012ejUA3LXX20200319 |
|
19-Mar-2020 16:08:33 |
106 |
526.8000 |
XLON |
01503015000259125-E012ejUA3LXZ20200319 |
|
19-Mar-2020 16:08:33 |
62 |
526.8000 |
XLON |
01503015000259125-E012ejUA3LXb20200319 |
|
19-Mar-2020 16:08:44 |
529 |
526.6000 |
XLON |
01503015000259194-E012ejUA3M2T20200319 |
|
19-Mar-2020 16:08:55 |
529 |
526.6000 |
XLON |
11503115000258887-E012ejUA3Mez20200319 |
|
19-Mar-2020 16:09:57 |
403 |
525.6000 |
XLON |
11503115000259556-E012ejUA3QE320200319 |
|
19-Mar-2020 16:09:57 |
292 |
525.6000 |
XLON |
01503015000259978-E012ejUA3QDw20200319 |
|
19-Mar-2020 16:09:57 |
400 |
525.6000 |
XLON |
11503115000259554-E012ejUA3QDg20200319 |
|
19-Mar-2020 16:09:57 |
364 |
525.6000 |
XLON |
11503115000259554-E012ejUA3QDl20200319 |
|
19-Mar-2020 16:09:57 |
117 |
525.6000 |
XLON |
11503115000259556-E012ejUA3QDz20200319 |
|
19-Mar-2020 16:09:57 |
340 |
525.6000 |
XLON |
01503015000259978-E012ejUA3QDu20200319 |
|
19-Mar-2020 16:09:58 |
337 |
525.4000 |
XLON |
11503115000259570-E012ejUA3QLX20200319 |
|
19-Mar-2020 16:09:58 |
400 |
525.4000 |
XLON |
11503115000259570-E012ejUA3QLV20200319 |
|
19-Mar-2020 16:09:58 |
6 |
525.4000 |
XLON |
11503115000259570-E012ejUA3QLZ20200319 |
|
19-Mar-2020 16:09:58 |
400 |
525.4000 |
XLON |
11503115000259570-E012ejUA3QLT20200319 |
|
19-Mar-2020 16:10:09 |
701 |
525.6000 |
XLON |
11503115000259672-E012ejUA3R4j20200319 |
|
19-Mar-2020 16:10:11 |
647 |
525.0000 |
XLON |
01503015000260086-E012ejUA3RBX20200319 |
|
19-Mar-2020 16:10:28 |
35 |
524.6000 |
XLON |
01503015000260161-E012ejUA3SMK20200319 |
|
19-Mar-2020 16:10:28 |
400 |
525.0000 |
XLON |
11503115000259844-E012ejUA3SMf20200319 |
|
19-Mar-2020 16:10:28 |
1069 |
524.6000 |
XLON |
01503015000260161-E012ejUA3SMG20200319 |
|
19-Mar-2020 16:10:28 |
400 |
525.2000 |
XLON |
11503115000259844-E012ejUA3SMh20200319 |
|
19-Mar-2020 16:10:28 |
292 |
525.4000 |
XLON |
11503115000259844-E012ejUA3SMj20200319 |
|
19-Mar-2020 16:10:28 |
117 |
525.4000 |
XLON |
11503115000259844-E012ejUA3SMl20200319 |
|
19-Mar-2020 16:10:28 |
773 |
524.6000 |
XLON |
01503015000260161-E012ejUA3SMI20200319 |
|
19-Mar-2020 16:10:28 |
235 |
525.0000 |
XLON |
11503115000259844-E012ejUA3SMd20200319 |
|
19-Mar-2020 16:11:08 |
23 |
523.6000 |
XLON |
01503015000260687-E012ejUA3V2j20200319 |
|
19-Mar-2020 16:11:08 |
764 |
523.6000 |
XLON |
01503015000260687-E012ejUA3V2h20200319 |
|
19-Mar-2020 16:11:16 |
95 |
524.0000 |
XLON |
01503015000260741-E012ejUA3VP720200319 |
|
19-Mar-2020 16:11:16 |
621 |
524.0000 |
XLON |
01503015000260741-E012ejUA3VP520200319 |
|
19-Mar-2020 16:11:23 |
867 |
524.6000 |
XLON |
01503015000260825-E012ejUA3W7v20200319 |
|
19-Mar-2020 16:11:27 |
213 |
524.4000 |
XLON |
11503115000260445-E012ejUA3WMI20200319 |
|
19-Mar-2020 16:11:27 |
233 |
524.4000 |
XLON |
11503115000260445-E012ejUA3WMG20200319 |
|
19-Mar-2020 16:11:34 |
587 |
523.8000 |
XLON |
11503115000260389-E012ejUA3Wsb20200319 |
|
19-Mar-2020 16:13:30 |
520 |
524.4000 |
XLON |
11503115000261632-E012ejUA3e2C20200319 |
|
19-Mar-2020 16:13:30 |
254 |
524.4000 |
XLON |
01503015000262033-E012ejUA3e2720200319 |
|
19-Mar-2020 16:13:30 |
1357 |
524.4000 |
XLON |
01503015000262033-E012ejUA3e2520200319 |
|
19-Mar-2020 16:13:31 |
1557 |
523.6000 |
XLON |
01503015000262052-E012ejUA3e8G20200319 |
|
19-Mar-2020 16:13:32 |
922 |
523.6000 |
XLON |
01503015000262060-E012ejUA3eF920200319 |
|
19-Mar-2020 16:13:32 |
635 |
523.6000 |
XLON |
01503015000262060-E012ejUA3eFB20200319 |
|
19-Mar-2020 16:13:33 |
1801 |
523.6000 |
XLON |
11503115000261671-E012ejUA3eLl20200319 |
|
19-Mar-2020 16:13:34 |
292 |
523.6000 |
XLON |
01503015000262082-E012ejUA3eOa20200319 |
|
19-Mar-2020 16:13:34 |
2 |
523.6000 |
XLON |
01503015000262082-E012ejUA3eOe20200319 |
|
19-Mar-2020 16:13:34 |
956 |
523.6000 |
XLON |
11503115000261671-E012ejUA3eN020200319 |
|
19-Mar-2020 16:13:34 |
1827 |
523.6000 |
XLON |
01503015000262082-E012ejUA3eOO20200319 |
|
19-Mar-2020 16:13:35 |
1830 |
523.6000 |
XLON |
11503115000261685-E012ejUA3eRk20200319 |
|
19-Mar-2020 16:13:35 |
430 |
523.6000 |
XLON |
11503115000261685-E012ejUA3eRm20200319 |
|
19-Mar-2020 16:13:47 |
130 |
524.2000 |
XLON |
11503115000261770-E012ejUA3fG420200319 |
|
19-Mar-2020 16:13:47 |
443 |
524.2000 |
XLON |
11503115000261770-E012ejUA3fG220200319 |
|
19-Mar-2020 16:13:53 |
1 |
524.0000 |
XLON |
01503015000262244-E012ejUA3fW920200319 |
|
19-Mar-2020 16:13:54 |
241 |
524.0000 |
XLON |
11503115000261833-E012ejUA3fZ620200319 |
|
19-Mar-2020 16:13:54 |
521 |
524.0000 |
XLON |
11503115000261833-E012ejUA3fZ820200319 |
|
19-Mar-2020 16:14:01 |
671 |
524.0000 |
XLON |
11503115000261913-E012ejUA3fzG20200319 |
|
19-Mar-2020 16:14:07 |
306 |
524.0000 |
XLON |
11503115000261986-E012ejUA3gJH20200319 |
|
19-Mar-2020 16:14:07 |
400 |
524.0000 |
XLON |
11503115000261986-E012ejUA3gJF20200319 |
|
19-Mar-2020 16:14:14 |
596 |
524.0000 |
XLON |
11503115000262051-E012ejUA3gnw20200319 |
|
19-Mar-2020 16:14:20 |
882 |
524.0000 |
XLON |
01503015000262505-E012ejUA3h8G20200319 |
|
19-Mar-2020 16:14:29 |
863 |
524.2000 |
XLON |
11503115000262163-E012ejUA3hYY20200319 |
|
19-Mar-2020 16:14:38 |
135 |
524.8000 |
XLON |
01503015000262654-E012ejUA3i8J20200319 |
|
19-Mar-2020 16:14:38 |
546 |
524.8000 |
XLON |
01503015000262654-E012ejUA3i8G20200319 |
|
19-Mar-2020 16:14:44 |
477 |
524.8000 |
XLON |
01503015000262710-E012ejUA3iUn20200319 |
|
19-Mar-2020 16:14:44 |
119 |
524.8000 |
XLON |
01503015000262710-E012ejUA3iUp20200319 |
|
19-Mar-2020 16:14:50 |
606 |
524.8000 |
XLON |
01503015000262778-E012ejUA3itn20200319 |
|
19-Mar-2020 16:14:56 |
46 |
524.8000 |
XLON |
01503015000262864-E012ejUA3jPe20200319 |
|
19-Mar-2020 16:14:57 |
664 |
524.8000 |
XLON |
11503115000262440-E012ejUA3jUz20200319 |
|
19-Mar-2020 16:15:03 |
603 |
524.8000 |
XLON |
11503115000262526-E012ejUA3jzz20200319 |
|
19-Mar-2020 16:15:05 |
53 |
524.0000 |
XLON |
11503115000262246-E012ejUA3kB220200319 |
|
19-Mar-2020 16:15:05 |
275 |
524.0000 |
XLON |
11503115000262246-E012ejUA3kB420200319 |
|
19-Mar-2020 16:15:09 |
477 |
524.0000 |
XLON |
11503115000262246-E012ejUA3kaa20200319 |
|
19-Mar-2020 16:15:10 |
371 |
523.4000 |
XLON |
11503115000262264-E012ejUA3kc820200319 |
|
19-Mar-2020 16:15:21 |
783 |
520.8000 |
XLON |
11503115000262718-E012ejUA3laJ20200319 |
|
19-Mar-2020 16:15:21 |
1204 |
520.6000 |
XLON |
01503015000263151-E012ejUA3laQ20200319 |
|
19-Mar-2020 16:15:40 |
658 |
520.6000 |
XLON |
11503115000262938-E012ejUA3mbb20200319 |
|
19-Mar-2020 16:15:47 |
603 |
520.6000 |
XLON |
01503015000263528-E012ejUA3n9g20200319 |
|
19-Mar-2020 16:15:53 |
672 |
520.6000 |
XLON |
01503015000263631-E012ejUA3nbE20200319 |
|
19-Mar-2020 16:15:59 |
65 |
520.6000 |
XLON |
01503015000263701-E012ejUA3o6d20200319 |
|
19-Mar-2020 16:15:59 |
539 |
520.6000 |
XLON |
01503015000263701-E012ejUA3o6b20200319 |
|
19-Mar-2020 16:16:05 |
843 |
520.6000 |
XLON |
11503115000263332-E012ejUA3obD20200319 |
|
19-Mar-2020 16:16:13 |
597 |
520.6000 |
XLON |
01503015000263878-E012ejUA3p3j20200319 |
|
19-Mar-2020 16:16:19 |
619 |
520.6000 |
XLON |
01503015000263945-E012ejUA3pS620200319 |
|
19-Mar-2020 16:16:25 |
561 |
520.6000 |
XLON |
01503015000264004-E012ejUA3ple20200319 |
|
19-Mar-2020 16:16:30 |
702 |
520.6000 |
XLON |
01503015000264049-E012ejUA3q4320200319 |
|
19-Mar-2020 16:16:30 |
71 |
520.6000 |
XLON |
01503015000264049-E012ejUA3q4520200319 |
|
19-Mar-2020 16:16:38 |
733 |
520.6000 |
XLON |
01503015000264122-E012ejUA3qX620200319 |
|
19-Mar-2020 16:16:45 |
400 |
521.0000 |
XLON |
01503015000264185-E012ejUA3qw320200319 |
|
19-Mar-2020 16:16:45 |
152 |
521.0000 |
XLON |
01503015000264185-E012ejUA3qw520200319 |
|
19-Mar-2020 16:16:50 |
96 |
521.0000 |
XLON |
11503115000263768-E012ejUA3rDE20200319 |
|
19-Mar-2020 16:16:50 |
677 |
521.0000 |
XLON |
11503115000263768-E012ejUA3rDG20200319 |
|
19-Mar-2020 16:16:52 |
658 |
520.0000 |
XLON |
01503015000263378-E012ejUA3rNb20200319 |
|
19-Mar-2020 16:17:05 |
761 |
519.4000 |
XLON |
11503115000263921-E012ejUA3sFv20200319 |
|
19-Mar-2020 16:17:10 |
391 |
519.2000 |
XLON |
11503115000263910-E012ejUA3sYP20200319 |
|
19-Mar-2020 16:17:18 |
427 |
521.0000 |
XLON |
01503015000264526-E012ejUA3t6z20200319 |
|
19-Mar-2020 16:17:18 |
685 |
521.0000 |
XLON |
01503015000264526-E012ejUA3t6x20200319 |
|
19-Mar-2020 16:17:26 |
776 |
521.0000 |
XLON |
11503115000264149-E012ejUA3tcq20200319 |
|
19-Mar-2020 16:17:33 |
245 |
520.8000 |
XLON |
01503015000264616-E012ejUA3uBx20200319 |
|
19-Mar-2020 16:17:33 |
278 |
520.8000 |
XLON |
01503015000264615-E012ejUA3uBv20200319 |
|
19-Mar-2020 16:17:34 |
500 |
520.2000 |
XLON |
11503115000264063-E012ejUA3uKq20200319 |
|
19-Mar-2020 16:17:43 |
734 |
520.2000 |
XLON |
01503015000264828-E012ejUA3vAp20200319 |
|
19-Mar-2020 16:17:50 |
673 |
520.2000 |
XLON |
11503115000264440-E012ejUA3vex20200319 |
|
19-Mar-2020 16:17:57 |
858 |
520.2000 |
XLON |
11503115000264510-E012ejUA3wD720200319 |
|
19-Mar-2020 16:18:05 |
209 |
520.6000 |
XLON |
01503015000265007-E012ejUA3wr020200319 |
|
19-Mar-2020 16:18:05 |
400 |
520.6000 |
XLON |
01503015000265007-E012ejUA3wqy20200319 |
|
19-Mar-2020 16:18:11 |
233 |
520.6000 |
XLON |
01503015000265049-E012ejUA3x9S20200319 |
|
19-Mar-2020 16:18:11 |
342 |
520.6000 |
XLON |
01503015000265049-E012ejUA3x9Q20200319 |
|
19-Mar-2020 16:18:16 |
686 |
521.2000 |
XLON |
01503015000265107-E012ejUA3xnt20200319 |
|
19-Mar-2020 16:18:23 |
577 |
521.2000 |
XLON |
01503015000265181-E012ejUA3yNJ20200319 |
|
19-Mar-2020 16:18:27 |
617 |
521.0000 |
XLON |
11503115000264760-E012ejUA3yk820200319 |
|
19-Mar-2020 16:18:34 |
702 |
520.8000 |
XLON |
11503115000264835-E012ejUA3zDs20200319 |
|
19-Mar-2020 16:18:41 |
573 |
520.8000 |
XLON |
01503015000265339-E012ejUA3ziZ20200319 |
|
19-Mar-2020 16:18:46 |
685 |
521.6000 |
XLON |
11503115000264956-E012ejUA3zyx20200319 |
|
19-Mar-2020 16:18:53 |
635 |
521.6000 |
XLON |
11503115000264994-E012ejUA40Qs20200319 |
|
19-Mar-2020 16:18:59 |
256 |
521.6000 |
XLON |
11503115000265084-E012ejUA40tr20200319 |
|
19-Mar-2020 16:19:01 |
530 |
521.6000 |
XLON |
11503115000265110-E012ejUA413a20200319 |
|
19-Mar-2020 16:19:06 |
745 |
521.6000 |
XLON |
01503015000265623-E012ejUA41UT20200319 |
|
19-Mar-2020 16:19:13 |
743 |
521.6000 |
XLON |
01503015000265712-E012ejUA422a20200319 |
|
19-Mar-2020 16:19:20 |
640 |
520.8000 |
XLON |
01503015000265789-E012ejUA42d820200319 |
|
19-Mar-2020 16:19:25 |
458 |
520.4000 |
XLON |
11503115000264637-E012ejUA431h20200319 |
|
19-Mar-2020 16:19:25 |
148 |
520.4000 |
XLON |
11503115000264637-E012ejUA431n20200319 |
|
19-Mar-2020 16:19:32 |
845 |
520.4000 |
XLON |
01503015000265921-E012ejUA43US20200319 |
|
19-Mar-2020 16:19:32 |
732 |
520.4000 |
XLON |
11503115000265483-E012ejUA43UU20200319 |
|
19-Mar-2020 16:19:47 |
639 |
520.4000 |
XLON |
01503015000266053-E012ejUA44bd20200319 |
|
19-Mar-2020 16:19:53 |
272 |
521.0000 |
XLON |
11503115000265666-E012ejUA454w20200319 |
|
19-Mar-2020 16:19:53 |
129 |
521.0000 |
XLON |
11503115000265666-E012ejUA454u20200319 |
|
19-Mar-2020 16:19:56 |
747 |
521.0000 |
XLON |
11503115000265692-E012ejUA45H820200319 |
|
19-Mar-2020 16:20:03 |
551 |
521.0000 |
XLON |
11503115000265792-E012ejUA45lj20200319 |
|
19-Mar-2020 16:20:08 |
161 |
521.0000 |
XLON |
11503115000265853-E012ejUA462o20200319 |
|
19-Mar-2020 16:20:08 |
375 |
521.0000 |
XLON |
11503115000265853-E012ejUA462q20200319 |
|
19-Mar-2020 16:20:13 |
587 |
520.8000 |
XLON |
01503015000266447-E012ejUA46ZG20200319 |
|
19-Mar-2020 16:20:18 |
436 |
520.8000 |
XLON |
11503115000266126-E012ejUA477H20200319 |
|
19-Mar-2020 16:20:18 |
1833 |
520.8000 |
XLON |
11503115000266126-E012ejUA477F20200319 |
|
19-Mar-2020 16:20:19 |
2173 |
520.6000 |
XLON |
01503015000266553-E012ejUA47A220200319 |
|
19-Mar-2020 16:20:19 |
96 |
520.6000 |
XLON |
01503015000266553-E012ejUA47A420200319 |
|
19-Mar-2020 16:20:54 |
731 |
521.0000 |
XLON |
01503015000267098-E012ejUA4A5F20200319 |
|
19-Mar-2020 16:20:59 |
556 |
521.0000 |
XLON |
01503015000267164-E012ejUA4Ad220200319 |
|
19-Mar-2020 16:21:02 |
175 |
521.0000 |
XLON |
01503015000267164-E012ejUA4ApD20200319 |
|
19-Mar-2020 16:21:03 |
244 |
521.2000 |
XLON |
11503115000266789-E012ejUA4AzZ20200319 |
|
19-Mar-2020 16:21:03 |
272 |
521.2000 |
XLON |
11503115000266789-E012ejUA4Azb20200319 |
|
19-Mar-2020 16:21:06 |
727 |
521.2000 |
XLON |
11503115000266824-E012ejUA4BEC20200319 |
|
19-Mar-2020 16:21:07 |
278 |
521.2000 |
XLON |
11503115000266824-E012ejUA4BHE20200319 |
|
19-Mar-2020 16:21:09 |
805 |
520.8000 |
XLON |
11503115000266770-E012ejUA4BRA20200319 |
|
19-Mar-2020 16:21:17 |
106 |
521.4000 |
XLON |
11503115000266976-E012ejUA4C9g20200319 |
|
19-Mar-2020 16:21:18 |
106 |
521.4000 |
XLON |
01503015000267400-E012ejUA4CFa20200319 |
|
19-Mar-2020 16:21:19 |
869 |
521.4000 |
XLON |
01503015000267409-E012ejUA4CLj20200319 |
|
19-Mar-2020 16:21:19 |
227 |
521.4000 |
XLON |
01503015000267409-E012ejUA4CLh20200319 |
|
19-Mar-2020 16:21:19 |
179 |
521.4000 |
XLON |
01503015000267409-E012ejUA4CLl20200319 |
|
19-Mar-2020 16:21:25 |
591 |
521.4000 |
XLON |
01503015000267473-E012ejUA4CrN20200319 |
|
19-Mar-2020 16:21:29 |
231 |
521.4000 |
XLON |
01503015000267514-E012ejUA4D6420200319 |
|
19-Mar-2020 16:21:29 |
309 |
521.4000 |
XLON |
01503015000267514-E012ejUA4D6620200319 |
|
19-Mar-2020 16:21:32 |
968 |
521.4000 |
XLON |
01503015000267555-E012ejUA4DKA20200319 |
|
19-Mar-2020 16:21:38 |
504 |
521.4000 |
XLON |
01503015000267612-E012ejUA4DgA20200319 |
|
19-Mar-2020 16:21:38 |
229 |
521.4000 |
XLON |
01503015000267612-E012ejUA4DgC20200319 |
|
19-Mar-2020 16:21:42 |
638 |
521.4000 |
XLON |
11503115000267266-E012ejUA4Dtu20200319 |
|
19-Mar-2020 16:21:46 |
638 |
521.4000 |
XLON |
11503115000267309-E012ejUA4E3y20200319 |
|
19-Mar-2020 16:21:49 |
602 |
521.4000 |
XLON |
01503015000267725-E012ejUA4EE620200319 |
|
19-Mar-2020 16:21:53 |
285 |
521.4000 |
XLON |
01503015000267780-E012ejUA4ERw20200319 |
|
19-Mar-2020 16:21:53 |
280 |
521.4000 |
CHIX |
24543245400161675-128Q04P3E20200319 |
|
19-Mar-2020 16:21:54 |
1397 |
521.4000 |
CHIX |
24543245400161675-128Q04P3W20200319 |
|
19-Mar-2020 16:21:54 |
338 |
521.4000 |
XLON |
01503015000267780-E012ejUA4EZl20200319 |
|
19-Mar-2020 16:21:57 |
481 |
521.6000 |
XLON |
11503115000267466-E012ejUA4Enz20200319 |
|
19-Mar-2020 16:21:57 |
265 |
521.6000 |
XLON |
11503115000267466-E012ejUA4Eo220200319 |
|
19-Mar-2020 16:22:01 |
341 |
521.6000 |
XLON |
01503015000267897-E012ejUA4F5B20200319 |
|
19-Mar-2020 16:22:01 |
393 |
521.6000 |
XLON |
01503015000267897-E012ejUA4F5920200319 |
|
19-Mar-2020 16:22:05 |
332 |
521.6000 |
XLON |
11503115000267562-E012ejUA4FLf20200319 |
|
19-Mar-2020 16:22:05 |
317 |
521.6000 |
XLON |
11503115000267562-E012ejUA4FLd20200319 |
|
19-Mar-2020 16:22:09 |
166 |
521.8000 |
XLON |
11503115000267611-E012ejUA4FcM20200319 |
|
19-Mar-2020 16:22:09 |
411 |
521.8000 |
XLON |
11503115000267611-E012ejUA4FcO20200319 |
|
19-Mar-2020 16:22:09 |
303 |
521.8000 |
XLON |
11503115000267611-E012ejUA4FcS20200319 |
|
19-Mar-2020 16:22:09 |
20 |
521.8000 |
XLON |
11503115000267611-E012ejUA4FcQ20200319 |
|
19-Mar-2020 16:22:14 |
257 |
521.8000 |
XLON |
11503115000267663-E012ejUA4Fwf20200319 |
|
19-Mar-2020 16:22:14 |
391 |
521.8000 |
XLON |
11503115000267663-E012ejUA4Fwh20200319 |
|
19-Mar-2020 16:22:14 |
89 |
521.8000 |
XLON |
11503115000267663-E012ejUA4Fwj20200319 |
|
19-Mar-2020 16:22:19 |
619 |
521.8000 |
XLON |
11503115000267727-E012ejUA4GJ020200319 |
|
19-Mar-2020 16:22:19 |
60 |
521.8000 |
XLON |
11503115000267727-E012ejUA4GJJ20200319 |
|
19-Mar-2020 16:22:23 |
821 |
521.8000 |
XLON |
11503115000267773-E012ejUA4Ged20200319 |
|
19-Mar-2020 16:22:27 |
124 |
521.8000 |
XLON |
11503115000267827-E012ejUA4GpJ20200319 |
|
19-Mar-2020 16:22:27 |
700 |
521.8000 |
XLON |
11503115000267827-E012ejUA4GpH20200319 |
|
19-Mar-2020 16:22:32 |
509 |
521.8000 |
XLON |
11503115000267906-E012ejUA4H6120200319 |
|
19-Mar-2020 16:22:32 |
132 |
521.8000 |
XLON |
11503115000267906-E012ejUA4H6320200319 |
|
19-Mar-2020 16:22:36 |
627 |
521.8000 |
XLON |
01503015000268335-E012ejUA4HKT20200319 |
|
19-Mar-2020 16:22:40 |
82 |
521.8000 |
XLON |
11503115000267993-E012ejUA4HXs20200319 |
|
19-Mar-2020 16:22:41 |
931 |
521.8000 |
XLON |
11503115000268007-E012ejUA4Haw20200319 |
|
19-Mar-2020 16:22:45 |
582 |
521.8000 |
XLON |
01503015000268431-E012ejUA4HpO20200319 |
|
19-Mar-2020 16:22:49 |
527 |
521.8000 |
XLON |
11503115000268089-E012ejUA4I4l20200319 |
|
19-Mar-2020 16:22:49 |
50 |
521.8000 |
XLON |
11503115000268089-E012ejUA4I4h20200319 |
|
19-Mar-2020 16:22:49 |
184 |
521.8000 |
XLON |
11503115000268089-E012ejUA4I4j20200319 |
|
19-Mar-2020 16:22:53 |
104 |
521.8000 |
XLON |
01503015000268503-E012ejUA4IJF20200319 |
|
19-Mar-2020 16:22:54 |
875 |
521.8000 |
XLON |
01503015000268516-E012ejUA4IM120200319 |
|
19-Mar-2020 16:22:59 |
789 |
521.8000 |
XLON |
01503015000268560-E012ejUA4IYp20200319 |
|
19-Mar-2020 16:23:04 |
300 |
521.8000 |
XLON |
11503115000268252-E012ejUA4Ink20200319 |
|
19-Mar-2020 16:23:04 |
523 |
521.8000 |
XLON |
11503115000268252-E012ejUA4Inm20200319 |
|
19-Mar-2020 16:23:08 |
104 |
521.8000 |
XLON |
01503015000268658-E012ejUA4Iy720200319 |
|
19-Mar-2020 16:23:09 |
91 |
521.8000 |
XLON |
11503115000268302-E012ejUA4J1u20200319 |
|
19-Mar-2020 16:23:10 |
709 |
521.8000 |
XLON |
11503115000268314-E012ejUA4J5w20200319 |
|
19-Mar-2020 16:23:11 |
260 |
521.8000 |
CHIX |
40543405400162150-128Q04PUX20200319 |
|
19-Mar-2020 16:23:13 |
653 |
521.8000 |
XLON |
11503115000268347-E012ejUA4JEw20200319 |
|
19-Mar-2020 16:23:13 |
127 |
521.8000 |
XLON |
11503115000268347-E012ejUA4JEy20200319 |
|
19-Mar-2020 16:23:18 |
851 |
521.8000 |
XLON |
01503015000268781-E012ejUA4JYS20200319 |
|
19-Mar-2020 16:23:21 |
307 |
521.8000 |
CHIX |
40543405400162258-128Q04PXU20200319 |
|
19-Mar-2020 16:23:23 |
400 |
521.8000 |
XLON |
01503015000268828-E012ejUA4JqP20200319 |
|
19-Mar-2020 16:23:23 |
288 |
521.8000 |
XLON |
01503015000268828-E012ejUA4JqR20200319 |
|
19-Mar-2020 16:23:27 |
138 |
521.8000 |
XLON |
11503115000268518-E012ejUA4K5E20200319 |
|
19-Mar-2020 16:23:27 |
618 |
521.8000 |
XLON |
11503115000268518-E012ejUA4K5C20200319 |
|
19-Mar-2020 16:23:31 |
683 |
521.8000 |
XLON |
11503115000268582-E012ejUA4KLI20200319 |
|
19-Mar-2020 16:23:34 |
260 |
521.8000 |
CHIX |
40543405400162428-128Q04Q3G20200319 |
|
19-Mar-2020 16:23:35 |
637 |
521.8000 |
XLON |
11503115000268630-E012ejUA4KdL20200319 |
|
19-Mar-2020 16:23:39 |
637 |
521.8000 |
XLON |
11503115000268668-E012ejUA4KrD20200319 |
|
19-Mar-2020 16:23:42 |
625 |
521.8000 |
XLON |
01503015000269078-E012ejUA4L3920200319 |
|
19-Mar-2020 16:23:45 |
7 |
521.8000 |
CHIX |
40543405400162515-128Q04Q8F20200319 |
|
19-Mar-2020 16:23:45 |
300 |
521.8000 |
CHIX |
40543405400162515-128Q04Q8E20200319 |
|
19-Mar-2020 16:23:46 |
137 |
521.8000 |
XLON |
01503015000269107-E012ejUA4LHJ20200319 |
|
19-Mar-2020 16:23:46 |
584 |
521.8000 |
XLON |
01503015000269107-E012ejUA4LHL20200319 |
|
19-Mar-2020 16:23:46 |
104 |
521.8000 |
XLON |
01503015000269107-E012ejUA4LHN20200319 |
|
19-Mar-2020 16:23:51 |
695 |
521.8000 |
XLON |
01503015000269161-E012ejUA4Lbp20200319 |
|
19-Mar-2020 16:23:55 |
695 |
521.8000 |
XLON |
01503015000269207-E012ejUA4Lmi20200319 |
|
19-Mar-2020 16:23:58 |
165 |
521.8000 |
CHIX |
40543405400162662-128Q04QC020200319 |
|
19-Mar-2020 16:23:58 |
165 |
521.8000 |
CHIX |
40543405400162662-128Q04QC120200319 |
|
19-Mar-2020 16:23:59 |
708 |
522.0000 |
XLON |
11503115000268922-E012ejUA4M1V20200319 |
|
19-Mar-2020 16:24:04 |
180 |
522.0000 |
XLON |
01503015000269353-E012ejUA4MGf20200319 |
|
19-Mar-2020 16:24:04 |
508 |
522.0000 |
XLON |
01503015000269353-E012ejUA4MGW20200319 |
|
19-Mar-2020 16:24:07 |
269 |
522.2000 |
XLON |
01503015000269420-E012ejUA4MVv20200319 |
|
19-Mar-2020 16:24:07 |
435 |
522.2000 |
XLON |
01503015000269420-E012ejUA4MVR20200319 |
|
19-Mar-2020 16:24:11 |
1000 |
522.2000 |
XLON |
01503015000269494-E012ejUA4Mq820200319 |
|
19-Mar-2020 16:24:11 |
148 |
522.2000 |
XLON |
01503015000269494-E012ejUA4MqA20200319 |
|
19-Mar-2020 16:24:12 |
260 |
521.8000 |
CHIX |
40543405400162882-128Q04QIR20200319 |
|
19-Mar-2020 16:24:17 |
209 |
522.0000 |
XLON |
11503115000269237-E012ejUA4NMb20200319 |
|
19-Mar-2020 16:24:17 |
500 |
522.0000 |
XLON |
11503115000269237-E012ejUA4NMZ20200319 |
|
19-Mar-2020 16:24:23 |
687 |
522.0000 |
XLON |
11503115000269291-E012ejUA4Nk520200319 |
|
19-Mar-2020 16:24:23 |
14 |
522.0000 |
XLON |
11503115000269291-E012ejUA4Nk720200319 |
|
19-Mar-2020 16:24:24 |
353 |
521.6000 |
XLON |
11503115000269302-E012ejUA4NrM20200319 |
|
19-Mar-2020 16:24:26 |
63 |
521.8000 |
CHIX |
40543405400163022-128Q04QPH20200319 |
|
19-Mar-2020 16:24:26 |
237 |
521.8000 |
CHIX |
40543405400163022-128Q04QPG20200319 |
|
19-Mar-2020 16:24:27 |
274 |
521.6000 |
CHIX |
40543405400163005-128Q04QPI20200319 |
|
19-Mar-2020 16:24:30 |
305 |
520.8000 |
XLON |
11503115000269416-E012ejUA4OMP20200319 |
|
19-Mar-2020 16:24:30 |
362 |
521.6000 |
XLON |
01503015000269758-E012ejUA4OL720200319 |
|
19-Mar-2020 16:24:30 |
283 |
521.2000 |
CHIX |
24543245400163031-128Q04QR820200319 |
|
19-Mar-2020 16:24:30 |
420 |
521.4000 |
XLON |
11503115000268923-E012ejUA4OM220200319 |
|
19-Mar-2020 16:24:30 |
647 |
521.6000 |
XLON |
11503115000269383-E012ejUA4OL320200319 |
|
19-Mar-2020 16:24:30 |
384 |
521.6000 |
XLON |
01503015000269751-E012ejUA4OL520200319 |
|
19-Mar-2020 16:24:39 |
340 |
521.2000 |
XLON |
01503015000269923-E012ejUA4Ow620200319 |
|
19-Mar-2020 16:24:39 |
243 |
521.2000 |
XLON |
01503015000269923-E012ejUA4Ow920200319 |
|
19-Mar-2020 16:24:43 |
458 |
521.6000 |
XLON |
01503015000269979-E012ejUA4PG820200319 |
|
19-Mar-2020 16:24:43 |
321 |
521.6000 |
XLON |
01503015000269979-E012ejUA4PGA20200319 |
|
19-Mar-2020 16:24:47 |
745 |
520.8000 |
XLON |
01503015000270025-E012ejUA4PZh20200319 |
|
19-Mar-2020 16:24:51 |
797 |
520.8000 |
XLON |
11503115000269734-E012ejUA4Pp420200319 |
|
19-Mar-2020 16:24:56 |
857 |
520.8000 |
XLON |
11503115000269776-E012ejUA4Q8d20200319 |
|
19-Mar-2020 16:24:59 |
330 |
520.8000 |
CHIX |
24543245400163604-128Q04R4420200319 |
|
19-Mar-2020 16:25:01 |
893 |
520.8000 |
XLON |
01503015000270224-E012ejUA4Qpg20200319 |
|
19-Mar-2020 16:25:06 |
500 |
520.8000 |
XLON |
11503115000269921-E012ejUA4RGl20200319 |
|
19-Mar-2020 16:25:06 |
275 |
520.8000 |
XLON |
11503115000269921-E012ejUA4RGn20200319 |
|
19-Mar-2020 16:25:10 |
572 |
520.8000 |
XLON |
11503115000269969-E012ejUA4RaD20200319 |
|
19-Mar-2020 16:25:13 |
307 |
521.0000 |
CHIX |
24543245400163821-128Q04RA220200319 |
|
19-Mar-2020 16:25:16 |
500 |
521.4000 |
XLON |
11503115000270091-E012ejUA4SA420200319 |
|
19-Mar-2020 16:25:18 |
820 |
521.4000 |
XLON |
01503015000270488-E012ejUA4SJ520200319 |
|
19-Mar-2020 16:25:18 |
248 |
521.2000 |
CHIX |
24543245400163902-128Q04RC420200319 |
|
19-Mar-2020 16:25:21 |
764 |
521.2000 |
XLON |
11503115000270168-E012ejUA4ST620200319 |
|
19-Mar-2020 16:25:21 |
782 |
521.0000 |
XLON |
01503015000270448-E012ejUA4ST820200319 |
|
19-Mar-2020 16:25:26 |
346 |
520.6000 |
XLON |
11503115000269198-E012ejUA4Syq20200319 |
|
19-Mar-2020 16:25:31 |
500 |
519.4000 |
XLON |
11503115000270292-E012ejUA4TOi20200319 |
|
19-Mar-2020 16:25:31 |
788 |
518.6000 |
XLON |
01503015000270664-E012ejUA4TOz20200319 |
|
19-Mar-2020 16:25:38 |
500 |
519.8000 |
XLON |
01503015000270800-E012ejUA4U3j20200319 |
|
19-Mar-2020 16:25:43 |
765 |
520.2000 |
XLON |
01503015000270869-E012ejUA4UP320200319 |
|
19-Mar-2020 16:25:43 |
464 |
520.2000 |
CHIX |
40543405400164042-128Q04RN020200319 |
|
19-Mar-2020 16:25:43 |
567 |
520.0000 |
XLON |
01503015000270854-E012ejUA4UP920200319 |
|
19-Mar-2020 16:25:43 |
340 |
520.0000 |
CHIX |
40543405400164019-128Q04RN220200319 |
|
19-Mar-2020 16:25:49 |
278 |
519.8000 |
XLON |
11503115000270632-E012ejUA4UtQ20200319 |
|
19-Mar-2020 16:25:55 |
307 |
519.2000 |
CHIX |
40543405400163954-128Q04RRE20200319 |
|
19-Mar-2020 16:25:55 |
1000 |
519.8000 |
XLON |
11503115000270692-E012ejUA4VHr20200319 |
|
19-Mar-2020 16:25:55 |
318 |
519.8000 |
XLON |
11503115000270692-E012ejUA4VHt20200319 |
|
19-Mar-2020 16:25:55 |
1028 |
519.6000 |
XLON |
01503015000271034-E012ejUA4VHv20200319 |
|
19-Mar-2020 16:25:55 |
723 |
519.2000 |
XLON |
11503115000270430-E012ejUA4VI420200319 |
|
19-Mar-2020 16:25:55 |
608 |
519.4000 |
XLON |
11503115000270652-E012ejUA4VHy20200319 |
|
19-Mar-2020 16:26:11 |
653 |
518.4000 |
XLON |
01503015000271288-E012ejUA4WYb20200319 |
|
19-Mar-2020 16:26:14 |
433 |
518.4000 |
XLON |
11503115000270958-E012ejUA4Wp820200319 |
|
19-Mar-2020 16:26:19 |
640 |
519.4000 |
XLON |
01503015000271418-E012ejUA4XCq20200319 |
|
19-Mar-2020 16:26:19 |
500 |
519.4000 |
XLON |
01503015000271418-E012ejUA4XCn20200319 |
|
19-Mar-2020 16:26:21 |
283 |
519.4000 |
CHIX |
24543245400164859-128Q04S2J20200319 |
|
19-Mar-2020 16:26:21 |
1000 |
519.2000 |
XLON |
11503115000271020-E012ejUA4XNI20200319 |
|
19-Mar-2020 16:26:36 |
485 |
519.6000 |
XLON |
01503015000271621-E012ejUA4YVz20200319 |
|
19-Mar-2020 16:26:36 |
1109 |
519.6000 |
XLON |
01503015000271569-E012ejUA4YVv20200319 |
|
19-Mar-2020 16:26:36 |
500 |
519.8000 |
XLON |
11503115000271289-E012ejUA4YWG20200319 |
|
19-Mar-2020 16:26:36 |
284 |
519.8000 |
XLON |
11503115000271289-E012ejUA4YWE20200319 |
|
19-Mar-2020 16:26:36 |
270 |
519.8000 |
XLON |
11503115000271289-E012ejUA4YWC20200319 |
|
19-Mar-2020 16:26:36 |
330 |
519.6000 |
CHIX |
24543245400165030-128Q04S8G20200319 |
|
19-Mar-2020 16:26:43 |
500 |
519.6000 |
XLON |
01503015000271759-E012ejUA4Z3a20200319 |
|
19-Mar-2020 16:26:53 |
473 |
520.2000 |
CHIX |
24543245400165233-128Q04SD120200319 |
|
19-Mar-2020 16:26:57 |
250 |
520.4000 |
XLON |
01503015000271924-E012ejUA4a5L20200319 |
|
19-Mar-2020 16:26:57 |
1000 |
520.4000 |
XLON |
01503015000271924-E012ejUA4a5J20200319 |
|
19-Mar-2020 16:26:57 |
1677 |
520.4000 |
XLON |
11503115000271539-E012ejUA4a1F20200319 |
|
19-Mar-2020 16:27:02 |
490 |
520.4000 |
XLON |
11503115000271611-E012ejUA4aRh20200319 |
|
19-Mar-2020 16:27:04 |
294 |
520.0000 |
CHIX |
40543405400165008-128Q04SIJ20200319 |
|
19-Mar-2020 16:27:04 |
980 |
520.2000 |
XLON |
01503015000271988-E012ejUA4abD20200319 |
|
19-Mar-2020 16:27:12 |
36 |
519.8000 |
XLON |
01503015000272111-E012ejUA4bCB20200319 |
|
19-Mar-2020 16:27:12 |
693 |
519.8000 |
XLON |
01503015000272111-E012ejUA4bC920200319 |
|
19-Mar-2020 16:27:12 |
528 |
519.6000 |
XLON |
11503115000271714-E012ejUA4bCD20200319 |
|
19-Mar-2020 16:27:19 |
232 |
520.0000 |
XLON |
11503115000271842-E012ejUA4bl120200319 |
|
19-Mar-2020 16:27:19 |
561 |
520.0000 |
XLON |
11503115000271842-E012ejUA4bkz20200319 |
|
19-Mar-2020 16:27:19 |
302 |
520.0000 |
CHIX |
24543245400165495-128Q04SNG20200319 |
|
19-Mar-2020 16:27:19 |
260 |
519.8000 |
CHIX |
24543245400165482-128Q04SNH20200319 |
|
19-Mar-2020 16:27:19 |
506 |
520.0000 |
XLON |
11503115000271842-E012ejUA4bkx20200319 |
|
19-Mar-2020 16:27:19 |
958 |
519.8000 |
XLON |
11503115000271828-E012ejUA4bl420200319 |
|
19-Mar-2020 16:27:30 |
945 |
520.2000 |
XLON |
01503015000272408-E012ejUA4cXr20200319 |
|
19-Mar-2020 16:27:30 |
227 |
520.2000 |
XLON |
01503015000272408-E012ejUA4cXp20200319 |
|
19-Mar-2020 16:27:36 |
500 |
520.2000 |
XLON |
01503015000272476-E012ejUA4cyr20200319 |
|
19-Mar-2020 16:27:39 |
462 |
520.2000 |
XLON |
01503015000272497-E012ejUA4dBE20200319 |
|
19-Mar-2020 16:27:41 |
491 |
520.8000 |
XLON |
01503015000272531-E012ejUA4dMk20200319 |
|
19-Mar-2020 16:27:44 |
9 |
520.8000 |
XLON |
01503015000272562-E012ejUA4dXC20200319 |
|
19-Mar-2020 16:27:45 |
416 |
520.8000 |
CHIX |
24543245400165798-128Q04SWX20200319 |
|
19-Mar-2020 16:27:55 |
316 |
521.8000 |
XLON |
11503115000272298-E012ejUA4eKB20200319 |
|
19-Mar-2020 16:27:58 |
400 |
522.4000 |
XLON |
01503015000272714-E012ejUA4eXq20200319 |
|
19-Mar-2020 16:28:00 |
337 |
522.2000 |
XLON |
01503015000272743-E012ejUA4eld20200319 |
|
19-Mar-2020 16:28:00 |
597 |
522.2000 |
XLON |
01503015000272743-E012ejUA4elb20200319 |
|
19-Mar-2020 16:28:00 |
500 |
522.2000 |
XLON |
01503015000272743-E012ejUA4elZ20200319 |
|
19-Mar-2020 16:28:00 |
104 |
522.4000 |
XLON |
01503015000272726-E012ejUA4efv20200319 |
|
19-Mar-2020 16:28:00 |
990 |
522.4000 |
XLON |
01503015000272726-E012ejUA4efs20200319 |
|
19-Mar-2020 16:28:00 |
104 |
522.4000 |
XLON |
01503015000272726-E012ejUA4efq20200319 |
|
19-Mar-2020 16:28:00 |
307 |
522.4000 |
CHIX |
40543405400165683-128Q04T2O20200319 |
|
19-Mar-2020 16:28:02 |
227 |
522.2000 |
XLON |
01503015000272766-E012ejUA4euR20200319 |
|
19-Mar-2020 16:28:02 |
245 |
522.2000 |
XLON |
01503015000272766-E012ejUA4euP20200319 |
|
19-Mar-2020 16:28:05 |
500 |
522.4000 |
XLON |
01503015000272789-E012ejUA4f9K20200319 |
|
19-Mar-2020 16:28:05 |
65 |
522.4000 |
XLON |
01503015000272789-E012ejUA4f9M20200319 |
|
19-Mar-2020 16:28:21 |
626 |
523.4000 |
CHIX |
40543405400165868-128Q04TBR20200319 |
|
19-Mar-2020 16:28:21 |
1438 |
523.4000 |
XLON |
11503115000272545-E012ejUA4gl920200319 |
|
19-Mar-2020 16:28:21 |
80 |
523.4000 |
XLON |
11503115000272559-E012ejUA4gtb20200319 |
|
19-Mar-2020 16:28:29 |
277 |
523.8000 |
XLON |
01503015000272975-E012ejUA4hX520200319 |
|
19-Mar-2020 16:28:56 |
522 |
524.0000 |
CHIX |
40543405400166152-128Q04TT820200319 |
|
19-Mar-2020 16:28:56 |
1797 |
524.0000 |
XLON |
01503015000273098-E012ejUA4jaX20200319 |
|
19-Mar-2020 16:28:56 |
1557 |
524.2000 |
XLON |
11503115000272722-E012ejUA4jaH20200319 |
|
19-Mar-2020 16:28:56 |
312 |
523.6000 |
CHIX |
24543245400166252-128Q04TT920200319 |
|
19-Mar-2020 16:28:56 |
418 |
524.0000 |
CHIX |
24543245400166332-128Q04TT720200319 |
|
19-Mar-2020 16:29:00 |
135 |
524.2000 |
XLON |
01503015000273317-E012ejUA4k2120200319 |
|
19-Mar-2020 16:29:00 |
1183 |
524.2000 |
XLON |
01503015000273317-E012ejUA4k1F20200319 |
|
19-Mar-2020 16:29:01 |
470 |
524.2000 |
XLON |
01503015000273330-E012ejUA4k7u20200319 |
|
19-Mar-2020 16:29:02 |
728 |
524.2000 |
XLON |
01503015000273330-E012ejUA4kAd20200319 |
|
19-Mar-2020 16:29:03 |
1438 |
524.0000 |
XLON |
01503015000273339-E012ejUA4kFA20200319 |
|
19-Mar-2020 16:29:04 |
1677 |
524.0000 |
XLON |
01503015000273345-E012ejUA4kL120200319 |
|
19-Mar-2020 16:29:06 |
115 |
524.0000 |
XLON |
01503015000273366-E012ejUA4keV20200319 |
|
19-Mar-2020 16:29:06 |
1438 |
523.8000 |
XLON |
01503015000273304-E012ejUA4ke520200319 |
|
19-Mar-2020 16:29:06 |
400 |
524.0000 |
XLON |
01503015000273366-E012ejUA4keR20200319 |
|
19-Mar-2020 16:29:08 |
1028 |
523.2000 |
XLON |
11503115000272995-E012ejUA4knV20200319 |
|
19-Mar-2020 16:29:22 |
528 |
523.8000 |
XLON |
11503115000273166-E012ejUA4m0720200319 |
|
19-Mar-2020 16:29:31 |
637 |
524.4000 |
XLON |
01503015000273605-E012ejUA4mm620200319 |
|
19-Mar-2020 16:29:33 |
130 |
524.4000 |
XLON |
01503015000273605-E012ejUA4n4T20200319 |
|
19-Mar-2020 16:29:33 |
86 |
524.4000 |
XLON |
01503015000273605-E012ejUA4n5C20200319 |
|
19-Mar-2020 16:29:34 |
403 |
524.4000 |
XLON |
01503015000273605-E012ejUA4n7l20200319 |
|
19-Mar-2020 16:29:35 |
24 |
524.4000 |
XLON |
01503015000273644-E012ejUA4nCO20200319 |
|
19-Mar-2020 16:29:35 |
182 |
524.4000 |
XLON |
01503015000273605-E012ejUA4n9n20200319 |
|
19-Mar-2020 16:29:35 |
395 |
524.4000 |
XLON |
01503015000273614-E012ejUA4n9p20200319 |
|
19-Mar-2020 16:29:35 |
423 |
524.4000 |
XLON |
01503015000273644-E012ejUA4n9r20200319 |
|
19-Mar-2020 16:29:36 |
50 |
524.4000 |
XLON |
01503015000273644-E012ejUA4nDx20200319 |
|
19-Mar-2020 16:29:37 |
500 |
524.4000 |
XLON |
01503015000273662-E012ejUA4nKt20200319 |
|
19-Mar-2020 16:29:37 |
936 |
524.2000 |
XLON |
11503115000273198-E012ejUA4nKp20200319 |
|
19-Mar-2020 16:29:42 |
159 |
524.0000 |
CHIX |
24543245400166786-128Q04UB720200319 |
|
19-Mar-2020 16:29:43 |
14 |
524.0000 |
CHIX |
24543245400166896-128Q04UBF20200319 |
|
19-Mar-2020 16:29:43 |
124 |
524.0000 |
CHIX |
24543245400166786-128Q04UBE20200319 |
|
19-Mar-2020 16:29:45 |
200 |
524.0000 |
CHIX |
24543245400166896-128Q04UC220200319 |
|
19-Mar-2020 16:29:47 |
557 |
524.0000 |
XLON |
01503015000273716-E012ejUA4o7320200319 |
|
19-Mar-2020 16:29:50 |
37 |
524.0000 |
XLON |
01503015000273716-E012ejUA4oLv20200319 |
|
19-Mar-2020 16:29:50 |
116 |
524.0000 |
XLON |
01503015000273735-E012ejUA4oLx20200319 |
|
19-Mar-2020 16:29:54 |
537 |
524.4000 |
XLON |
11503115000273421-E012ejUA4oe220200319 |
|
19-Mar-2020 16:29:54 |
3 |
524.4000 |
XLON |
11503115000273421-E012ejUA4oe420200319 |
|
19-Mar-2020 16:29:55 |
953 |
524.4000 |
XLON |
11503115000273465-E012ejUA4ogn20200319 |
|
19-Mar-2020 16:29:55 |
243 |
524.4000 |
XLON |
11503115000273422-E012ejUA4ofR20200319 |
|
19-Mar-2020 16:29:58 |
1246 |
524.4000 |
XLON |
11503115000273465-E012ejUA4ome20200319 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV