Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
29 January 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
688,983 |
|
Lowest price paid per share:
|
576.0000 |
|
Highest price paid per share:
|
591.8000 |
|
Average price paid per share:
|
581.8499 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
29 January 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
581.8499 |
688,983 |
576.0000 |
591.8000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
29-Jan-2020 08:02:44 |
675 |
587.2000 |
XLON |
01003010000003683-E00SObfgKOhW20200129 |
|
29-Jan-2020 08:02:54 |
391 |
587.0000 |
XLON |
11003110000004348-E00SObfgKP6Y20200129 |
|
29-Jan-2020 08:04:05 |
356 |
588.2000 |
XLON |
11003110000005065-E00SObfgKScH20200129 |
|
29-Jan-2020 08:04:05 |
354 |
588.0000 |
XLON |
01003010000005064-E00SObfgKScT20200129 |
|
29-Jan-2020 08:04:39 |
397 |
589.0000 |
XLON |
11003110000005325-E00SObfgKU9Z20200129 |
|
29-Jan-2020 08:04:39 |
500 |
589.0000 |
XLON |
11003110000005325-E00SObfgKU9X20200129 |
|
29-Jan-2020 08:05:10 |
48 |
589.0000 |
XLON |
01003010000005632-E00SObfgKVqM20200129 |
|
29-Jan-2020 08:05:10 |
536 |
589.0000 |
XLON |
01003010000005632-E00SObfgKVqQ20200129 |
|
29-Jan-2020 08:05:35 |
453 |
589.2000 |
XLON |
11003110000005911-E00SObfgKXVg20200129 |
|
29-Jan-2020 08:05:35 |
134 |
589.2000 |
XLON |
11003110000005911-E00SObfgKXVe20200129 |
|
29-Jan-2020 08:06:00 |
85 |
589.2000 |
XLON |
11003110000006127-E00SObfgKYjL20200129 |
|
29-Jan-2020 08:06:00 |
500 |
589.2000 |
XLON |
11003110000006127-E00SObfgKYjJ20200129 |
|
29-Jan-2020 08:06:34 |
430 |
589.0000 |
XLON |
11003110000006382-E00SObfgKaYh20200129 |
|
29-Jan-2020 08:06:34 |
296 |
589.0000 |
XLON |
01003010000006401-E00SObfgKaYj20200129 |
|
29-Jan-2020 08:06:56 |
500 |
589.0000 |
XLON |
11003110000006572-E00SObfgKbcL20200129 |
|
29-Jan-2020 08:06:56 |
81 |
589.0000 |
XLON |
11003110000006572-E00SObfgKbcN20200129 |
|
29-Jan-2020 08:07:21 |
582 |
589.0000 |
XLON |
01003010000006822-E00SObfgKdDT20200129 |
|
29-Jan-2020 08:08:20 |
581 |
590.0000 |
XLON |
01003010000007273-E00SObfgKgGI20200129 |
|
29-Jan-2020 08:08:23 |
48 |
590.6000 |
XLON |
01003010000007330-E00SObfgKgOY20200129 |
|
29-Jan-2020 08:08:23 |
278 |
590.6000 |
XLON |
11003110000007334-E00SObfgKgOP20200129 |
|
29-Jan-2020 08:08:23 |
229 |
590.6000 |
XLON |
01003010000007330-E00SObfgKgOa20200129 |
|
29-Jan-2020 08:08:29 |
302 |
590.6000 |
XLON |
11003110000007358-E00SObfgKgj520200129 |
|
29-Jan-2020 08:08:48 |
579 |
590.6000 |
XLON |
11003110000007563-E00SObfgKhPc20200129 |
|
29-Jan-2020 08:09:14 |
577 |
591.2000 |
XLON |
11003110000007754-E00SObfgKiUU20200129 |
|
29-Jan-2020 08:09:38 |
576 |
591.2000 |
XLON |
01003010000007917-E00SObfgKjYk20200129 |
|
29-Jan-2020 08:10:20 |
575 |
591.4000 |
XLON |
11003110000008161-E00SObfgKlwk20200129 |
|
29-Jan-2020 08:10:24 |
276 |
591.2000 |
XLON |
01003010000008318-E00SObfgKmHe20200129 |
|
29-Jan-2020 08:11:01 |
573 |
591.2000 |
XLON |
11003110000008454-E00SObfgKnq920200129 |
|
29-Jan-2020 08:11:02 |
299 |
591.2000 |
XLON |
01003010000008596-E00SObfgKntb20200129 |
|
29-Jan-2020 08:11:19 |
572 |
591.2000 |
XLON |
01003010000008726-E00SObfgKod720200129 |
|
29-Jan-2020 08:11:44 |
570 |
591.6000 |
XLON |
11003110000009003-E00SObfgKps020200129 |
|
29-Jan-2020 08:12:08 |
571 |
591.4000 |
XLON |
11003110000009216-E00SObfgKqyR20200129 |
|
29-Jan-2020 08:12:33 |
568 |
589.6000 |
XLON |
11003110000009511-E00SObfgKsCv20200129 |
|
29-Jan-2020 08:12:44 |
829 |
589.6000 |
XLON |
01003010000009579-E00SObfgKso320200129 |
|
29-Jan-2020 08:12:45 |
152 |
589.2000 |
XLON |
11003110000009606-E00SObfgKsp920200129 |
|
29-Jan-2020 08:12:45 |
618 |
589.2000 |
XLON |
11003110000009606-E00SObfgKspB20200129 |
|
29-Jan-2020 08:14:32 |
500 |
588.0000 |
XLON |
11003110000010796-E00SObfgKycF20200129 |
|
29-Jan-2020 08:14:32 |
400 |
588.0000 |
XLON |
11003110000010796-E00SObfgKycD20200129 |
|
29-Jan-2020 08:14:48 |
646 |
588.8000 |
XLON |
11003110000010941-E00SObfgKzOu20200129 |
|
29-Jan-2020 08:16:25 |
400 |
591.2000 |
XLON |
11003110000012000-E00SObfgL5jv20200129 |
|
29-Jan-2020 08:16:26 |
642 |
590.8000 |
XLON |
01003010000011849-E00SObfgL5m820200129 |
|
29-Jan-2020 08:17:58 |
755 |
590.8000 |
XLON |
01003010000012838-E00SObfgLAIl20200129 |
|
29-Jan-2020 08:17:58 |
276 |
590.6000 |
XLON |
01003010000013106-E00SObfgLAJ720200129 |
|
29-Jan-2020 08:18:44 |
400 |
591.2000 |
XLON |
11003110000013740-E00SObfgLCj820200129 |
|
29-Jan-2020 08:18:46 |
400 |
591.2000 |
XLON |
01003010000013735-E00SObfgLCnG20200129 |
|
29-Jan-2020 08:19:23 |
68 |
590.8000 |
XLON |
01003010000013946-E00SObfgLEke20200129 |
|
29-Jan-2020 08:19:23 |
68 |
590.8000 |
XLON |
01003010000013946-E00SObfgLEki20200129 |
|
29-Jan-2020 08:19:23 |
436 |
590.8000 |
XLON |
01003010000013946-E00SObfgLEkg20200129 |
|
29-Jan-2020 08:19:49 |
257 |
590.8000 |
XLON |
11003110000014154-E00SObfgLFjq20200129 |
|
29-Jan-2020 08:19:49 |
331 |
590.8000 |
XLON |
11003110000014154-E00SObfgLFjs20200129 |
|
29-Jan-2020 08:20:15 |
571 |
591.0000 |
XLON |
11003110000014486-E00SObfgLHBA20200129 |
|
29-Jan-2020 08:20:42 |
571 |
591.2000 |
XLON |
11003110000014768-E00SObfgLIUm20200129 |
|
29-Jan-2020 08:20:58 |
283 |
590.8000 |
XLON |
01003010000014731-E00SObfgLJ7i20200129 |
|
29-Jan-2020 08:20:58 |
237 |
590.8000 |
XLON |
01003010000014731-E00SObfgLJ7p20200129 |
|
29-Jan-2020 08:20:58 |
188 |
590.8000 |
XLON |
01003010000014731-E00SObfgLJ7n20200129 |
|
29-Jan-2020 08:20:58 |
162 |
590.8000 |
XLON |
01003010000014731-E00SObfgLJ7t20200129 |
|
29-Jan-2020 08:20:58 |
44 |
590.8000 |
XLON |
01003010000014731-E00SObfgLJ7r20200129 |
|
29-Jan-2020 08:22:01 |
500 |
591.8000 |
XLON |
11003110000015489-E00SObfgLMLT20200129 |
|
29-Jan-2020 08:22:27 |
629 |
591.8000 |
XLON |
11003110000015784-E00SObfgLNjQ20200129 |
|
29-Jan-2020 08:23:13 |
738 |
591.4000 |
XLON |
01003010000015958-E00SObfgLQ3H20200129 |
|
29-Jan-2020 08:23:13 |
568 |
591.6000 |
XLON |
11003110000016064-E00SObfgLQ3920200129 |
|
29-Jan-2020 08:24:32 |
738 |
591.6000 |
XLON |
01003010000016880-E00SObfgLTWS20200129 |
|
29-Jan-2020 08:24:36 |
271 |
591.6000 |
XLON |
01003010000016915-E00SObfgLTfw20200129 |
|
29-Jan-2020 08:25:06 |
591 |
591.2000 |
XLON |
11003110000016894-E00SObfgLUyd20200129 |
|
29-Jan-2020 08:25:28 |
590 |
590.8000 |
XLON |
11003110000016895-E00SObfgLViN20200129 |
|
29-Jan-2020 08:27:45 |
614 |
591.6000 |
XLON |
11003110000018362-E00SObfgLcxH20200129 |
|
29-Jan-2020 08:27:50 |
18 |
591.2000 |
XLON |
11003110000018338-E00SObfgLdEa20200129 |
|
29-Jan-2020 08:27:50 |
459 |
591.2000 |
XLON |
11003110000018338-E00SObfgLdEe20200129 |
|
29-Jan-2020 08:27:50 |
192 |
591.2000 |
XLON |
11003110000018338-E00SObfgLdEc20200129 |
|
29-Jan-2020 08:28:17 |
92 |
591.0000 |
XLON |
11003110000018238-E00SObfgLeJQ20200129 |
|
29-Jan-2020 08:28:17 |
227 |
591.0000 |
XLON |
11003110000018238-E00SObfgLeJO20200129 |
|
29-Jan-2020 08:28:17 |
462 |
591.0000 |
XLON |
11003110000018238-E00SObfgLeJX20200129 |
|
29-Jan-2020 08:30:01 |
139 |
591.2000 |
XLON |
01003010000018923-E00SObfgLiIY20200129 |
|
29-Jan-2020 08:30:01 |
596 |
591.2000 |
XLON |
01003010000018923-E00SObfgLiIW20200129 |
|
29-Jan-2020 08:30:01 |
552 |
591.0000 |
XLON |
11003110000018907-E00SObfgLiIy20200129 |
|
29-Jan-2020 08:31:12 |
297 |
591.0000 |
XLON |
11003110000019427-E00SObfgLlSO20200129 |
|
29-Jan-2020 08:31:12 |
328 |
591.0000 |
XLON |
11003110000019723-E00SObfgLlSS20200129 |
|
29-Jan-2020 08:31:12 |
549 |
591.0000 |
XLON |
01003010000019761-E00SObfgLlSQ20200129 |
|
29-Jan-2020 08:32:00 |
319 |
591.4000 |
XLON |
01003010000020167-E00SObfgLnP220200129 |
|
29-Jan-2020 08:32:00 |
227 |
591.4000 |
XLON |
01003010000020167-E00SObfgLnP020200129 |
|
29-Jan-2020 08:32:44 |
92 |
591.4000 |
XLON |
11003110000020361-E00SObfgLpYC20200129 |
|
29-Jan-2020 08:32:44 |
451 |
591.4000 |
XLON |
11003110000020361-E00SObfgLpYE20200129 |
|
29-Jan-2020 08:32:44 |
604 |
591.4000 |
XLON |
11003110000020321-E00SObfgLpY820200129 |
|
29-Jan-2020 08:33:12 |
345 |
591.0000 |
XLON |
01003010000020328-E00SObfgLrcS20200129 |
|
29-Jan-2020 08:34:03 |
185 |
590.8000 |
XLON |
11003110000020916-E00SObfgLtRb20200129 |
|
29-Jan-2020 08:34:32 |
400 |
591.4000 |
XLON |
01003010000021129-E00SObfgLuXI20200129 |
|
29-Jan-2020 08:35:25 |
684 |
591.8000 |
XLON |
01003010000021533-E00SObfgLwMu20200129 |
|
29-Jan-2020 08:35:41 |
140 |
591.8000 |
XLON |
01003010000021642-E00SObfgLx2F20200129 |
|
29-Jan-2020 08:36:31 |
103 |
591.6000 |
XLON |
01003010000021274-E00SObfgLzNq20200129 |
|
29-Jan-2020 08:36:31 |
435 |
591.6000 |
XLON |
01003010000021274-E00SObfgLzNo20200129 |
|
29-Jan-2020 08:37:44 |
686 |
590.8000 |
XLON |
01003010000022465-E00SObfgM3KC20200129 |
|
29-Jan-2020 08:37:47 |
792 |
590.6000 |
XLON |
11003110000022485-E00SObfgM3X120200129 |
|
29-Jan-2020 08:38:09 |
598 |
590.4000 |
XLON |
01003010000022659-E00SObfgM4cx20200129 |
|
29-Jan-2020 08:39:14 |
680 |
590.6000 |
XLON |
01003010000023057-E00SObfgM7T720200129 |
|
29-Jan-2020 08:39:16 |
348 |
590.6000 |
XLON |
11003110000023147-E00SObfgM7WT20200129 |
|
29-Jan-2020 08:40:25 |
575 |
590.4000 |
XLON |
11003110000023055-E00SObfgMBRp20200129 |
|
29-Jan-2020 08:41:04 |
526 |
590.2000 |
XLON |
01003010000023765-E00SObfgMClw20200129 |
|
29-Jan-2020 08:41:04 |
12 |
590.2000 |
XLON |
01003010000023765-E00SObfgMCls20200129 |
|
29-Jan-2020 08:41:04 |
12 |
590.2000 |
XLON |
01003010000023765-E00SObfgMCly20200129 |
|
29-Jan-2020 08:41:04 |
299 |
590.4000 |
XLON |
11003110000023876-E00SObfgMCkI20200129 |
|
29-Jan-2020 08:41:04 |
323 |
590.4000 |
XLON |
11003110000023876-E00SObfgMCkF20200129 |
|
29-Jan-2020 08:41:04 |
22 |
590.2000 |
XLON |
01003010000023765-E00SObfgMClu20200129 |
|
29-Jan-2020 08:41:17 |
519 |
589.6000 |
XLON |
01003010000023862-E00SObfgMDHv20200129 |
|
29-Jan-2020 08:42:51 |
672 |
589.8000 |
XLON |
11003110000024373-E00SObfgMGwR20200129 |
|
29-Jan-2020 08:42:51 |
626 |
590.0000 |
XLON |
01003010000024424-E00SObfgMGwJ20200129 |
|
29-Jan-2020 08:43:41 |
315 |
589.2000 |
XLON |
01003010000024621-E00SObfgMJBV20200129 |
|
29-Jan-2020 08:43:41 |
569 |
589.2000 |
XLON |
11003110000024432-E00SObfgMJBT20200129 |
|
29-Jan-2020 08:44:03 |
682 |
588.8000 |
XLON |
01003010000024564-E00SObfgMJzN20200129 |
|
29-Jan-2020 08:44:03 |
42 |
588.8000 |
XLON |
01003010000024564-E00SObfgMJzJ20200129 |
|
29-Jan-2020 08:44:03 |
748 |
588.6000 |
XLON |
01003010000024953-E00SObfgMJzi20200129 |
|
29-Jan-2020 08:45:46 |
710 |
588.2000 |
XLON |
11003110000025515-E00SObfgMNf520200129 |
|
29-Jan-2020 08:47:04 |
416 |
588.6000 |
XLON |
11003110000026065-E00SObfgMRC320200129 |
|
29-Jan-2020 08:47:17 |
416 |
588.4000 |
XLON |
01003010000026082-E00SObfgMRtL20200129 |
|
29-Jan-2020 08:47:22 |
232 |
588.4000 |
XLON |
01003010000026447-E00SObfgMS9Q20200129 |
|
29-Jan-2020 08:47:22 |
652 |
588.4000 |
XLON |
01003010000026447-E00SObfgMS9M20200129 |
|
29-Jan-2020 08:47:22 |
300 |
588.4000 |
XLON |
01003010000026447-E00SObfgMS9O20200129 |
|
29-Jan-2020 08:47:22 |
223 |
588.4000 |
XLON |
01003010000026447-E00SObfgMS9S20200129 |
|
29-Jan-2020 08:48:37 |
762 |
588.0000 |
XLON |
11003110000026391-E00SObfgMUWY20200129 |
|
29-Jan-2020 08:48:37 |
113 |
588.0000 |
XLON |
11003110000026391-E00SObfgMUWb20200129 |
|
29-Jan-2020 08:48:37 |
113 |
588.0000 |
XLON |
11003110000026391-E00SObfgMUWU20200129 |
|
29-Jan-2020 08:50:28 |
402 |
589.0000 |
XLON |
11003110000027754-E00SObfgMZKc20200129 |
|
29-Jan-2020 08:50:28 |
500 |
589.0000 |
XLON |
11003110000027754-E00SObfgMZKe20200129 |
|
29-Jan-2020 08:50:38 |
585 |
589.0000 |
XLON |
01003010000027849-E00SObfgMZan20200129 |
|
29-Jan-2020 08:50:39 |
973 |
588.8000 |
XLON |
11003110000027649-E00SObfgMZc020200129 |
|
29-Jan-2020 08:50:41 |
390 |
588.8000 |
XLON |
11003110000027825-E00SObfgMZmD20200129 |
|
29-Jan-2020 08:50:41 |
292 |
588.8000 |
XLON |
11003110000027825-E00SObfgMZmB20200129 |
|
29-Jan-2020 08:52:16 |
682 |
588.6000 |
XLON |
01003010000027867-E00SObfgMdTb20200129 |
|
29-Jan-2020 08:52:50 |
711 |
588.6000 |
XLON |
01003010000028534-E00SObfgMedx20200129 |
|
29-Jan-2020 08:53:04 |
41 |
588.6000 |
XLON |
01003010000028754-E00SObfgMf4h20200129 |
|
29-Jan-2020 08:53:04 |
411 |
588.6000 |
XLON |
01003010000028754-E00SObfgMf4j20200129 |
|
29-Jan-2020 08:55:07 |
491 |
589.0000 |
XLON |
01003010000029444-E00SObfgMjHQ20200129 |
|
29-Jan-2020 08:55:07 |
597 |
588.8000 |
XLON |
11003110000029320-E00SObfgMjIe20200129 |
|
29-Jan-2020 08:55:07 |
347 |
588.8000 |
XLON |
01003010000029355-E00SObfgMjIg20200129 |
|
29-Jan-2020 08:55:07 |
184 |
588.8000 |
XLON |
01003010000029355-E00SObfgMjIi20200129 |
|
29-Jan-2020 08:56:41 |
500 |
588.8000 |
XLON |
11003110000029992-E00SObfgMlxM20200129 |
|
29-Jan-2020 08:56:41 |
500 |
588.8000 |
XLON |
11003110000029992-E00SObfgMlxO20200129 |
|
29-Jan-2020 08:57:12 |
366 |
588.8000 |
XLON |
01003010000030229-E00SObfgMmyo20200129 |
|
29-Jan-2020 08:57:14 |
827 |
588.6000 |
XLON |
11003110000029649-E00SObfgMn1k20200129 |
|
29-Jan-2020 08:57:20 |
500 |
588.6000 |
XLON |
11003110000030226-E00SObfgMnGy20200129 |
|
29-Jan-2020 08:57:29 |
491 |
588.4000 |
XLON |
01003010000030282-E00SObfgMnmS20200129 |
|
29-Jan-2020 08:57:30 |
284 |
588.4000 |
XLON |
01003010000030350-E00SObfgMnnj20200129 |
|
29-Jan-2020 08:58:17 |
491 |
588.0000 |
XLON |
11003110000030227-E00SObfgMpcN20200129 |
|
29-Jan-2020 09:00:05 |
806 |
589.4000 |
XLON |
11003110000031166-E00SObfgMtaI20200129 |
|
29-Jan-2020 09:00:25 |
50 |
589.4000 |
XLON |
01003010000031326-E00SObfgMuMv20200129 |
|
29-Jan-2020 09:00:25 |
300 |
589.4000 |
XLON |
01003010000031326-E00SObfgMuMt20200129 |
|
29-Jan-2020 09:01:12 |
438 |
589.8000 |
XLON |
11003110000031771-E00SObfgMw0620200129 |
|
29-Jan-2020 09:01:45 |
363 |
590.2000 |
XLON |
01003010000032029-E00SObfgMwnN20200129 |
|
29-Jan-2020 09:01:45 |
443 |
590.2000 |
XLON |
11003110000031903-E00SObfgMwnL20200129 |
|
29-Jan-2020 09:02:21 |
69 |
590.2000 |
XLON |
11003110000032274-E00SObfgMxjl20200129 |
|
29-Jan-2020 09:02:21 |
200 |
590.2000 |
XLON |
11003110000032274-E00SObfgMxjj20200129 |
|
29-Jan-2020 09:02:28 |
296 |
590.0000 |
XLON |
01003010000032335-E00SObfgMxtI20200129 |
|
29-Jan-2020 09:03:29 |
186 |
589.8000 |
XLON |
01003010000032847-E00SObfgMzrp20200129 |
|
29-Jan-2020 09:03:29 |
400 |
589.8000 |
XLON |
01003010000032847-E00SObfgMzrn20200129 |
|
29-Jan-2020 09:04:04 |
691 |
589.8000 |
XLON |
01003010000033061-E00SObfgN19p20200129 |
|
29-Jan-2020 09:04:48 |
53 |
590.0000 |
XLON |
11003110000033235-E00SObfgN2VS20200129 |
|
29-Jan-2020 09:04:49 |
390 |
590.2000 |
XLON |
11003110000033246-E00SObfgN2Y720200129 |
|
29-Jan-2020 09:05:13 |
298 |
589.6000 |
XLON |
11003110000033387-E00SObfgN38D20200129 |
|
29-Jan-2020 09:05:23 |
300 |
589.6000 |
XLON |
01003010000033496-E00SObfgN3kf20200129 |
|
29-Jan-2020 09:05:50 |
400 |
589.6000 |
XLON |
11003110000033638-E00SObfgN54S20200129 |
|
29-Jan-2020 09:06:27 |
400 |
590.0000 |
XLON |
11003110000033820-E00SObfgN66R20200129 |
|
29-Jan-2020 09:06:27 |
494 |
590.0000 |
XLON |
11003110000033820-E00SObfgN66T20200129 |
|
29-Jan-2020 09:06:33 |
606 |
589.6000 |
XLON |
01003010000033830-E00SObfgN6Ox20200129 |
|
29-Jan-2020 09:06:33 |
151 |
589.6000 |
XLON |
01003010000033830-E00SObfgN6Oz20200129 |
|
29-Jan-2020 09:07:53 |
565 |
590.0000 |
XLON |
01003010000034373-E00SObfgN9QM20200129 |
|
29-Jan-2020 09:09:11 |
523 |
590.4000 |
XLON |
01003010000034668-E00SObfgNC8D20200129 |
|
29-Jan-2020 09:09:11 |
80 |
590.6000 |
XLON |
11003110000034905-E00SObfgNC8620200129 |
|
29-Jan-2020 09:09:11 |
400 |
590.6000 |
XLON |
11003110000034905-E00SObfgNC8420200129 |
|
29-Jan-2020 09:09:11 |
525 |
590.2000 |
XLON |
11003110000034549-E00SObfgNC8i20200129 |
|
29-Jan-2020 09:10:58 |
892 |
589.6000 |
XLON |
11003110000035519-E00SObfgNGkN20200129 |
|
29-Jan-2020 09:11:02 |
22 |
589.4000 |
XLON |
01003010000035631-E00SObfgNGzS20200129 |
|
29-Jan-2020 09:11:02 |
870 |
589.4000 |
XLON |
01003010000035631-E00SObfgNGzU20200129 |
|
29-Jan-2020 09:12:21 |
254 |
589.2000 |
XLON |
01003010000036352-E00SObfgNJpU20200129 |
|
29-Jan-2020 09:12:21 |
734 |
589.0000 |
XLON |
11003110000036249-E00SObfgNJq220200129 |
|
29-Jan-2020 09:13:17 |
691 |
589.2000 |
XLON |
11003110000036518-E00SObfgNLT120200129 |
|
29-Jan-2020 09:13:17 |
563 |
589.2000 |
XLON |
01003010000036689-E00SObfgNLT320200129 |
|
29-Jan-2020 09:13:27 |
33 |
588.8000 |
XLON |
11003110000036267-E00SObfgNLrk20200129 |
|
29-Jan-2020 09:13:27 |
366 |
588.8000 |
XLON |
11003110000036267-E00SObfgNLro20200129 |
|
29-Jan-2020 09:14:38 |
613 |
588.4000 |
XLON |
11003110000036953-E00SObfgNPEg20200129 |
|
29-Jan-2020 09:15:00 |
557 |
588.2000 |
XLON |
01003010000037051-E00SObfgNQ1m20200129 |
|
29-Jan-2020 09:15:01 |
391 |
588.0000 |
XLON |
11003110000037275-E00SObfgNQ5P20200129 |
|
29-Jan-2020 09:15:01 |
103 |
588.0000 |
XLON |
11003110000037275-E00SObfgNQ5N20200129 |
|
29-Jan-2020 09:16:05 |
623 |
589.2000 |
XLON |
01003010000037919-E00SObfgNSJY20200129 |
|
29-Jan-2020 09:16:05 |
58 |
589.2000 |
XLON |
01003010000037919-E00SObfgNSJf20200129 |
|
29-Jan-2020 09:16:17 |
388 |
589.6000 |
XLON |
01003010000038020-E00SObfgNSo120200129 |
|
29-Jan-2020 09:17:30 |
491 |
589.6000 |
XLON |
01003010000038419-E00SObfgNVMu20200129 |
|
29-Jan-2020 09:17:30 |
378 |
589.4000 |
XLON |
11003110000038321-E00SObfgNVOW20200129 |
|
29-Jan-2020 09:20:12 |
549 |
589.2000 |
XLON |
11003110000038971-E00SObfgNaTJ20200129 |
|
29-Jan-2020 09:20:45 |
409 |
589.4000 |
XLON |
11003110000039237-E00SObfgNbRb20200129 |
|
29-Jan-2020 09:20:45 |
302 |
589.4000 |
XLON |
11003110000039237-E00SObfgNbRd20200129 |
|
29-Jan-2020 09:20:46 |
354 |
589.0000 |
XLON |
01003010000039349-E00SObfgNbWQ20200129 |
|
29-Jan-2020 09:22:01 |
400 |
589.2000 |
XLON |
01003010000039779-E00SObfgNeNP20200129 |
|
29-Jan-2020 09:22:01 |
354 |
589.2000 |
XLON |
01003010000039779-E00SObfgNeNR20200129 |
|
29-Jan-2020 09:22:21 |
500 |
589.2000 |
XLON |
01003010000039883-E00SObfgNf5Y20200129 |
|
29-Jan-2020 09:22:21 |
126 |
589.2000 |
XLON |
01003010000039883-E00SObfgNf5W20200129 |
|
29-Jan-2020 09:22:21 |
615 |
589.2000 |
XLON |
01003010000039883-E00SObfgNf5U20200129 |
|
29-Jan-2020 09:22:56 |
597 |
589.2000 |
XLON |
01003010000039930-E00SObfgNgOy20200129 |
|
29-Jan-2020 09:24:18 |
298 |
589.0000 |
XLON |
11003110000040318-E00SObfgNj0a20200129 |
|
29-Jan-2020 09:24:20 |
580 |
588.8000 |
XLON |
11003110000039676-E00SObfgNj4h20200129 |
|
29-Jan-2020 09:27:53 |
717 |
588.8000 |
XLON |
01003010000041655-E00SObfgNprA20200129 |
|
29-Jan-2020 09:27:53 |
575 |
588.8000 |
XLON |
11003110000041521-E00SObfgNprC20200129 |
|
29-Jan-2020 09:29:03 |
564 |
589.4000 |
XLON |
01003010000041766-E00SObfgNrjt20200129 |
|
29-Jan-2020 09:29:07 |
773 |
588.8000 |
XLON |
01003010000041976-E00SObfgNrsK20200129 |
|
29-Jan-2020 09:29:07 |
737 |
589.2000 |
XLON |
01003010000041782-E00SObfgNrrv20200129 |
|
29-Jan-2020 09:30:41 |
400 |
588.8000 |
XLON |
01003010000042513-E00SObfgNvCv20200129 |
|
29-Jan-2020 09:30:41 |
290 |
588.8000 |
XLON |
01003010000042513-E00SObfgNvCx20200129 |
|
29-Jan-2020 09:31:16 |
542 |
588.6000 |
XLON |
11003110000042361-E00SObfgNwTu20200129 |
|
29-Jan-2020 09:32:35 |
447 |
588.8000 |
XLON |
01003010000043097-E00SObfgNz1620200129 |
|
29-Jan-2020 09:32:35 |
272 |
588.8000 |
XLON |
01003010000043098-E00SObfgNz1A20200129 |
|
29-Jan-2020 09:32:35 |
353 |
588.8000 |
XLON |
11003110000042935-E00SObfgNz1820200129 |
|
29-Jan-2020 09:32:39 |
574 |
588.4000 |
XLON |
01003010000043032-E00SObfgNz6m20200129 |
|
29-Jan-2020 09:34:07 |
610 |
588.8000 |
XLON |
11003110000043338-E00SObfgO1Th20200129 |
|
29-Jan-2020 09:35:01 |
500 |
589.4000 |
XLON |
11003110000043586-E00SObfgO2pn20200129 |
|
29-Jan-2020 09:35:14 |
708 |
589.2000 |
XLON |
01003010000043745-E00SObfgO3PV20200129 |
|
29-Jan-2020 09:36:56 |
488 |
589.8000 |
XLON |
01003010000044402-E00SObfgO6UL20200129 |
|
29-Jan-2020 09:37:59 |
506 |
589.8000 |
XLON |
01003010000044539-E00SObfgO8KZ20200129 |
|
29-Jan-2020 09:37:59 |
506 |
589.8000 |
XLON |
11003110000044376-E00SObfgO8KX20200129 |
|
29-Jan-2020 09:39:01 |
377 |
589.8000 |
XLON |
01003010000044935-E00SObfgOA2m20200129 |
|
29-Jan-2020 09:40:18 |
274 |
589.6000 |
XLON |
11003110000044776-E00SObfgOCG520200129 |
|
29-Jan-2020 09:40:53 |
1028 |
589.0000 |
XLON |
11003110000045282-E00SObfgODTS20200129 |
|
29-Jan-2020 09:40:56 |
5 |
589.0000 |
XLON |
11003110000045282-E00SObfgODZO20200129 |
|
29-Jan-2020 09:41:22 |
107 |
588.8000 |
XLON |
01003010000045449-E00SObfgOECm20200129 |
|
29-Jan-2020 09:41:22 |
1000 |
588.8000 |
XLON |
01003010000045449-E00SObfgOECo20200129 |
|
29-Jan-2020 09:42:41 |
771 |
588.4000 |
XLON |
01003010000045894-E00SObfgOGOk20200129 |
|
29-Jan-2020 09:42:41 |
41 |
588.4000 |
XLON |
01003010000045894-E00SObfgOGOn20200129 |
|
29-Jan-2020 09:42:41 |
351 |
588.4000 |
XLON |
01003010000045990-E00SObfgOGPd20200129 |
|
29-Jan-2020 09:42:44 |
747 |
588.2000 |
XLON |
01003010000045955-E00SObfgOGWu20200129 |
|
29-Jan-2020 09:44:01 |
1034 |
588.2000 |
XLON |
11003110000046233-E00SObfgOIlG20200129 |
|
29-Jan-2020 09:44:06 |
569 |
588.0000 |
XLON |
11003110000045588-E00SObfgOIsW20200129 |
|
29-Jan-2020 09:45:07 |
597 |
588.2000 |
XLON |
11003110000046459-E00SObfgOKaW20200129 |
|
29-Jan-2020 09:47:20 |
400 |
588.4000 |
XLON |
01003010000047238-E00SObfgONoX20200129 |
|
29-Jan-2020 09:47:20 |
292 |
588.4000 |
XLON |
01003010000047238-E00SObfgONob20200129 |
|
29-Jan-2020 09:47:20 |
500 |
588.4000 |
XLON |
01003010000047238-E00SObfgONoZ20200129 |
|
29-Jan-2020 09:49:05 |
636 |
588.4000 |
XLON |
11003110000047550-E00SObfgOQky20200129 |
|
29-Jan-2020 09:50:41 |
525 |
588.4000 |
XLON |
11003110000047937-E00SObfgOSdU20200129 |
|
29-Jan-2020 09:50:41 |
113 |
588.4000 |
XLON |
11003110000047937-E00SObfgOSdS20200129 |
|
29-Jan-2020 09:51:16 |
597 |
588.2000 |
XLON |
11003110000047078-E00SObfgOTZs20200129 |
|
29-Jan-2020 09:51:40 |
361 |
588.2000 |
XLON |
01003010000048272-E00SObfgOUJJ20200129 |
|
29-Jan-2020 09:52:49 |
1688 |
587.8000 |
XLON |
11003110000048405-E00SObfgOVtD20200129 |
|
29-Jan-2020 09:52:49 |
103 |
587.8000 |
XLON |
11003110000048405-E00SObfgOVtF20200129 |
|
29-Jan-2020 09:52:50 |
419 |
587.6000 |
XLON |
11003110000048387-E00SObfgOW1420200129 |
|
29-Jan-2020 09:52:50 |
829 |
587.6000 |
XLON |
01003010000048505-E00SObfgOW0x20200129 |
|
29-Jan-2020 09:52:50 |
291 |
587.6000 |
XLON |
11003110000048387-E00SObfgOW0z20200129 |
|
29-Jan-2020 09:53:10 |
403 |
587.0000 |
XLON |
11003110000048545-E00SObfgOWqS20200129 |
|
29-Jan-2020 09:54:55 |
614 |
586.0000 |
XLON |
11003110000049047-E00SObfgOa8a20200129 |
|
29-Jan-2020 09:55:08 |
24 |
586.0000 |
XLON |
11003110000049114-E00SObfgOaSl20200129 |
|
29-Jan-2020 09:55:08 |
68 |
586.0000 |
XLON |
11003110000049047-E00SObfgOaSj20200129 |
|
29-Jan-2020 09:55:08 |
289 |
586.0000 |
XLON |
11003110000049114-E00SObfgOaSn20200129 |
|
29-Jan-2020 09:56:30 |
584 |
586.8000 |
XLON |
11003110000049532-E00SObfgOck620200129 |
|
29-Jan-2020 09:56:30 |
656 |
586.6000 |
XLON |
01003010000049575-E00SObfgOcl520200129 |
|
29-Jan-2020 09:56:34 |
547 |
586.4000 |
XLON |
11003110000049449-E00SObfgOcr220200129 |
|
29-Jan-2020 09:56:47 |
329 |
586.2000 |
XLON |
01003010000049695-E00SObfgOdJ520200129 |
|
29-Jan-2020 09:57:43 |
569 |
585.8000 |
XLON |
01003010000049893-E00SObfgOfco20200129 |
|
29-Jan-2020 09:57:43 |
277 |
585.8000 |
XLON |
01003010000049893-E00SObfgOfcm20200129 |
|
29-Jan-2020 09:57:50 |
105 |
585.8000 |
XLON |
11003110000049907-E00SObfgOfp120200129 |
|
29-Jan-2020 09:57:50 |
686 |
585.8000 |
XLON |
11003110000049907-E00SObfgOfoz20200129 |
|
29-Jan-2020 09:57:59 |
1184 |
585.6000 |
XLON |
11003110000049770-E00SObfgOfz520200129 |
|
29-Jan-2020 09:59:12 |
487 |
585.6000 |
XLON |
11003110000050331-E00SObfgOi7820200129 |
|
29-Jan-2020 09:59:46 |
512 |
585.4000 |
XLON |
01003010000050405-E00SObfgOj9A20200129 |
|
29-Jan-2020 09:59:46 |
509 |
584.8000 |
XLON |
01003010000050480-E00SObfgOjAT20200129 |
|
29-Jan-2020 10:01:53 |
558 |
586.4000 |
XLON |
11003110000051146-E00SObfgOne320200129 |
|
29-Jan-2020 10:02:01 |
668 |
586.2000 |
XLON |
11003110000051361-E00SObfgOnxV20200129 |
|
29-Jan-2020 10:02:33 |
623 |
586.2000 |
XLON |
01003010000051544-E00SObfgOod320200129 |
|
29-Jan-2020 10:02:39 |
245 |
586.0000 |
XLON |
01003010000051142-E00SObfgOok620200129 |
|
29-Jan-2020 10:02:39 |
369 |
586.0000 |
XLON |
01003010000051142-E00SObfgOok420200129 |
|
29-Jan-2020 10:02:42 |
668 |
585.8000 |
XLON |
11003110000050915-E00SObfgOoug20200129 |
|
29-Jan-2020 10:04:14 |
47 |
585.2000 |
XLON |
11003110000051539-E00SObfgOrXW20200129 |
|
29-Jan-2020 10:04:14 |
520 |
585.2000 |
XLON |
11003110000051539-E00SObfgOrXY20200129 |
|
29-Jan-2020 10:04:14 |
886 |
585.6000 |
XLON |
01003010000052052-E00SObfgOrWa20200129 |
|
29-Jan-2020 10:04:14 |
59 |
585.2000 |
XLON |
11003110000051539-E00SObfgOrXT20200129 |
|
29-Jan-2020 10:04:14 |
1 |
585.2000 |
XLON |
11003110000051539-E00SObfgOrXQ20200129 |
|
29-Jan-2020 10:04:15 |
324 |
585.0000 |
XLON |
11003110000052042-E00SObfgOrZK20200129 |
|
29-Jan-2020 10:06:05 |
687 |
585.4000 |
XLON |
01003010000052629-E00SObfgOuFY20200129 |
|
29-Jan-2020 10:06:07 |
649 |
585.2000 |
XLON |
01003010000052543-E00SObfgOuJV20200129 |
|
29-Jan-2020 10:06:11 |
547 |
585.0000 |
XLON |
11003110000052566-E00SObfgOuUm20200129 |
|
29-Jan-2020 10:07:52 |
397 |
585.8000 |
XLON |
11003110000053215-E00SObfgOwu920200129 |
|
29-Jan-2020 10:07:52 |
179 |
585.8000 |
XLON |
11003110000053215-E00SObfgOwuD20200129 |
|
29-Jan-2020 10:08:01 |
285 |
586.0000 |
XLON |
11003110000053267-E00SObfgOx6L20200129 |
|
29-Jan-2020 10:08:20 |
386 |
586.0000 |
XLON |
11003110000053306-E00SObfgOxk620200129 |
|
29-Jan-2020 10:08:20 |
574 |
586.0000 |
XLON |
01003010000053380-E00SObfgOxkA20200129 |
|
29-Jan-2020 10:10:09 |
550 |
585.8000 |
XLON |
01003010000053778-E00SObfgP0YF20200129 |
|
29-Jan-2020 10:10:09 |
284 |
585.8000 |
XLON |
11003110000053709-E00SObfgP0YJ20200129 |
|
29-Jan-2020 10:10:09 |
546 |
585.8000 |
XLON |
01003010000053778-E00SObfgP0YH20200129 |
|
29-Jan-2020 10:10:47 |
807 |
585.6000 |
XLON |
11003110000053204-E00SObfgP1ZX20200129 |
|
29-Jan-2020 10:11:20 |
686 |
585.4000 |
XLON |
11003110000053649-E00SObfgP2wE20200129 |
|
29-Jan-2020 10:12:21 |
389 |
586.0000 |
XLON |
01003010000054842-E00SObfgP4TN20200129 |
|
29-Jan-2020 10:14:27 |
596 |
587.2000 |
XLON |
11003110000055366-E00SObfgP6zH20200129 |
|
29-Jan-2020 10:14:38 |
232 |
587.2000 |
XLON |
11003110000055466-E00SObfgP7Lj20200129 |
|
29-Jan-2020 10:14:38 |
392 |
587.2000 |
XLON |
11003110000055466-E00SObfgP7Lg20200129 |
|
29-Jan-2020 10:14:57 |
360 |
587.6000 |
XLON |
11003110000055668-E00SObfgP7i820200129 |
|
29-Jan-2020 10:15:07 |
284 |
587.6000 |
XLON |
11003110000055669-E00SObfgP7zl20200129 |
|
29-Jan-2020 10:15:07 |
286 |
587.6000 |
XLON |
01003010000055752-E00SObfgP7zj20200129 |
|
29-Jan-2020 10:15:29 |
586 |
587.0000 |
XLON |
11003110000055881-E00SObfgP8bb20200129 |
|
29-Jan-2020 10:16:02 |
587 |
587.0000 |
XLON |
01003010000056098-E00SObfgP9Ie20200129 |
|
29-Jan-2020 10:16:54 |
101 |
587.6000 |
XLON |
11003110000056338-E00SObfgPAdc20200129 |
|
29-Jan-2020 10:16:54 |
585 |
587.6000 |
XLON |
11003110000056202-E00SObfgPAdV20200129 |
|
29-Jan-2020 10:16:54 |
184 |
587.6000 |
XLON |
11003110000056338-E00SObfgPAdZ20200129 |
|
29-Jan-2020 10:17:27 |
323 |
587.2000 |
XLON |
11003110000056502-E00SObfgPBXt20200129 |
|
29-Jan-2020 10:20:13 |
824 |
587.0000 |
XLON |
01003010000057279-E00SObfgPFVR20200129 |
|
29-Jan-2020 10:21:09 |
299 |
587.2000 |
XLON |
11003110000057357-E00SObfgPGwV20200129 |
|
29-Jan-2020 10:21:09 |
359 |
587.2000 |
XLON |
01003010000057405-E00SObfgPGwX20200129 |
|
29-Jan-2020 10:21:09 |
466 |
587.2000 |
XLON |
01003010000057566-E00SObfgPGwv20200129 |
|
29-Jan-2020 10:21:09 |
323 |
587.2000 |
XLON |
01003010000057566-E00SObfgPGwx20200129 |
|
29-Jan-2020 10:21:30 |
839 |
587.0000 |
XLON |
11003110000057254-E00SObfgPHEl20200129 |
|
29-Jan-2020 10:22:43 |
267 |
587.2000 |
XLON |
11003110000057768-E00SObfgPIP720200129 |
|
29-Jan-2020 10:22:43 |
644 |
587.2000 |
XLON |
11003110000057768-E00SObfgPIP920200129 |
|
29-Jan-2020 10:22:43 |
312 |
587.2000 |
XLON |
01003010000057813-E00SObfgPIPD20200129 |
|
29-Jan-2020 10:22:43 |
356 |
587.2000 |
XLON |
01003010000057813-E00SObfgPIPB20200129 |
|
29-Jan-2020 10:25:40 |
402 |
587.2000 |
XLON |
01003010000058752-E00SObfgPMjR20200129 |
|
29-Jan-2020 10:25:40 |
386 |
587.2000 |
XLON |
01003010000058755-E00SObfgPMjV20200129 |
|
29-Jan-2020 10:25:40 |
196 |
587.2000 |
XLON |
11003110000058720-E00SObfgPMkC20200129 |
|
29-Jan-2020 10:25:40 |
400 |
587.2000 |
XLON |
11003110000058720-E00SObfgPMk820200129 |
|
29-Jan-2020 10:25:40 |
384 |
587.2000 |
XLON |
11003110000058720-E00SObfgPMkA20200129 |
|
29-Jan-2020 10:25:43 |
976 |
587.0000 |
XLON |
11003110000058369-E00SObfgPMot20200129 |
|
29-Jan-2020 10:25:43 |
230 |
587.0000 |
XLON |
11003110000058369-E00SObfgPMoq20200129 |
|
29-Jan-2020 10:25:43 |
76 |
587.0000 |
XLON |
11003110000058369-E00SObfgPMoo20200129 |
|
29-Jan-2020 10:28:20 |
768 |
587.2000 |
XLON |
01003010000059339-E00SObfgPPyr20200129 |
|
29-Jan-2020 10:28:20 |
1000 |
587.0000 |
XLON |
11003110000059240-E00SObfgPPzD20200129 |
|
29-Jan-2020 10:28:20 |
323 |
587.0000 |
XLON |
11003110000059240-E00SObfgPPzF20200129 |
|
29-Jan-2020 10:29:20 |
250 |
587.6000 |
XLON |
01003010000059651-E00SObfgPRb220200129 |
|
29-Jan-2020 10:29:20 |
400 |
587.6000 |
XLON |
01003010000059651-E00SObfgPRb020200129 |
|
29-Jan-2020 10:29:28 |
725 |
587.4000 |
XLON |
11003110000059500-E00SObfgPRtO20200129 |
|
29-Jan-2020 10:30:18 |
386 |
587.2000 |
XLON |
11003110000059469-E00SObfgPSsk20200129 |
|
29-Jan-2020 10:30:40 |
87 |
587.2000 |
XLON |
11003110000060084-E00SObfgPTKK20200129 |
|
29-Jan-2020 10:31:03 |
628 |
587.4000 |
XLON |
01003010000060218-E00SObfgPThz20200129 |
|
29-Jan-2020 10:31:03 |
379 |
587.4000 |
XLON |
01003010000060218-E00SObfgPTiO20200129 |
|
29-Jan-2020 10:31:21 |
837 |
587.2000 |
XLON |
01003010000060206-E00SObfgPU2m20200129 |
|
29-Jan-2020 10:31:21 |
385 |
587.0000 |
XLON |
01003010000060162-E00SObfgPU3520200129 |
|
29-Jan-2020 10:32:54 |
358 |
586.8000 |
XLON |
11003110000060503-E00SObfgPVjg20200129 |
|
29-Jan-2020 10:32:54 |
202 |
586.8000 |
XLON |
11003110000060503-E00SObfgPVje20200129 |
|
29-Jan-2020 10:32:57 |
341 |
586.6000 |
XLON |
01003010000060546-E00SObfgPVop20200129 |
|
29-Jan-2020 10:32:57 |
499 |
586.6000 |
XLON |
01003010000060546-E00SObfgPVor20200129 |
|
29-Jan-2020 10:36:03 |
700 |
586.6000 |
XLON |
01003010000060994-E00SObfgPZF720200129 |
|
29-Jan-2020 10:36:10 |
270 |
586.6000 |
XLON |
01003010000061442-E00SObfgPZYO20200129 |
|
29-Jan-2020 10:38:42 |
400 |
586.8000 |
XLON |
01003010000062033-E00SObfgPbsV20200129 |
|
29-Jan-2020 10:38:42 |
250 |
586.8000 |
XLON |
01003010000062033-E00SObfgPbsX20200129 |
|
29-Jan-2020 10:38:52 |
400 |
586.8000 |
XLON |
11003110000062025-E00SObfgPbxw20200129 |
|
29-Jan-2020 10:38:52 |
61 |
586.8000 |
XLON |
11003110000062025-E00SObfgPbxy20200129 |
|
29-Jan-2020 10:39:00 |
250 |
586.8000 |
XLON |
11003110000062046-E00SObfgPc5d20200129 |
|
29-Jan-2020 10:39:00 |
523 |
586.8000 |
XLON |
11003110000062046-E00SObfgPc5b20200129 |
|
29-Jan-2020 10:39:00 |
985 |
586.6000 |
XLON |
01003010000061740-E00SObfgPc5j20200129 |
|
29-Jan-2020 10:40:51 |
782 |
587.0000 |
XLON |
01003010000062618-E00SObfgPeQU20200129 |
|
29-Jan-2020 10:41:01 |
500 |
587.0000 |
XLON |
11003110000062630-E00SObfgPef420200129 |
|
29-Jan-2020 10:41:01 |
74 |
587.0000 |
XLON |
11003110000062630-E00SObfgPef620200129 |
|
29-Jan-2020 10:41:02 |
894 |
586.8000 |
XLON |
01003010000062573-E00SObfgPefb20200129 |
|
29-Jan-2020 10:42:21 |
666 |
586.6000 |
XLON |
11003110000062927-E00SObfgPgG920200129 |
|
29-Jan-2020 10:42:21 |
20 |
586.6000 |
XLON |
11003110000062927-E00SObfgPgGF20200129 |
|
29-Jan-2020 10:42:21 |
279 |
586.6000 |
XLON |
11003110000062927-E00SObfgPgGD20200129 |
|
29-Jan-2020 10:42:21 |
298 |
586.6000 |
XLON |
11003110000062927-E00SObfgPgGB20200129 |
|
29-Jan-2020 10:42:21 |
38 |
586.6000 |
XLON |
11003110000062927-E00SObfgPgGH20200129 |
|
29-Jan-2020 10:45:36 |
1329 |
586.8000 |
XLON |
11003110000063506-E00SObfgPjxt20200129 |
|
29-Jan-2020 10:45:37 |
671 |
586.6000 |
XLON |
01003010000063312-E00SObfgPk0x20200129 |
|
29-Jan-2020 10:47:26 |
736 |
586.8000 |
XLON |
01003010000063942-E00SObfgPlsR20200129 |
|
29-Jan-2020 10:47:26 |
1004 |
586.8000 |
XLON |
11003110000063915-E00SObfgPlsP20200129 |
|
29-Jan-2020 10:47:59 |
460 |
586.4000 |
XLON |
01003010000063949-E00SObfgPmN320200129 |
|
29-Jan-2020 10:47:59 |
211 |
586.4000 |
XLON |
01003010000063949-E00SObfgPmN120200129 |
|
29-Jan-2020 10:48:00 |
644 |
586.2000 |
XLON |
11003110000063932-E00SObfgPmP520200129 |
|
29-Jan-2020 10:49:31 |
578 |
586.2000 |
XLON |
01003010000064335-E00SObfgPnhq20200129 |
|
29-Jan-2020 10:49:31 |
500 |
586.2000 |
XLON |
01003010000064335-E00SObfgPnho20200129 |
|
29-Jan-2020 10:50:41 |
60 |
586.2000 |
XLON |
01003010000064577-E00SObfgPomv20200129 |
|
29-Jan-2020 10:50:41 |
266 |
586.2000 |
XLON |
01003010000064577-E00SObfgPomt20200129 |
|
29-Jan-2020 10:50:41 |
71 |
586.2000 |
XLON |
01003010000064577-E00SObfgPomr20200129 |
|
29-Jan-2020 10:50:41 |
159 |
586.2000 |
XLON |
01003010000064577-E00SObfgPomz20200129 |
|
29-Jan-2020 10:50:41 |
500 |
586.2000 |
XLON |
01003010000064577-E00SObfgPomx20200129 |
|
29-Jan-2020 10:50:50 |
1034 |
586.0000 |
XLON |
11003110000064208-E00SObfgPotZ20200129 |
|
29-Jan-2020 10:50:53 |
503 |
585.8000 |
XLON |
11003110000064301-E00SObfgPowL20200129 |
|
29-Jan-2020 10:53:37 |
250 |
586.2000 |
XLON |
11003110000065178-E00SObfgPsIP20200129 |
|
29-Jan-2020 10:53:37 |
413 |
586.2000 |
XLON |
11003110000065178-E00SObfgPsIR20200129 |
|
29-Jan-2020 10:54:57 |
439 |
586.6000 |
XLON |
01003010000065458-E00SObfgPtkP20200129 |
|
29-Jan-2020 10:55:17 |
348 |
586.6000 |
XLON |
11003110000065458-E00SObfgPuSk20200129 |
|
29-Jan-2020 10:55:17 |
93 |
586.4000 |
XLON |
11003110000065234-E00SObfgPuTx20200129 |
|
29-Jan-2020 10:55:17 |
642 |
586.4000 |
XLON |
11003110000065234-E00SObfgPuTv20200129 |
|
29-Jan-2020 10:55:17 |
119 |
586.4000 |
XLON |
11003110000065234-E00SObfgPuTz20200129 |
|
29-Jan-2020 10:55:18 |
712 |
586.2000 |
XLON |
01003010000065258-E00SObfgPuW920200129 |
|
29-Jan-2020 10:58:02 |
294 |
586.4000 |
XLON |
01003010000065996-E00SObfgPwrK20200129 |
|
29-Jan-2020 10:58:02 |
529 |
586.4000 |
XLON |
11003110000065974-E00SObfgPwrM20200129 |
|
29-Jan-2020 10:58:02 |
276 |
586.4000 |
XLON |
01003010000065996-E00SObfgPwrE20200129 |
|
29-Jan-2020 11:03:05 |
765 |
586.6000 |
XLON |
01003010000066803-E00SObfgQ1ub20200129 |
|
29-Jan-2020 11:03:05 |
400 |
586.6000 |
XLON |
01003010000067612-E00SObfgQ1vz20200129 |
|
29-Jan-2020 11:03:05 |
384 |
586.6000 |
XLON |
01003010000067612-E00SObfgQ1w320200129 |
|
29-Jan-2020 11:03:05 |
500 |
586.6000 |
XLON |
01003010000067612-E00SObfgQ1w120200129 |
|
29-Jan-2020 11:03:05 |
2289 |
586.6000 |
XLON |
01003010000067612-E00SObfgQ1vx20200129 |
|
29-Jan-2020 11:03:05 |
821 |
586.4000 |
XLON |
01003010000066533-E00SObfgQ1wd20200129 |
|
29-Jan-2020 11:03:05 |
160 |
586.4000 |
XLON |
01003010000066533-E00SObfgQ1wf20200129 |
|
29-Jan-2020 11:03:34 |
298 |
586.2000 |
XLON |
01003010000066924-E00SObfgQ2gp20200129 |
|
29-Jan-2020 11:03:34 |
281 |
586.2000 |
XLON |
01003010000066885-E00SObfgQ2gn20200129 |
|
29-Jan-2020 11:05:41 |
430 |
587.0000 |
XLON |
01003010000068372-E00SObfgQ5DH20200129 |
|
29-Jan-2020 11:05:41 |
623 |
587.0000 |
XLON |
01003010000068372-E00SObfgQ5DF20200129 |
|
29-Jan-2020 11:06:34 |
721 |
586.6000 |
XLON |
01003010000068172-E00SObfgQ65P20200129 |
|
29-Jan-2020 11:06:34 |
726 |
586.8000 |
XLON |
01003010000068617-E00SObfgQ64p20200129 |
|
29-Jan-2020 11:07:20 |
565 |
586.6000 |
XLON |
11003110000069131-E00SObfgQ70l20200129 |
|
29-Jan-2020 11:07:20 |
34 |
586.6000 |
XLON |
11003110000069131-E00SObfgQ70p20200129 |
|
29-Jan-2020 11:07:20 |
44 |
586.6000 |
XLON |
11003110000069131-E00SObfgQ70n20200129 |
|
29-Jan-2020 11:07:20 |
443 |
586.6000 |
XLON |
11003110000069131-E00SObfgQ70j20200129 |
|
29-Jan-2020 11:09:50 |
899 |
586.8000 |
XLON |
01003010000069539-E00SObfgQ8z920200129 |
|
29-Jan-2020 11:10:42 |
407 |
586.6000 |
XLON |
11003110000069945-E00SObfgQ9Yl20200129 |
|
29-Jan-2020 11:10:42 |
100 |
586.6000 |
XLON |
11003110000069945-E00SObfgQ9Yn20200129 |
|
29-Jan-2020 11:10:42 |
425 |
586.6000 |
XLON |
11003110000069945-E00SObfgQ9Yp20200129 |
|
29-Jan-2020 11:12:18 |
400 |
586.6000 |
XLON |
11003110000069979-E00SObfgQBBy20200129 |
|
29-Jan-2020 11:12:18 |
500 |
586.6000 |
XLON |
01003010000070010-E00SObfgQBC020200129 |
|
29-Jan-2020 11:12:18 |
544 |
586.4000 |
XLON |
11003110000069609-E00SObfgQBD720200129 |
|
29-Jan-2020 11:12:30 |
691 |
586.2000 |
XLON |
11003110000070460-E00SObfgQBaD20200129 |
|
29-Jan-2020 11:12:59 |
731 |
586.0000 |
XLON |
11003110000070396-E00SObfgQC9220200129 |
|
29-Jan-2020 11:13:00 |
665 |
585.8000 |
XLON |
01003010000070369-E00SObfgQCAC20200129 |
|
29-Jan-2020 11:15:06 |
1028 |
586.0000 |
XLON |
11003110000071156-E00SObfgQFAB20200129 |
|
29-Jan-2020 11:15:06 |
810 |
585.8000 |
XLON |
11003110000071103-E00SObfgQFAl20200129 |
|
29-Jan-2020 11:15:07 |
954 |
585.6000 |
XLON |
11003110000070958-E00SObfgQFCN20200129 |
|
29-Jan-2020 11:17:20 |
369 |
585.6000 |
XLON |
11003110000071809-E00SObfgQIIh20200129 |
|
29-Jan-2020 11:17:40 |
563 |
585.6000 |
XLON |
11003110000071889-E00SObfgQIjL20200129 |
|
29-Jan-2020 11:17:40 |
63 |
585.6000 |
XLON |
11003110000071889-E00SObfgQIjN20200129 |
|
29-Jan-2020 11:18:00 |
279 |
585.6000 |
XLON |
11003110000071973-E00SObfgQJGc20200129 |
|
29-Jan-2020 11:19:03 |
796 |
585.4000 |
XLON |
01003010000071791-E00SObfgQKB420200129 |
|
29-Jan-2020 11:21:02 |
250 |
585.6000 |
XLON |
01003010000072636-E00SObfgQMCp20200129 |
|
29-Jan-2020 11:21:12 |
250 |
585.6000 |
XLON |
01003010000072671-E00SObfgQMTk20200129 |
|
29-Jan-2020 11:22:51 |
277 |
585.6000 |
XLON |
11003110000072982-E00SObfgQO8p20200129 |
|
29-Jan-2020 11:22:51 |
577 |
585.6000 |
XLON |
11003110000072732-E00SObfgQO8b20200129 |
|
29-Jan-2020 11:22:56 |
383 |
585.6000 |
XLON |
01003010000073062-E00SObfgQODg20200129 |
|
29-Jan-2020 11:22:56 |
250 |
585.6000 |
XLON |
01003010000073062-E00SObfgQODe20200129 |
|
29-Jan-2020 11:23:41 |
580 |
585.6000 |
XLON |
01003010000073285-E00SObfgQP6P20200129 |
|
29-Jan-2020 11:23:45 |
1000 |
585.4000 |
XLON |
01003010000072543-E00SObfgQP9P20200129 |
|
29-Jan-2020 11:23:45 |
7 |
585.4000 |
XLON |
01003010000072543-E00SObfgQP9R20200129 |
|
29-Jan-2020 11:25:33 |
628 |
585.2000 |
XLON |
01003010000073784-E00SObfgQR2y20200129 |
|
29-Jan-2020 11:26:18 |
574 |
585.0000 |
XLON |
11003110000073802-E00SObfgQS5X20200129 |
|
29-Jan-2020 11:26:18 |
100 |
585.2000 |
XLON |
11003110000074001-E00SObfgQS4w20200129 |
|
29-Jan-2020 11:26:18 |
385 |
585.2000 |
XLON |
11003110000074001-E00SObfgQS4u20200129 |
|
29-Jan-2020 11:26:18 |
113 |
585.2000 |
XLON |
11003110000074001-E00SObfgQS4y20200129 |
|
29-Jan-2020 11:26:18 |
33 |
585.2000 |
XLON |
11003110000074001-E00SObfgQS4s20200129 |
|
29-Jan-2020 11:26:18 |
71 |
585.0000 |
XLON |
11003110000073802-E00SObfgQS5V20200129 |
|
29-Jan-2020 11:27:40 |
645 |
584.8000 |
XLON |
01003010000074289-E00SObfgQTZJ20200129 |
|
29-Jan-2020 11:27:40 |
212 |
584.8000 |
XLON |
01003010000074289-E00SObfgQTZL20200129 |
|
29-Jan-2020 11:31:40 |
754 |
585.4000 |
XLON |
11003110000074641-E00SObfgQX5020200129 |
|
29-Jan-2020 11:31:40 |
368 |
585.6000 |
XLON |
11003110000074866-E00SObfgQX4V20200129 |
|
29-Jan-2020 11:31:40 |
611 |
585.6000 |
XLON |
11003110000074866-E00SObfgQX4T20200129 |
|
29-Jan-2020 11:34:56 |
240 |
585.6000 |
XLON |
01003010000075248-E00SObfgQaKf20200129 |
|
29-Jan-2020 11:34:56 |
871 |
585.6000 |
XLON |
01003010000075248-E00SObfgQaKh20200129 |
|
29-Jan-2020 11:34:56 |
282 |
585.6000 |
XLON |
01003010000075641-E00SObfgQaKn20200129 |
|
29-Jan-2020 11:34:56 |
578 |
585.6000 |
XLON |
11003110000075240-E00SObfgQaKd20200129 |
|
29-Jan-2020 11:35:14 |
742 |
585.8000 |
XLON |
01003010000076084-E00SObfgQaZA20200129 |
|
29-Jan-2020 11:35:14 |
636 |
585.6000 |
XLON |
11003110000076024-E00SObfgQaZh20200129 |
|
29-Jan-2020 11:35:14 |
680 |
585.6000 |
XLON |
11003110000076024-E00SObfgQaZc20200129 |
|
29-Jan-2020 11:35:14 |
29 |
585.6000 |
XLON |
11003110000076024-E00SObfgQaZa20200129 |
|
29-Jan-2020 11:35:17 |
569 |
585.4000 |
XLON |
01003010000076021-E00SObfgQacs20200129 |
|
29-Jan-2020 11:38:26 |
1398 |
585.4000 |
XLON |
01003010000076525-E00SObfgQdVG20200129 |
|
29-Jan-2020 11:38:34 |
1305 |
585.2000 |
XLON |
11003110000076522-E00SObfgQdbp20200129 |
|
29-Jan-2020 11:40:36 |
64 |
585.0000 |
XLON |
01003010000077221-E00SObfgQgF320200129 |
|
29-Jan-2020 11:40:36 |
108 |
585.0000 |
XLON |
01003010000077221-E00SObfgQgF120200129 |
|
29-Jan-2020 11:40:36 |
689 |
585.0000 |
XLON |
01003010000077221-E00SObfgQgEz20200129 |
|
29-Jan-2020 11:42:40 |
286 |
585.4000 |
XLON |
01003010000077661-E00SObfgQivA20200129 |
|
29-Jan-2020 11:42:40 |
217 |
585.4000 |
XLON |
01003010000077661-E00SObfgQivG20200129 |
|
29-Jan-2020 11:42:40 |
52 |
585.4000 |
XLON |
01003010000077661-E00SObfgQivE20200129 |
|
29-Jan-2020 11:42:40 |
665 |
585.4000 |
XLON |
01003010000077661-E00SObfgQivC20200129 |
|
29-Jan-2020 11:44:00 |
143 |
585.4000 |
XLON |
11003110000077876-E00SObfgQk0220200129 |
|
29-Jan-2020 11:44:00 |
86 |
585.4000 |
XLON |
11003110000077876-E00SObfgQk0020200129 |
|
29-Jan-2020 11:44:00 |
540 |
585.4000 |
XLON |
11003110000077876-E00SObfgQjzy20200129 |
|
29-Jan-2020 11:45:25 |
970 |
585.2000 |
XLON |
11003110000077239-E00SObfgQlPv20200129 |
|
29-Jan-2020 11:50:47 |
305 |
585.2000 |
XLON |
01003010000078952-E00SObfgQq2h20200129 |
|
29-Jan-2020 11:50:47 |
915 |
585.2000 |
XLON |
01003010000078527-E00SObfgQq2b20200129 |
|
29-Jan-2020 11:50:47 |
82 |
585.2000 |
XLON |
11003110000078942-E00SObfgQq2f20200129 |
|
29-Jan-2020 11:50:47 |
192 |
585.2000 |
XLON |
11003110000078942-E00SObfgQq2d20200129 |
|
29-Jan-2020 11:50:47 |
375 |
585.0000 |
XLON |
11003110000079138-E00SObfgQq3C20200129 |
|
29-Jan-2020 11:51:25 |
576 |
584.2000 |
XLON |
01003010000079289-E00SObfgQqkR20200129 |
|
29-Jan-2020 11:51:25 |
118 |
584.2000 |
XLON |
01003010000079289-E00SObfgQqkT20200129 |
|
29-Jan-2020 11:54:56 |
362 |
584.4000 |
XLON |
01003010000079981-E00SObfgQuz820200129 |
|
29-Jan-2020 11:54:56 |
250 |
584.4000 |
XLON |
01003010000079981-E00SObfgQuzA20200129 |
|
29-Jan-2020 11:54:56 |
400 |
584.4000 |
XLON |
01003010000079981-E00SObfgQuz620200129 |
|
29-Jan-2020 11:54:57 |
400 |
584.4000 |
XLON |
11003110000079978-E00SObfgQv1B20200129 |
|
29-Jan-2020 11:54:57 |
298 |
584.4000 |
XLON |
11003110000079978-E00SObfgQv1H20200129 |
|
29-Jan-2020 11:54:57 |
250 |
584.4000 |
XLON |
11003110000079978-E00SObfgQv1F20200129 |
|
29-Jan-2020 11:54:57 |
422 |
584.4000 |
XLON |
11003110000079978-E00SObfgQv1D20200129 |
|
29-Jan-2020 11:55:14 |
400 |
584.4000 |
XLON |
01003010000080062-E00SObfgQvZf20200129 |
|
29-Jan-2020 11:55:14 |
146 |
584.4000 |
XLON |
01003010000080062-E00SObfgQvZh20200129 |
|
29-Jan-2020 11:55:14 |
198 |
584.4000 |
XLON |
01003010000080062-E00SObfgQvZj20200129 |
|
29-Jan-2020 11:56:10 |
301 |
584.4000 |
XLON |
11003110000080188-E00SObfgQwRk20200129 |
|
29-Jan-2020 11:56:10 |
389 |
584.4000 |
XLON |
11003110000080188-E00SObfgQwRi20200129 |
|
29-Jan-2020 11:57:02 |
253 |
584.4000 |
XLON |
01003010000080360-E00SObfgQxKL20200129 |
|
29-Jan-2020 11:57:02 |
500 |
584.4000 |
XLON |
01003010000080360-E00SObfgQxKJ20200129 |
|
29-Jan-2020 11:57:20 |
271 |
584.4000 |
XLON |
01003010000080421-E00SObfgQxd620200129 |
|
29-Jan-2020 11:57:20 |
348 |
584.4000 |
XLON |
01003010000080421-E00SObfgQxd820200129 |
|
29-Jan-2020 11:57:35 |
291 |
584.2000 |
XLON |
11003110000080407-E00SObfgQxnZ20200129 |
|
29-Jan-2020 11:57:35 |
280 |
584.2000 |
XLON |
11003110000080407-E00SObfgQxnb20200129 |
|
29-Jan-2020 11:59:33 |
957 |
585.4000 |
XLON |
01003010000080910-E00SObfgR1Ga20200129 |
|
29-Jan-2020 12:02:46 |
998 |
584.6000 |
XLON |
01003010000082771-E00SObfgR7OO20200129 |
|
29-Jan-2020 12:02:46 |
618 |
584.6000 |
XLON |
01003010000083087-E00SObfgR7PE20200129 |
|
29-Jan-2020 12:02:46 |
52 |
584.6000 |
XLON |
01003010000083087-E00SObfgR7Pl20200129 |
|
29-Jan-2020 12:04:24 |
697 |
584.6000 |
XLON |
01003010000083296-E00SObfgR9Po20200129 |
|
29-Jan-2020 12:04:24 |
163 |
584.6000 |
XLON |
01003010000083296-E00SObfgR9Pq20200129 |
|
29-Jan-2020 12:04:25 |
165 |
584.4000 |
XLON |
11003110000082723-E00SObfgR9SM20200129 |
|
29-Jan-2020 12:04:25 |
750 |
584.4000 |
XLON |
11003110000082723-E00SObfgR9SO20200129 |
|
29-Jan-2020 12:04:44 |
279 |
584.2000 |
XLON |
01003010000083338-E00SObfgR9ey20200129 |
|
29-Jan-2020 12:04:44 |
294 |
584.2000 |
XLON |
11003110000083283-E00SObfgR9ew20200129 |
|
29-Jan-2020 12:04:44 |
332 |
584.2000 |
XLON |
01003010000083400-E00SObfgR9f020200129 |
|
29-Jan-2020 12:04:44 |
870 |
583.8000 |
XLON |
11003110000083515-E00SObfgR9ga20200129 |
|
29-Jan-2020 12:05:28 |
471 |
583.0000 |
XLON |
11003110000083560-E00SObfgRAa220200129 |
|
29-Jan-2020 12:06:03 |
272 |
583.0000 |
XLON |
11003110000083860-E00SObfgRBNr20200129 |
|
29-Jan-2020 12:07:14 |
628 |
583.2000 |
XLON |
01003010000083954-E00SObfgRCZg20200129 |
|
29-Jan-2020 12:07:28 |
175 |
583.0000 |
XLON |
01003010000084155-E00SObfgRCu320200129 |
|
29-Jan-2020 12:08:55 |
861 |
583.0000 |
XLON |
01003010000084155-E00SObfgRDvq20200129 |
|
29-Jan-2020 12:08:55 |
586 |
582.8000 |
XLON |
11003110000084149-E00SObfgRDwW20200129 |
|
29-Jan-2020 12:08:55 |
622 |
582.8000 |
XLON |
11003110000084149-E00SObfgRDwU20200129 |
|
29-Jan-2020 12:08:56 |
519 |
582.8000 |
XLON |
11003110000084526-E00SObfgRDxf20200129 |
|
29-Jan-2020 12:09:07 |
724 |
582.4000 |
XLON |
01003010000084218-E00SObfgRE6W20200129 |
|
29-Jan-2020 12:09:51 |
339 |
582.4000 |
XLON |
11003110000084756-E00SObfgREn720200129 |
|
29-Jan-2020 12:09:51 |
147 |
582.4000 |
XLON |
11003110000084756-E00SObfgREn920200129 |
|
29-Jan-2020 12:10:07 |
866 |
582.2000 |
XLON |
01003010000084571-E00SObfgRFAB20200129 |
|
29-Jan-2020 12:10:07 |
622 |
581.8000 |
XLON |
01003010000084770-E00SObfgRFAs20200129 |
|
29-Jan-2020 12:10:08 |
120 |
581.8000 |
XLON |
01003010000084770-E00SObfgRFDE20200129 |
|
29-Jan-2020 12:12:11 |
485 |
581.4000 |
XLON |
01003010000085081-E00SObfgRHc520200129 |
|
29-Jan-2020 12:12:43 |
164 |
581.4000 |
XLON |
01003010000085492-E00SObfgRI7s20200129 |
|
29-Jan-2020 12:13:15 |
954 |
581.6000 |
XLON |
01003010000085645-E00SObfgRIq420200129 |
|
29-Jan-2020 12:14:54 |
723 |
581.6000 |
XLON |
01003010000085888-E00SObfgRKvr20200129 |
|
29-Jan-2020 12:14:54 |
37 |
581.6000 |
XLON |
01003010000085888-E00SObfgRKvv20200129 |
|
29-Jan-2020 12:15:01 |
225 |
581.6000 |
XLON |
01003010000086081-E00SObfgRLAg20200129 |
|
29-Jan-2020 12:16:15 |
158 |
581.8000 |
XLON |
11003110000086251-E00SObfgRMTK20200129 |
|
29-Jan-2020 12:16:15 |
647 |
581.8000 |
XLON |
11003110000086251-E00SObfgRMTM20200129 |
|
29-Jan-2020 12:16:16 |
60 |
581.8000 |
XLON |
01003010000086255-E00SObfgRMTR20200129 |
|
29-Jan-2020 12:16:16 |
353 |
581.8000 |
XLON |
01003010000086255-E00SObfgRMTO20200129 |
|
29-Jan-2020 12:17:30 |
320 |
581.8000 |
XLON |
11003110000086837-E00SObfgRNwq20200129 |
|
29-Jan-2020 12:17:30 |
480 |
581.8000 |
XLON |
11003110000086837-E00SObfgRNwo20200129 |
|
29-Jan-2020 12:19:01 |
891 |
581.8000 |
XLON |
01003010000087202-E00SObfgRPZL20200129 |
|
29-Jan-2020 12:20:01 |
217 |
581.6000 |
XLON |
01003010000086761-E00SObfgRQRq20200129 |
|
29-Jan-2020 12:20:01 |
462 |
581.6000 |
XLON |
01003010000086761-E00SObfgRQRt20200129 |
|
29-Jan-2020 12:20:43 |
236 |
581.4000 |
XLON |
01003010000087603-E00SObfgRR8N20200129 |
|
29-Jan-2020 12:20:53 |
284 |
581.4000 |
XLON |
01003010000087603-E00SObfgRRQG20200129 |
|
29-Jan-2020 12:20:53 |
1000 |
581.4000 |
XLON |
01003010000087603-E00SObfgRRQD20200129 |
|
29-Jan-2020 12:20:53 |
116 |
581.6000 |
XLON |
01003010000087654-E00SObfgRRQo20200129 |
|
29-Jan-2020 12:20:53 |
500 |
581.4000 |
XLON |
01003010000087654-E00SObfgRRQm20200129 |
|
29-Jan-2020 12:20:53 |
250 |
581.4000 |
XLON |
01003010000087654-E00SObfgRRQi20200129 |
|
29-Jan-2020 12:20:53 |
500 |
581.4000 |
XLON |
01003010000087654-E00SObfgRRQk20200129 |
|
29-Jan-2020 12:22:21 |
400 |
581.8000 |
XLON |
01003010000088094-E00SObfgRTLi20200129 |
|
29-Jan-2020 12:22:21 |
500 |
581.8000 |
XLON |
01003010000088094-E00SObfgRTLk20200129 |
|
29-Jan-2020 12:22:51 |
270 |
581.6000 |
XLON |
11003110000087919-E00SObfgRTpl20200129 |
|
29-Jan-2020 12:22:51 |
344 |
581.6000 |
XLON |
11003110000088113-E00SObfgRTpp20200129 |
|
29-Jan-2020 12:25:13 |
582 |
582.6000 |
XLON |
11003110000088862-E00SObfgRWTy20200129 |
|
29-Jan-2020 12:25:22 |
193 |
582.4000 |
XLON |
01003010000088843-E00SObfgRWZH20200129 |
|
29-Jan-2020 12:25:22 |
383 |
582.4000 |
XLON |
01003010000088843-E00SObfgRWZF20200129 |
|
29-Jan-2020 12:25:42 |
200 |
582.4000 |
XLON |
11003110000088973-E00SObfgRWx120200129 |
|
29-Jan-2020 12:26:25 |
429 |
582.6000 |
XLON |
11003110000089041-E00SObfgRXf920200129 |
|
29-Jan-2020 12:26:28 |
390 |
582.2000 |
XLON |
01003010000089015-E00SObfgRXiv20200129 |
|
29-Jan-2020 12:27:33 |
649 |
582.2000 |
XLON |
11003110000089422-E00SObfgRYUT20200129 |
|
29-Jan-2020 12:27:45 |
587 |
582.0000 |
XLON |
11003110000089403-E00SObfgRYps20200129 |
|
29-Jan-2020 12:27:48 |
102 |
581.8000 |
XLON |
01003010000089370-E00SObfgRYwx20200129 |
|
29-Jan-2020 12:27:48 |
236 |
581.8000 |
XLON |
01003010000089370-E00SObfgRYx420200129 |
|
29-Jan-2020 12:27:50 |
425 |
581.8000 |
XLON |
01003010000089370-E00SObfgRYzH20200129 |
|
29-Jan-2020 12:29:04 |
707 |
581.6000 |
XLON |
11003110000089745-E00SObfgRaOH20200129 |
|
29-Jan-2020 12:29:08 |
130 |
581.4000 |
XLON |
01003010000089712-E00SObfgRaTZ20200129 |
|
29-Jan-2020 12:29:19 |
754 |
581.4000 |
XLON |
01003010000089712-E00SObfgRads20200129 |
|
29-Jan-2020 12:30:50 |
135 |
581.2000 |
XLON |
11003110000090189-E00SObfgRcfE20200129 |
|
29-Jan-2020 12:30:50 |
1124 |
581.2000 |
XLON |
11003110000090189-E00SObfgRcfC20200129 |
|
29-Jan-2020 12:30:53 |
757 |
581.0000 |
XLON |
11003110000090155-E00SObfgRcjM20200129 |
|
29-Jan-2020 12:30:57 |
154 |
580.8000 |
XLON |
01003010000090143-E00SObfgRcoT20200129 |
|
29-Jan-2020 12:32:13 |
603 |
580.8000 |
XLON |
01003010000090143-E00SObfgReM320200129 |
|
29-Jan-2020 12:33:32 |
224 |
581.0000 |
XLON |
11003110000090831-E00SObfgRfi620200129 |
|
29-Jan-2020 12:33:32 |
801 |
581.0000 |
XLON |
11003110000090831-E00SObfgRfi420200129 |
|
29-Jan-2020 12:34:00 |
250 |
581.0000 |
XLON |
11003110000090954-E00SObfgRg5P20200129 |
|
29-Jan-2020 12:34:00 |
572 |
581.0000 |
XLON |
11003110000090954-E00SObfgRg5N20200129 |
|
29-Jan-2020 12:34:10 |
253 |
581.0000 |
XLON |
01003010000090981-E00SObfgRgMv20200129 |
|
29-Jan-2020 12:35:29 |
503 |
580.8000 |
XLON |
01003010000090553-E00SObfgRhuG20200129 |
|
29-Jan-2020 12:35:29 |
463 |
580.8000 |
XLON |
01003010000090553-E00SObfgRhuE20200129 |
|
29-Jan-2020 12:35:29 |
633 |
580.6000 |
XLON |
01003010000090539-E00SObfgRhut20200129 |
|
29-Jan-2020 12:35:29 |
5 |
580.8000 |
XLON |
01003010000090553-E00SObfgRhuC20200129 |
|
29-Jan-2020 12:36:24 |
612 |
580.6000 |
XLON |
01003010000091769-E00SObfgRjAU20200129 |
|
29-Jan-2020 12:40:17 |
400 |
580.8000 |
XLON |
01003010000093006-E00SObfgRoAa20200129 |
|
29-Jan-2020 12:40:17 |
922 |
580.8000 |
XLON |
01003010000092359-E00SObfgRo8e20200129 |
|
29-Jan-2020 12:40:17 |
886 |
580.8000 |
XLON |
01003010000093006-E00SObfgRoAc20200129 |
|
29-Jan-2020 12:41:04 |
28 |
581.0000 |
XLON |
01003010000093240-E00SObfgRp7f20200129 |
|
29-Jan-2020 12:41:04 |
250 |
581.0000 |
XLON |
01003010000093240-E00SObfgRp7b20200129 |
|
29-Jan-2020 12:41:04 |
400 |
581.0000 |
XLON |
01003010000093240-E00SObfgRp7Z20200129 |
|
29-Jan-2020 12:41:04 |
427 |
581.0000 |
XLON |
01003010000093240-E00SObfgRp7d20200129 |
|
29-Jan-2020 12:41:54 |
200 |
581.0000 |
XLON |
11003110000093468-E00SObfgRq3K20200129 |
|
29-Jan-2020 12:41:54 |
611 |
581.0000 |
XLON |
11003110000093468-E00SObfgRq3I20200129 |
|
29-Jan-2020 12:42:02 |
630 |
580.8000 |
XLON |
11003110000093170-E00SObfgRqGy20200129 |
|
29-Jan-2020 12:42:20 |
4 |
580.8000 |
XLON |
11003110000093589-E00SObfgRqbs20200129 |
|
29-Jan-2020 12:42:20 |
500 |
580.8000 |
XLON |
11003110000093589-E00SObfgRqbo20200129 |
|
29-Jan-2020 12:42:20 |
262 |
580.8000 |
XLON |
11003110000093589-E00SObfgRqbm20200129 |
|
29-Jan-2020 12:42:20 |
298 |
580.8000 |
XLON |
11003110000093589-E00SObfgRqbq20200129 |
|
29-Jan-2020 12:42:35 |
757 |
580.6000 |
XLON |
01003010000093569-E00SObfgRqqo20200129 |
|
29-Jan-2020 12:45:54 |
250 |
580.8000 |
XLON |
11003110000094591-E00SObfgRuYO20200129 |
|
29-Jan-2020 12:45:54 |
399 |
580.8000 |
XLON |
11003110000094591-E00SObfgRuYQ20200129 |
|
29-Jan-2020 12:45:55 |
43 |
580.8000 |
XLON |
11003110000094598-E00SObfgRuZ320200129 |
|
29-Jan-2020 12:45:55 |
350 |
580.8000 |
XLON |
11003110000094598-E00SObfgRuZ620200129 |
|
29-Jan-2020 12:45:55 |
127 |
580.8000 |
XLON |
11003110000094598-E00SObfgRuZ820200129 |
|
29-Jan-2020 12:46:12 |
439 |
580.8000 |
XLON |
11003110000094598-E00SObfgRuv520200129 |
|
29-Jan-2020 12:46:15 |
448 |
580.6000 |
XLON |
11003110000094675-E00SObfgRv1P20200129 |
|
29-Jan-2020 12:46:15 |
710 |
580.6000 |
XLON |
11003110000094675-E00SObfgRv1N20200129 |
|
29-Jan-2020 12:47:30 |
985 |
580.4000 |
XLON |
11003110000095006-E00SObfgRw3D20200129 |
|
29-Jan-2020 12:47:30 |
400 |
580.4000 |
XLON |
11003110000095006-E00SObfgRw3B20200129 |
|
29-Jan-2020 12:47:31 |
460 |
580.0000 |
XLON |
01003010000095010-E00SObfgRw5L20200129 |
|
29-Jan-2020 12:47:31 |
1616 |
580.2000 |
XLON |
01003010000094963-E00SObfgRw4L20200129 |
|
29-Jan-2020 12:47:31 |
232 |
580.0000 |
XLON |
01003010000095010-E00SObfgRw5J20200129 |
|
29-Jan-2020 12:49:25 |
1491 |
579.8000 |
XLON |
01003010000095492-E00SObfgRzVU20200129 |
|
29-Jan-2020 12:49:25 |
827 |
580.0000 |
XLON |
01003010000095625-E00SObfgRzV820200129 |
|
29-Jan-2020 12:49:27 |
368 |
579.6000 |
XLON |
11003110000095652-E00SObfgRzYA20200129 |
|
29-Jan-2020 12:53:46 |
566 |
579.6000 |
XLON |
11003110000096250-E00SObfgS4W120200129 |
|
29-Jan-2020 12:53:46 |
720 |
579.4000 |
XLON |
11003110000096329-E00SObfgS4Wc20200129 |
|
29-Jan-2020 12:53:46 |
279 |
579.6000 |
XLON |
01003010000096298-E00SObfgS4W720200129 |
|
29-Jan-2020 12:53:46 |
560 |
579.4000 |
XLON |
01003010000096063-E00SObfgS4Wa20200129 |
|
29-Jan-2020 12:53:46 |
275 |
579.6000 |
XLON |
11003110000096250-E00SObfgS4W320200129 |
|
29-Jan-2020 12:55:30 |
400 |
580.0000 |
XLON |
11003110000097038-E00SObfgS6lF20200129 |
|
29-Jan-2020 12:55:30 |
558 |
580.0000 |
XLON |
11003110000097038-E00SObfgS6lH20200129 |
|
29-Jan-2020 12:55:42 |
223 |
580.0000 |
XLON |
01003010000097034-E00SObfgS6us20200129 |
|
29-Jan-2020 12:55:42 |
188 |
580.0000 |
XLON |
01003010000097034-E00SObfgS6uq20200129 |
|
29-Jan-2020 12:55:42 |
119 |
580.0000 |
XLON |
01003010000097034-E00SObfgS6uu20200129 |
|
29-Jan-2020 12:55:47 |
490 |
579.8000 |
XLON |
11003110000096804-E00SObfgS6yp20200129 |
|
29-Jan-2020 12:55:47 |
223 |
579.8000 |
XLON |
11003110000096804-E00SObfgS6ym20200129 |
|
29-Jan-2020 12:57:20 |
793 |
579.8000 |
XLON |
01003010000097345-E00SObfgS8OG20200129 |
|
29-Jan-2020 12:57:20 |
133 |
579.8000 |
XLON |
01003010000097345-E00SObfgS8OI20200129 |
|
29-Jan-2020 12:58:45 |
524 |
579.6000 |
XLON |
11003110000097381-E00SObfgSA0920200129 |
|
29-Jan-2020 12:58:45 |
402 |
579.6000 |
XLON |
11003110000097381-E00SObfgSA0B20200129 |
|
29-Jan-2020 12:59:41 |
838 |
579.4000 |
XLON |
11003110000097645-E00SObfgSBGM20200129 |
|
29-Jan-2020 13:00:13 |
491 |
579.2000 |
XLON |
01003010000097346-E00SObfgSC7p20200129 |
|
29-Jan-2020 13:00:13 |
351 |
579.2000 |
XLON |
01003010000097346-E00SObfgSC7n20200129 |
|
29-Jan-2020 13:02:38 |
236 |
579.8000 |
XLON |
11003110000098230-E00SObfgSFdr20200129 |
|
29-Jan-2020 13:02:38 |
600 |
579.8000 |
XLON |
11003110000098230-E00SObfgSFdp20200129 |
|
29-Jan-2020 13:02:38 |
347 |
579.6000 |
XLON |
11003110000098336-E00SObfgSFem20200129 |
|
29-Jan-2020 13:02:38 |
728 |
580.0000 |
XLON |
11003110000098305-E00SObfgSFdP20200129 |
|
29-Jan-2020 13:02:38 |
328 |
579.6000 |
XLON |
11003110000098347-E00SObfgSFeo20200129 |
|
29-Jan-2020 13:07:28 |
2125 |
579.2000 |
XLON |
01003010000099821-E00SObfgSLKZ20200129 |
|
29-Jan-2020 13:07:29 |
1859 |
579.0000 |
XLON |
11003110000099831-E00SObfgSLOb20200129 |
|
29-Jan-2020 13:07:34 |
669 |
578.6000 |
XLON |
11003110000099918-E00SObfgSLZa20200129 |
|
29-Jan-2020 13:09:58 |
356 |
578.2000 |
XLON |
11003110000100508-E00SObfgSOKu20200129 |
|
29-Jan-2020 13:10:00 |
416 |
578.2000 |
XLON |
11003110000100508-E00SObfgSOPT20200129 |
|
29-Jan-2020 13:10:00 |
179 |
578.2000 |
XLON |
11003110000100508-E00SObfgSOPV20200129 |
|
29-Jan-2020 13:10:01 |
163 |
578.2000 |
XLON |
11003110000100508-E00SObfgSOPa20200129 |
|
29-Jan-2020 13:10:50 |
502 |
578.8000 |
XLON |
01003010000101071-E00SObfgSPPU20200129 |
|
29-Jan-2020 13:10:50 |
250 |
578.8000 |
XLON |
01003010000101071-E00SObfgSPPW20200129 |
|
29-Jan-2020 13:10:50 |
363 |
578.8000 |
XLON |
01003010000101071-E00SObfgSPPY20200129 |
|
29-Jan-2020 13:13:14 |
12 |
579.0000 |
XLON |
01003010000101393-E00SObfgSS5U20200129 |
|
29-Jan-2020 13:13:14 |
932 |
579.0000 |
XLON |
01003010000101352-E00SObfgSS5Q20200129 |
|
29-Jan-2020 13:17:53 |
727 |
579.4000 |
XLON |
11003110000102761-E00SObfgSXX720200129 |
|
29-Jan-2020 13:19:00 |
465 |
579.4000 |
XLON |
01003010000103118-E00SObfgSZ6v20200129 |
|
29-Jan-2020 13:19:00 |
500 |
579.4000 |
XLON |
01003010000103118-E00SObfgSZ6t20200129 |
|
29-Jan-2020 13:19:00 |
278 |
579.4000 |
XLON |
01003010000103118-E00SObfgSZ6x20200129 |
|
29-Jan-2020 13:19:08 |
298 |
579.2000 |
XLON |
11003110000103111-E00SObfgSZRk20200129 |
|
29-Jan-2020 13:19:08 |
788 |
579.2000 |
XLON |
01003010000102762-E00SObfgSZRU20200129 |
|
29-Jan-2020 13:20:16 |
806 |
578.8000 |
XLON |
01003010000103119-E00SObfgSbL320200129 |
|
29-Jan-2020 13:21:04 |
964 |
579.0000 |
XLON |
11003110000103783-E00SObfgSdJG20200129 |
|
29-Jan-2020 13:22:39 |
400 |
579.2000 |
XLON |
01003010000104193-E00SObfgSfDX20200129 |
|
29-Jan-2020 13:22:40 |
196 |
579.0000 |
XLON |
01003010000103809-E00SObfgSfEo20200129 |
|
29-Jan-2020 13:22:40 |
854 |
579.0000 |
XLON |
01003010000103809-E00SObfgSfEm20200129 |
|
29-Jan-2020 13:22:40 |
672 |
578.8000 |
XLON |
01003010000104124-E00SObfgSfGa20200129 |
|
29-Jan-2020 13:24:14 |
400 |
579.4000 |
XLON |
01003010000104628-E00SObfgSh5920200129 |
|
29-Jan-2020 13:24:14 |
250 |
579.4000 |
XLON |
01003010000104628-E00SObfgSh5B20200129 |
|
29-Jan-2020 13:24:14 |
445 |
579.4000 |
XLON |
01003010000104628-E00SObfgSh5D20200129 |
|
29-Jan-2020 13:24:51 |
250 |
579.4000 |
XLON |
11003110000104814-E00SObfgShpc20200129 |
|
29-Jan-2020 13:24:51 |
146 |
579.4000 |
XLON |
11003110000104814-E00SObfgShpY20200129 |
|
29-Jan-2020 13:24:51 |
333 |
579.4000 |
XLON |
11003110000104814-E00SObfgShpa20200129 |
|
29-Jan-2020 13:25:08 |
360 |
579.4000 |
XLON |
11003110000104821-E00SObfgSiL520200129 |
|
29-Jan-2020 13:27:35 |
497 |
580.2000 |
XLON |
11003110000105288-E00SObfgSm5W20200129 |
|
29-Jan-2020 13:27:35 |
104 |
580.2000 |
XLON |
11003110000105288-E00SObfgSm5Y20200129 |
|
29-Jan-2020 13:28:53 |
449 |
580.2000 |
XLON |
11003110000105471-E00SObfgSnpq20200129 |
|
29-Jan-2020 13:28:53 |
146 |
580.2000 |
XLON |
11003110000105471-E00SObfgSnpo20200129 |
|
29-Jan-2020 13:29:19 |
549 |
580.2000 |
XLON |
11003110000105515-E00SObfgSoXW20200129 |
|
29-Jan-2020 13:29:19 |
29 |
580.2000 |
XLON |
11003110000105515-E00SObfgSoXY20200129 |
|
29-Jan-2020 13:29:45 |
332 |
580.2000 |
XLON |
11003110000105552-E00SObfgSoxu20200129 |
|
29-Jan-2020 13:29:45 |
114 |
580.2000 |
XLON |
11003110000105552-E00SObfgSoxy20200129 |
|
29-Jan-2020 13:29:45 |
250 |
580.2000 |
XLON |
11003110000105552-E00SObfgSoxw20200129 |
|
29-Jan-2020 13:30:16 |
576 |
580.2000 |
XLON |
11003110000105674-E00SObfgSpz020200129 |
|
29-Jan-2020 13:31:02 |
180 |
579.8000 |
XLON |
11003110000105834-E00SObfgSrb220200129 |
|
29-Jan-2020 13:31:02 |
250 |
579.8000 |
XLON |
11003110000105834-E00SObfgSrb020200129 |
|
29-Jan-2020 13:31:02 |
659 |
579.8000 |
XLON |
11003110000105834-E00SObfgSraw20200129 |
|
29-Jan-2020 13:31:02 |
253 |
579.8000 |
XLON |
11003110000105834-E00SObfgSray20200129 |
|
29-Jan-2020 13:31:42 |
625 |
579.8000 |
XLON |
01003010000105914-E00SObfgSsVK20200129 |
|
29-Jan-2020 13:31:42 |
85 |
579.8000 |
XLON |
01003010000105914-E00SObfgSsVM20200129 |
|
29-Jan-2020 13:33:05 |
400 |
580.0000 |
XLON |
01003010000106253-E00SObfgSuEE20200129 |
|
29-Jan-2020 13:33:06 |
400 |
580.0000 |
XLON |
11003110000106260-E00SObfgSuGe20200129 |
|
29-Jan-2020 13:33:07 |
597 |
580.0000 |
XLON |
01003010000106258-E00SObfgSuHL20200129 |
|
29-Jan-2020 13:33:34 |
589 |
580.4000 |
XLON |
01003010000106303-E00SObfgSuyb20200129 |
|
29-Jan-2020 13:33:34 |
377 |
580.4000 |
XLON |
01003010000106303-E00SObfgSuyZ20200129 |
|
29-Jan-2020 13:37:20 |
498 |
580.6000 |
XLON |
01003010000106589-E00SObfgSzUO20200129 |
|
29-Jan-2020 13:39:09 |
822 |
580.4000 |
XLON |
11003110000107441-E00SObfgT1UO20200129 |
|
29-Jan-2020 13:39:09 |
881 |
580.4000 |
XLON |
01003010000107420-E00SObfgT1UK20200129 |
|
29-Jan-2020 13:39:32 |
694 |
580.6000 |
XLON |
01003010000107635-E00SObfgT1xe20200129 |
|
29-Jan-2020 13:40:00 |
426 |
580.4000 |
XLON |
11003110000107569-E00SObfgT2Mu20200129 |
|
29-Jan-2020 13:40:00 |
533 |
580.4000 |
XLON |
11003110000107569-E00SObfgT2Ms20200129 |
|
29-Jan-2020 13:40:41 |
639 |
580.2000 |
XLON |
11003110000107969-E00SObfgT31h20200129 |
|
29-Jan-2020 13:41:08 |
377 |
580.2000 |
XLON |
11003110000108049-E00SObfgT3SL20200129 |
|
29-Jan-2020 13:41:08 |
9 |
580.2000 |
XLON |
11003110000108049-E00SObfgT3SP20200129 |
|
29-Jan-2020 13:41:08 |
444 |
580.2000 |
XLON |
11003110000108049-E00SObfgT3SN20200129 |
|
29-Jan-2020 13:41:12 |
581 |
580.0000 |
XLON |
01003010000107948-E00SObfgT3Xm20200129 |
|
29-Jan-2020 13:42:06 |
145 |
579.4000 |
XLON |
11003110000108263-E00SObfgT4Yt20200129 |
|
29-Jan-2020 13:42:06 |
500 |
579.4000 |
XLON |
11003110000108263-E00SObfgT4Yr20200129 |
|
29-Jan-2020 13:42:20 |
671 |
579.4000 |
XLON |
01003010000108286-E00SObfgT4lF20200129 |
|
29-Jan-2020 13:42:20 |
480 |
579.4000 |
XLON |
01003010000108286-E00SObfgT4lH20200129 |
|
29-Jan-2020 13:42:20 |
731 |
579.4000 |
XLON |
01003010000108286-E00SObfgT4lD20200129 |
|
29-Jan-2020 13:42:20 |
412 |
579.4000 |
XLON |
01003010000108286-E00SObfgT4lJ20200129 |
|
29-Jan-2020 13:45:24 |
828 |
579.8000 |
XLON |
11003110000109007-E00SObfgT7pw20200129 |
|
29-Jan-2020 13:45:25 |
411 |
579.8000 |
XLON |
01003010000108994-E00SObfgT7re20200129 |
|
29-Jan-2020 13:45:26 |
348 |
579.8000 |
XLON |
11003110000109015-E00SObfgT7wI20200129 |
|
29-Jan-2020 13:45:27 |
400 |
579.8000 |
XLON |
01003010000109013-E00SObfgT7yi20200129 |
|
29-Jan-2020 13:45:27 |
250 |
579.8000 |
XLON |
01003010000109013-E00SObfgT7yk20200129 |
|
29-Jan-2020 13:45:28 |
883 |
579.6000 |
XLON |
01003010000108708-E00SObfgT7zY20200129 |
|
29-Jan-2020 13:46:02 |
568 |
579.4000 |
XLON |
11003110000108666-E00SObfgT8QX20200129 |
|
29-Jan-2020 13:51:22 |
729 |
579.4000 |
XLON |
01003010000109500-E00SObfgTEbF20200129 |
|
29-Jan-2020 13:51:22 |
123 |
579.4000 |
XLON |
11003110000109897-E00SObfgTEbY20200129 |
|
29-Jan-2020 13:51:22 |
33 |
579.4000 |
XLON |
01003010000109500-E00SObfgTEbD20200129 |
|
29-Jan-2020 13:51:22 |
1679 |
579.4000 |
XLON |
11003110000109897-E00SObfgTEbV20200129 |
|
29-Jan-2020 13:51:22 |
762 |
579.4000 |
XLON |
11003110000109500-E00SObfgTEbH20200129 |
|
29-Jan-2020 13:52:06 |
668 |
580.0000 |
XLON |
11003110000110503-E00SObfgTFJK20200129 |
|
29-Jan-2020 13:52:06 |
116 |
580.0000 |
XLON |
11003110000110503-E00SObfgTFJN20200129 |
|
29-Jan-2020 13:52:06 |
298 |
580.0000 |
XLON |
11003110000110615-E00SObfgTFMk20200129 |
|
29-Jan-2020 13:52:06 |
400 |
580.0000 |
XLON |
11003110000110615-E00SObfgTFMi20200129 |
|
29-Jan-2020 13:52:06 |
250 |
580.0000 |
XLON |
11003110000110615-E00SObfgTFMm20200129 |
|
29-Jan-2020 13:52:07 |
501 |
580.0000 |
XLON |
01003010000110625-E00SObfgTFOb20200129 |
|
29-Jan-2020 13:52:08 |
873 |
580.0000 |
XLON |
11003110000110633-E00SObfgTFWy20200129 |
|
29-Jan-2020 13:52:16 |
983 |
579.8000 |
XLON |
11003110000110495-E00SObfgTFjB20200129 |
|
29-Jan-2020 13:52:51 |
285 |
579.8000 |
XLON |
01003010000110815-E00SObfgTGSd20200129 |
|
29-Jan-2020 13:52:51 |
824 |
579.8000 |
XLON |
11003110000110679-E00SObfgTGSZ20200129 |
|
29-Jan-2020 13:52:56 |
723 |
579.6000 |
XLON |
01003010000110634-E00SObfgTGak20200129 |
|
29-Jan-2020 13:54:01 |
330 |
579.6000 |
XLON |
01003010000111086-E00SObfgTHdp20200129 |
|
29-Jan-2020 13:54:01 |
1124 |
579.6000 |
XLON |
01003010000111086-E00SObfgTHdn20200129 |
|
29-Jan-2020 13:54:16 |
795 |
580.2000 |
XLON |
11003110000111172-E00SObfgTI4a20200129 |
|
29-Jan-2020 13:54:37 |
796 |
580.6000 |
XLON |
11003110000111260-E00SObfgTIce20200129 |
|
29-Jan-2020 13:55:59 |
296 |
581.8000 |
XLON |
11003110000111552-E00SObfgTKGg20200129 |
|
29-Jan-2020 13:56:24 |
400 |
581.6000 |
XLON |
11003110000111745-E00SObfgTKfi20200129 |
|
29-Jan-2020 13:56:39 |
335 |
581.6000 |
XLON |
01003010000111789-E00SObfgTL2b20200129 |
|
29-Jan-2020 13:56:39 |
400 |
581.6000 |
XLON |
01003010000111789-E00SObfgTL2Z20200129 |
|
29-Jan-2020 13:57:06 |
305 |
581.6000 |
XLON |
11003110000111937-E00SObfgTLmG20200129 |
|
29-Jan-2020 13:57:06 |
214 |
581.6000 |
XLON |
11003110000111937-E00SObfgTLmI20200129 |
|
29-Jan-2020 13:57:17 |
679 |
581.4000 |
XLON |
01003010000111918-E00SObfgTM6A20200129 |
|
29-Jan-2020 13:58:54 |
274 |
581.6000 |
XLON |
11003110000112427-E00SObfgTNyC20200129 |
|
29-Jan-2020 13:58:54 |
464 |
581.6000 |
XLON |
11003110000112388-E00SObfgTNx320200129 |
|
29-Jan-2020 13:58:54 |
400 |
581.6000 |
XLON |
11003110000112427-E00SObfgTNyA20200129 |
|
29-Jan-2020 13:58:54 |
352 |
581.6000 |
XLON |
11003110000112395-E00SObfgTNx520200129 |
|
29-Jan-2020 13:59:19 |
527 |
581.8000 |
XLON |
11003110000112526-E00SObfgTOWE20200129 |
|
29-Jan-2020 13:59:33 |
400 |
581.8000 |
XLON |
01003010000112632-E00SObfgTOjY20200129 |
|
29-Jan-2020 14:01:22 |
1068 |
582.2000 |
XLON |
11003110000112770-E00SObfgTRz320200129 |
|
29-Jan-2020 14:01:22 |
476 |
582.0000 |
XLON |
01003010000112762-E00SObfgTRzh20200129 |
|
29-Jan-2020 14:01:22 |
346 |
582.0000 |
XLON |
11003110000112756-E00SObfgTRzj20200129 |
|
29-Jan-2020 14:03:27 |
76 |
582.4000 |
XLON |
01003010000113357-E00SObfgTUvI20200129 |
|
29-Jan-2020 14:03:27 |
520 |
582.4000 |
XLON |
01003010000113218-E00SObfgTUvA20200129 |
|
29-Jan-2020 14:03:27 |
219 |
582.4000 |
XLON |
01003010000113357-E00SObfgTUvK20200129 |
|
29-Jan-2020 14:03:27 |
177 |
582.4000 |
XLON |
01003010000113218-E00SObfgTUvE20200129 |
|
29-Jan-2020 14:03:28 |
297 |
582.4000 |
XLON |
01003010000113564-E00SObfgTUwi20200129 |
|
29-Jan-2020 14:04:31 |
1737 |
582.4000 |
XLON |
01003010000113564-E00SObfgTWFH20200129 |
|
29-Jan-2020 14:04:36 |
354 |
582.4000 |
XLON |
11003110000113826-E00SObfgTWKe20200129 |
|
29-Jan-2020 14:04:36 |
824 |
582.2000 |
XLON |
01003010000113174-E00SObfgTWKx20200129 |
|
29-Jan-2020 14:04:36 |
299 |
582.2000 |
XLON |
11003110000113221-E00SObfgTWKz20200129 |
|
29-Jan-2020 14:04:36 |
1248 |
582.4000 |
XLON |
11003110000113826-E00SObfgTWKc20200129 |
|
29-Jan-2020 14:04:36 |
363 |
582.2000 |
XLON |
01003010000113827-E00SObfgTWNK20200129 |
|
29-Jan-2020 14:04:47 |
132 |
582.2000 |
XLON |
01003010000113863-E00SObfgTWai20200129 |
|
29-Jan-2020 14:04:47 |
146 |
582.2000 |
XLON |
01003010000113863-E00SObfgTWag20200129 |
|
29-Jan-2020 14:05:21 |
815 |
582.2000 |
XLON |
01003010000113919-E00SObfgTXay20200129 |
|
29-Jan-2020 14:05:30 |
400 |
582.2000 |
XLON |
01003010000114083-E00SObfgTXqw20200129 |
|
29-Jan-2020 14:05:30 |
500 |
582.2000 |
XLON |
01003010000114083-E00SObfgTXqy20200129 |
|
29-Jan-2020 14:06:56 |
210 |
582.4000 |
XLON |
01003010000114207-E00SObfgTZg520200129 |
|
29-Jan-2020 14:06:56 |
314 |
582.4000 |
XLON |
01003010000114174-E00SObfgTZfz20200129 |
|
29-Jan-2020 14:06:56 |
131 |
582.4000 |
XLON |
01003010000114207-E00SObfgTZg320200129 |
|
29-Jan-2020 14:06:56 |
288 |
582.4000 |
XLON |
01003010000114298-E00SObfgTZg920200129 |
|
29-Jan-2020 14:06:56 |
749 |
582.4000 |
XLON |
11003110000114219-E00SObfgTZg120200129 |
|
29-Jan-2020 14:06:56 |
342 |
582.4000 |
XLON |
11003110000114275-E00SObfgTZg720200129 |
|
29-Jan-2020 14:07:05 |
411 |
582.4000 |
XLON |
11003110000114439-E00SObfgTZv020200129 |
|
29-Jan-2020 14:07:08 |
542 |
582.4000 |
XLON |
11003110000114439-E00SObfgTZxW20200129 |
|
29-Jan-2020 14:07:20 |
500 |
582.2000 |
XLON |
11003110000114503-E00SObfgTaGZ20200129 |
|
29-Jan-2020 14:07:45 |
694 |
582.4000 |
XLON |
01003010000114629-E00SObfgTb2820200129 |
|
29-Jan-2020 14:09:01 |
612 |
582.4000 |
XLON |
01003010000114949-E00SObfgTckU20200129 |
|
29-Jan-2020 14:09:01 |
554 |
582.4000 |
XLON |
01003010000114949-E00SObfgTckW20200129 |
|
29-Jan-2020 14:09:01 |
645 |
582.4000 |
XLON |
01003010000114949-E00SObfgTckS20200129 |
|
29-Jan-2020 14:10:12 |
189 |
582.4000 |
XLON |
11003110000115198-E00SObfgTdwi20200129 |
|
29-Jan-2020 14:10:12 |
500 |
582.4000 |
XLON |
11003110000115198-E00SObfgTdwg20200129 |
|
29-Jan-2020 14:10:18 |
85 |
582.2000 |
XLON |
11003110000114532-E00SObfgTe2b20200129 |
|
29-Jan-2020 14:10:18 |
956 |
582.2000 |
XLON |
11003110000114532-E00SObfgTe2Z20200129 |
|
29-Jan-2020 14:11:19 |
360 |
581.8000 |
XLON |
01003010000115377-E00SObfgTexR20200129 |
|
29-Jan-2020 14:11:30 |
146 |
581.8000 |
XLON |
11003110000115442-E00SObfgTf5V20200129 |
|
29-Jan-2020 14:11:32 |
595 |
581.6000 |
XLON |
11003110000115379-E00SObfgTf6f20200129 |
|
29-Jan-2020 14:12:42 |
809 |
581.8000 |
XLON |
01003010000115667-E00SObfgTgQ420200129 |
|
29-Jan-2020 14:12:42 |
500 |
581.8000 |
XLON |
01003010000115707-E00SObfgTgQj20200129 |
|
29-Jan-2020 14:12:42 |
373 |
581.8000 |
XLON |
01003010000115707-E00SObfgTgQl20200129 |
|
29-Jan-2020 14:13:05 |
758 |
581.8000 |
XLON |
11003110000115798-E00SObfgTgnI20200129 |
|
29-Jan-2020 14:14:14 |
325 |
582.2000 |
XLON |
11003110000116107-E00SObfgThuF20200129 |
|
29-Jan-2020 14:14:14 |
278 |
582.2000 |
XLON |
11003110000116108-E00SObfgThuJ20200129 |
|
29-Jan-2020 14:14:14 |
336 |
582.2000 |
XLON |
01003010000116092-E00SObfgThuD20200129 |
|
29-Jan-2020 14:14:14 |
659 |
582.2000 |
XLON |
01003010000116099-E00SObfgThuP20200129 |
|
29-Jan-2020 14:14:14 |
294 |
582.2000 |
XLON |
01003010000116093-E00SObfgThuH20200129 |
|
29-Jan-2020 14:14:14 |
316 |
581.8000 |
XLON |
01003010000115920-E00SObfgThvK20200129 |
|
29-Jan-2020 14:14:35 |
351 |
581.8000 |
XLON |
01003010000115920-E00SObfgTiCh20200129 |
|
29-Jan-2020 14:14:35 |
188 |
581.8000 |
XLON |
01003010000115920-E00SObfgTiCf20200129 |
|
29-Jan-2020 14:14:42 |
984 |
581.4000 |
XLON |
11003110000116187-E00SObfgTiIE20200129 |
|
29-Jan-2020 14:16:20 |
838 |
581.0000 |
XLON |
01003010000116579-E00SObfgTksq20200129 |
|
29-Jan-2020 14:16:21 |
421 |
580.8000 |
XLON |
01003010000116536-E00SObfgTkuQ20200129 |
|
29-Jan-2020 14:16:21 |
111 |
580.8000 |
XLON |
01003010000116536-E00SObfgTkuM20200129 |
|
29-Jan-2020 14:16:21 |
151 |
580.8000 |
XLON |
01003010000116536-E00SObfgTkuO20200129 |
|
29-Jan-2020 14:16:21 |
435 |
580.8000 |
XLON |
11003110000116557-E00SObfgTkuS20200129 |
|
29-Jan-2020 14:16:21 |
273 |
580.8000 |
XLON |
01003010000116549-E00SObfgTkuU20200129 |
|
29-Jan-2020 14:16:21 |
370 |
580.8000 |
XLON |
11003110000116586-E00SObfgTkuW20200129 |
|
29-Jan-2020 14:16:46 |
719 |
580.2000 |
XLON |
01003010000116664-E00SObfgTlWj20200129 |
|
29-Jan-2020 14:16:46 |
666 |
580.2000 |
XLON |
01003010000116664-E00SObfgTlWh20200129 |
|
29-Jan-2020 14:18:05 |
643 |
580.0000 |
XLON |
11003110000116892-E00SObfgTn1K20200129 |
|
29-Jan-2020 14:18:07 |
779 |
580.0000 |
XLON |
11003110000116892-E00SObfgTn6u20200129 |
|
29-Jan-2020 14:18:10 |
24 |
580.0000 |
XLON |
01003010000117062-E00SObfgTnB120200129 |
|
29-Jan-2020 14:18:10 |
500 |
580.0000 |
XLON |
01003010000117062-E00SObfgTnAz20200129 |
|
29-Jan-2020 14:18:10 |
440 |
580.0000 |
XLON |
01003010000117062-E00SObfgTnB320200129 |
|
29-Jan-2020 14:18:19 |
1016 |
579.8000 |
XLON |
01003010000116866-E00SObfgTnRy20200129 |
|
29-Jan-2020 14:18:34 |
880 |
579.4000 |
XLON |
11003110000116931-E00SObfgTng820200129 |
|
29-Jan-2020 14:18:34 |
215 |
579.4000 |
XLON |
11003110000117115-E00SObfgTngA20200129 |
|
29-Jan-2020 14:19:31 |
421 |
580.0000 |
XLON |
11003110000117390-E00SObfgTocw20200129 |
|
29-Jan-2020 14:20:09 |
893 |
580.2000 |
XLON |
11003110000117614-E00SObfgTpDm20200129 |
|
29-Jan-2020 14:22:35 |
727 |
580.2000 |
XLON |
11003110000117711-E00SObfgTsBx20200129 |
|
29-Jan-2020 14:22:35 |
423 |
580.2000 |
XLON |
01003010000117995-E00SObfgTsCP20200129 |
|
29-Jan-2020 14:22:35 |
238 |
580.2000 |
XLON |
01003010000117960-E00SObfgTsCD20200129 |
|
29-Jan-2020 14:22:35 |
35 |
580.2000 |
XLON |
01003010000117960-E00SObfgTsCF20200129 |
|
29-Jan-2020 14:22:35 |
584 |
580.2000 |
XLON |
01003010000117968-E00SObfgTsCN20200129 |
|
29-Jan-2020 14:22:35 |
879 |
580.2000 |
XLON |
01003010000117747-E00SObfgTsBz20200129 |
|
29-Jan-2020 14:22:35 |
11 |
580.2000 |
XLON |
01003010000117968-E00SObfgTsCL20200129 |
|
29-Jan-2020 14:22:35 |
282 |
580.2000 |
XLON |
01003010000118020-E00SObfgTsCR20200129 |
|
29-Jan-2020 14:23:13 |
59 |
580.4000 |
XLON |
01003010000118385-E00SObfgTsxp20200129 |
|
29-Jan-2020 14:23:13 |
217 |
580.4000 |
XLON |
01003010000118385-E00SObfgTsxt20200129 |
|
29-Jan-2020 14:23:13 |
334 |
580.4000 |
XLON |
11003110000118432-E00SObfgTsxL20200129 |
|
29-Jan-2020 14:23:13 |
293 |
580.4000 |
XLON |
11003110000118432-E00SObfgTsxj20200129 |
|
29-Jan-2020 14:23:13 |
341 |
580.4000 |
XLON |
01003010000118384-E00SObfgTsxl20200129 |
|
29-Jan-2020 14:23:13 |
307 |
580.4000 |
XLON |
11003110000118433-E00SObfgTsxn20200129 |
|
29-Jan-2020 14:23:59 |
11 |
580.8000 |
XLON |
01003010000118583-E00SObfgTtyp20200129 |
|
29-Jan-2020 14:24:21 |
464 |
581.2000 |
XLON |
11003110000118732-E00SObfgTukI20200129 |
|
29-Jan-2020 14:24:21 |
645 |
581.2000 |
XLON |
01003010000118682-E00SObfgTuiR20200129 |
|
29-Jan-2020 14:24:21 |
405 |
581.2000 |
XLON |
11003110000118732-E00SObfgTukK20200129 |
|
29-Jan-2020 14:24:21 |
271 |
581.2000 |
XLON |
11003110000118704-E00SObfgTuiP20200129 |
|
29-Jan-2020 14:28:27 |
294 |
580.8000 |
XLON |
01003010000119828-E00SObfgU0Qz20200129 |
|
29-Jan-2020 14:28:27 |
1334 |
580.8000 |
XLON |
01003010000119595-E00SObfgU0Qe20200129 |
|
29-Jan-2020 14:28:27 |
11 |
580.8000 |
XLON |
11003110000119869-E00SObfgU0R120200129 |
|
29-Jan-2020 14:28:27 |
319 |
580.8000 |
XLON |
11003110000119869-E00SObfgU0R320200129 |
|
29-Jan-2020 14:28:27 |
300 |
580.8000 |
XLON |
01003010000119863-E00SObfgU0Ri20200129 |
|
29-Jan-2020 14:28:27 |
63 |
580.8000 |
XLON |
01003010000119863-E00SObfgU0R520200129 |
|
29-Jan-2020 14:28:29 |
341 |
580.6000 |
XLON |
01003010000119798-E00SObfgU0VU20200129 |
|
29-Jan-2020 14:28:29 |
149 |
580.6000 |
XLON |
01003010000119798-E00SObfgU0VZ20200129 |
|
29-Jan-2020 14:28:30 |
360 |
580.4000 |
XLON |
11003110000119833-E00SObfgU0XJ20200129 |
|
29-Jan-2020 14:28:30 |
164 |
580.4000 |
XLON |
01003010000119809-E00SObfgU0XL20200129 |
|
29-Jan-2020 14:29:43 |
602 |
580.2000 |
XLON |
01003010000120231-E00SObfgU2Z120200129 |
|
29-Jan-2020 14:29:44 |
12 |
580.0000 |
XLON |
11003110000120249-E00SObfgU2cJ20200129 |
|
29-Jan-2020 14:29:56 |
771 |
580.0000 |
XLON |
11003110000120249-E00SObfgU2uT20200129 |
|
29-Jan-2020 14:30:23 |
601 |
579.8000 |
XLON |
11003110000120551-E00SObfgU5Ui20200129 |
|
29-Jan-2020 14:30:23 |
143 |
579.8000 |
XLON |
11003110000120551-E00SObfgU5Uk20200129 |
|
29-Jan-2020 14:30:45 |
348 |
579.8000 |
XLON |
01003010000120662-E00SObfgU6rQ20200129 |
|
29-Jan-2020 14:30:45 |
286 |
579.8000 |
XLON |
01003010000120662-E00SObfgU6rS20200129 |
|
29-Jan-2020 14:30:57 |
570 |
580.2000 |
XLON |
11003110000120747-E00SObfgU7UF20200129 |
|
29-Jan-2020 14:32:12 |
39 |
581.0000 |
XLON |
11003110000121181-E00SObfgUBB020200129 |
|
29-Jan-2020 14:32:12 |
766 |
581.0000 |
XLON |
11003110000121181-E00SObfgUBB220200129 |
|
29-Jan-2020 14:32:18 |
935 |
581.4000 |
XLON |
01003010000121175-E00SObfgUBWH20200129 |
|
29-Jan-2020 14:32:26 |
1050 |
582.0000 |
XLON |
01003010000121252-E00SObfgUC0520200129 |
|
29-Jan-2020 14:32:54 |
231 |
582.4000 |
XLON |
01003010000121399-E00SObfgUDOV20200129 |
|
29-Jan-2020 14:32:54 |
166 |
582.4000 |
XLON |
01003010000121399-E00SObfgUDOT20200129 |
|
29-Jan-2020 14:32:54 |
400 |
582.4000 |
XLON |
01003010000121399-E00SObfgUDOR20200129 |
|
29-Jan-2020 14:32:55 |
1014 |
582.2000 |
XLON |
11003110000121398-E00SObfgUDQv20200129 |
|
29-Jan-2020 14:33:34 |
502 |
582.2000 |
XLON |
11003110000121634-E00SObfgUFG920200129 |
|
29-Jan-2020 14:33:34 |
240 |
582.2000 |
XLON |
11003110000121634-E00SObfgUFG720200129 |
|
29-Jan-2020 14:33:56 |
400 |
582.6000 |
XLON |
01003010000121722-E00SObfgUGEh20200129 |
|
29-Jan-2020 14:33:56 |
171 |
582.6000 |
XLON |
01003010000121722-E00SObfgUGEj20200129 |
|
29-Jan-2020 14:34:47 |
368 |
582.8000 |
XLON |
11003110000122072-E00SObfgUIXK20200129 |
|
29-Jan-2020 14:35:24 |
372 |
583.0000 |
XLON |
11003110000122365-E00SObfgUKeG20200129 |
|
29-Jan-2020 14:35:24 |
400 |
583.0000 |
XLON |
11003110000122365-E00SObfgUKeE20200129 |
|
29-Jan-2020 14:35:24 |
1112 |
583.0000 |
XLON |
11003110000122365-E00SObfgUKeC20200129 |
|
29-Jan-2020 14:35:24 |
278 |
583.0000 |
XLON |
11003110000122137-E00SObfgUKax20200129 |
|
29-Jan-2020 14:35:24 |
35 |
583.0000 |
XLON |
01003010000122104-E00SObfgUKav20200129 |
|
29-Jan-2020 14:35:24 |
244 |
583.0000 |
XLON |
01003010000122104-E00SObfgUKaq20200129 |
|
29-Jan-2020 14:35:24 |
277 |
583.0000 |
XLON |
01003010000122105-E00SObfgUKaz20200129 |
|
29-Jan-2020 14:35:41 |
298 |
582.6000 |
XLON |
11003110000122473-E00SObfgULX620200129 |
|
29-Jan-2020 14:35:44 |
296 |
582.6000 |
XLON |
01003010000122456-E00SObfgULc620200129 |
|
29-Jan-2020 14:37:08 |
687 |
582.4000 |
XLON |
11003110000122740-E00SObfgUOo820200129 |
|
29-Jan-2020 14:37:08 |
8 |
582.4000 |
XLON |
11003110000122736-E00SObfgUOo320200129 |
|
29-Jan-2020 14:37:08 |
274 |
582.4000 |
XLON |
11003110000122736-E00SObfgUOo620200129 |
|
29-Jan-2020 14:37:08 |
581 |
582.4000 |
XLON |
11003110000122859-E00SObfgUOoE20200129 |
|
29-Jan-2020 14:37:08 |
489 |
582.4000 |
XLON |
11003110000122881-E00SObfgUOoK20200129 |
|
29-Jan-2020 14:37:08 |
400 |
582.4000 |
XLON |
11003110000122950-E00SObfgUOpl20200129 |
|
29-Jan-2020 14:37:08 |
225 |
582.4000 |
XLON |
11003110000122950-E00SObfgUOpn20200129 |
|
29-Jan-2020 14:37:08 |
674 |
582.4000 |
XLON |
11003110000122950-E00SObfgUOpj20200129 |
|
29-Jan-2020 14:38:26 |
585 |
582.2000 |
XLON |
11003110000123355-E00SObfgURPD20200129 |
|
29-Jan-2020 14:38:32 |
664 |
582.2000 |
XLON |
01003010000123337-E00SObfgURa520200129 |
|
29-Jan-2020 14:38:32 |
1002 |
582.0000 |
XLON |
01003010000122975-E00SObfgURb920200129 |
|
29-Jan-2020 14:38:33 |
371 |
581.8000 |
XLON |
11003110000123360-E00SObfgURdl20200129 |
|
29-Jan-2020 14:39:27 |
655 |
581.6000 |
XLON |
11003110000123734-E00SObfgUTiO20200129 |
|
29-Jan-2020 14:39:27 |
214 |
581.6000 |
XLON |
11003110000123734-E00SObfgUTiQ20200129 |
|
29-Jan-2020 14:40:52 |
574 |
581.8000 |
XLON |
11003110000123852-E00SObfgUWzf20200129 |
|
29-Jan-2020 14:40:52 |
141 |
581.8000 |
XLON |
11003110000123852-E00SObfgUWzh20200129 |
|
29-Jan-2020 14:40:52 |
112 |
581.6000 |
XLON |
11003110000123746-E00SObfgUX1m20200129 |
|
29-Jan-2020 14:42:04 |
1077 |
581.8000 |
XLON |
11003110000124207-E00SObfgUZi220200129 |
|
29-Jan-2020 14:42:04 |
227 |
581.6000 |
XLON |
11003110000123746-E00SObfgUZiP20200129 |
|
29-Jan-2020 14:42:04 |
95 |
581.6000 |
XLON |
11003110000123746-E00SObfgUZiS20200129 |
|
29-Jan-2020 14:42:04 |
4 |
581.6000 |
XLON |
11003110000123844-E00SObfgUZiU20200129 |
|
29-Jan-2020 14:42:04 |
301 |
581.6000 |
XLON |
01003010000123813-E00SObfgUZic20200129 |
|
29-Jan-2020 14:42:04 |
356 |
581.6000 |
XLON |
11003110000123844-E00SObfgUZiY20200129 |
|
29-Jan-2020 14:42:04 |
206 |
581.6000 |
XLON |
11003110000123844-E00SObfgUZia20200129 |
|
29-Jan-2020 14:42:04 |
19 |
581.6000 |
XLON |
11003110000123844-E00SObfgUZiW20200129 |
|
29-Jan-2020 14:42:05 |
500 |
581.6000 |
XLON |
11003110000124343-E00SObfgUZna20200129 |
|
29-Jan-2020 14:42:05 |
900 |
581.6000 |
XLON |
11003110000124343-E00SObfgUZnY20200129 |
|
29-Jan-2020 14:42:12 |
640 |
581.6000 |
XLON |
11003110000124389-E00SObfgUa9Z20200129 |
|
29-Jan-2020 14:42:41 |
866 |
581.8000 |
XLON |
01003010000124467-E00SObfgUbNl20200129 |
|
29-Jan-2020 14:43:12 |
696 |
581.6000 |
XLON |
11003110000124430-E00SObfgUcX320200129 |
|
29-Jan-2020 14:43:12 |
293 |
581.8000 |
XLON |
01003010000124614-E00SObfgUcWw20200129 |
|
29-Jan-2020 14:43:12 |
685 |
581.8000 |
XLON |
11003110000124594-E00SObfgUcWu20200129 |
|
29-Jan-2020 14:43:12 |
82 |
581.8000 |
XLON |
11003110000124594-E00SObfgUcWs20200129 |
|
29-Jan-2020 14:43:13 |
288 |
581.4000 |
XLON |
11003110000124026-E00SObfgUcZf20200129 |
|
29-Jan-2020 14:43:13 |
357 |
581.4000 |
XLON |
01003010000123827-E00SObfgUcZd20200129 |
|
29-Jan-2020 14:43:13 |
304 |
581.4000 |
XLON |
11003110000124643-E00SObfgUcZh20200129 |
|
29-Jan-2020 14:45:21 |
322 |
581.2000 |
XLON |
01003010000125084-E00SObfgUhNH20200129 |
|
29-Jan-2020 14:45:21 |
279 |
581.2000 |
XLON |
11003110000125112-E00SObfgUhNF20200129 |
|
29-Jan-2020 14:45:21 |
177 |
581.2000 |
XLON |
11003110000125112-E00SObfgUhNA20200129 |
|
29-Jan-2020 14:45:21 |
720 |
581.0000 |
XLON |
11003110000124985-E00SObfgUhNb20200129 |
|
29-Jan-2020 14:45:21 |
350 |
581.2000 |
XLON |
11003110000125246-E00SObfgUhNR20200129 |
|
29-Jan-2020 14:45:21 |
406 |
581.0000 |
XLON |
11003110000125065-E00SObfgUhNf20200129 |
|
29-Jan-2020 14:45:21 |
435 |
581.0000 |
XLON |
11003110000125094-E00SObfgUhNh20200129 |
|
29-Jan-2020 14:45:21 |
42 |
580.8000 |
XLON |
01003010000125213-E00SObfgUhP220200129 |
|
29-Jan-2020 14:45:21 |
292 |
580.8000 |
XLON |
01003010000125213-E00SObfgUhP020200129 |
|
29-Jan-2020 14:45:21 |
327 |
580.8000 |
XLON |
11003110000125113-E00SObfgUhOy20200129 |
|
29-Jan-2020 14:46:00 |
149 |
581.0000 |
XLON |
11003110000125367-E00SObfgUiOt20200129 |
|
29-Jan-2020 14:46:00 |
664 |
581.0000 |
XLON |
11003110000125367-E00SObfgUiOr20200129 |
|
29-Jan-2020 14:46:10 |
431 |
580.8000 |
XLON |
01003010000125225-E00SObfgUilN20200129 |
|
29-Jan-2020 14:46:10 |
536 |
580.8000 |
XLON |
01003010000125225-E00SObfgUilK20200129 |
|
29-Jan-2020 14:46:53 |
577 |
580.8000 |
XLON |
11003110000125591-E00SObfgUkDd20200129 |
|
29-Jan-2020 14:46:59 |
750 |
580.6000 |
XLON |
01003010000125560-E00SObfgUkPK20200129 |
|
29-Jan-2020 14:47:20 |
135 |
580.2000 |
XLON |
11003110000125592-E00SObfgUlRQ20200129 |
|
29-Jan-2020 14:47:20 |
442 |
580.2000 |
XLON |
11003110000125592-E00SObfgUlRO20200129 |
|
29-Jan-2020 14:48:00 |
564 |
580.2000 |
XLON |
01003010000125908-E00SObfgUmuk20200129 |
|
29-Jan-2020 14:48:15 |
671 |
580.2000 |
XLON |
01003010000125997-E00SObfgUnLk20200129 |
|
29-Jan-2020 14:49:06 |
9 |
580.4000 |
XLON |
11003110000126245-E00SObfgUpCP20200129 |
|
29-Jan-2020 14:49:06 |
500 |
580.4000 |
XLON |
11003110000126245-E00SObfgUpCL20200129 |
|
29-Jan-2020 14:49:06 |
801 |
580.4000 |
XLON |
11003110000126245-E00SObfgUpCJ20200129 |
|
29-Jan-2020 14:49:06 |
555 |
580.4000 |
XLON |
11003110000126245-E00SObfgUpCN20200129 |
|
29-Jan-2020 14:49:22 |
66 |
580.4000 |
XLON |
11003110000126329-E00SObfgUpzJ20200129 |
|
29-Jan-2020 14:49:22 |
548 |
580.4000 |
XLON |
11003110000126329-E00SObfgUpzF20200129 |
|
29-Jan-2020 14:49:22 |
234 |
580.4000 |
XLON |
11003110000126329-E00SObfgUpzH20200129 |
|
29-Jan-2020 14:49:44 |
59 |
580.4000 |
XLON |
01003010000126380-E00SObfgUquZ20200129 |
|
29-Jan-2020 14:49:44 |
546 |
580.4000 |
XLON |
01003010000126380-E00SObfgUquX20200129 |
|
29-Jan-2020 14:49:55 |
754 |
580.2000 |
XLON |
01003010000126076-E00SObfgUrGz20200129 |
|
29-Jan-2020 14:50:20 |
8 |
580.4000 |
XLON |
01003010000126578-E00SObfgUspo20200129 |
|
29-Jan-2020 14:50:20 |
714 |
580.4000 |
XLON |
01003010000126578-E00SObfgUspm20200129 |
|
29-Jan-2020 14:51:11 |
77 |
580.6000 |
XLON |
11003110000126696-E00SObfgUunu20200129 |
|
29-Jan-2020 14:51:11 |
670 |
580.6000 |
XLON |
11003110000126696-E00SObfgUuno20200129 |
|
29-Jan-2020 14:51:11 |
663 |
580.4000 |
XLON |
11003110000126684-E00SObfgUuoL20200129 |
|
29-Jan-2020 14:51:11 |
530 |
580.4000 |
XLON |
01003010000126612-E00SObfgUuoJ20200129 |
|
29-Jan-2020 14:51:11 |
380 |
580.2000 |
XLON |
01003010000126668-E00SObfgUuoX20200129 |
|
29-Jan-2020 14:51:11 |
306 |
580.2000 |
XLON |
11003110000126725-E00SObfgUuob20200129 |
|
29-Jan-2020 14:51:47 |
839 |
579.8000 |
XLON |
11003110000126902-E00SObfgUwI720200129 |
|
29-Jan-2020 14:51:47 |
19 |
579.8000 |
XLON |
11003110000126902-E00SObfgUwI920200129 |
|
29-Jan-2020 14:52:10 |
524 |
579.8000 |
XLON |
11003110000126998-E00SObfgUx8L20200129 |
|
29-Jan-2020 14:52:10 |
11 |
579.8000 |
XLON |
11003110000126998-E00SObfgUx8J20200129 |
|
29-Jan-2020 14:52:10 |
118 |
579.8000 |
XLON |
11003110000126998-E00SObfgUx8N20200129 |
|
29-Jan-2020 14:52:27 |
286 |
580.0000 |
XLON |
11003110000127067-E00SObfgUxt120200129 |
|
29-Jan-2020 14:52:27 |
400 |
580.0000 |
XLON |
11003110000127067-E00SObfgUxsz20200129 |
|
29-Jan-2020 14:52:45 |
103 |
580.0000 |
XLON |
01003010000127103-E00SObfgUyaG20200129 |
|
29-Jan-2020 14:52:45 |
613 |
580.0000 |
XLON |
01003010000127103-E00SObfgUyaE20200129 |
|
29-Jan-2020 14:53:03 |
347 |
580.0000 |
XLON |
11003110000127157-E00SObfgUzE520200129 |
|
29-Jan-2020 14:53:03 |
397 |
580.0000 |
XLON |
11003110000127157-E00SObfgUzE320200129 |
|
29-Jan-2020 14:53:23 |
597 |
580.0000 |
XLON |
01003010000127195-E00SObfgUzy920200129 |
|
29-Jan-2020 14:53:38 |
45 |
580.0000 |
XLON |
11003110000127241-E00SObfgV0RS20200129 |
|
29-Jan-2020 14:53:38 |
591 |
580.0000 |
XLON |
11003110000127241-E00SObfgV0RQ20200129 |
|
29-Jan-2020 14:53:47 |
1093 |
579.8000 |
XLON |
01003010000127082-E00SObfgV0hz20200129 |
|
29-Jan-2020 14:54:30 |
933 |
580.0000 |
XLON |
11003110000127398-E00SObfgV2TV20200129 |
|
29-Jan-2020 14:54:30 |
50 |
580.0000 |
XLON |
11003110000127398-E00SObfgV2TZ20200129 |
|
29-Jan-2020 14:54:48 |
222 |
580.0000 |
XLON |
01003010000127429-E00SObfgV3Ct20200129 |
|
29-Jan-2020 14:54:48 |
400 |
580.0000 |
XLON |
01003010000127429-E00SObfgV3Cr20200129 |
|
29-Jan-2020 14:54:53 |
757 |
579.8000 |
XLON |
11003110000127365-E00SObfgV3Tu20200129 |
|
29-Jan-2020 14:55:35 |
119 |
579.8000 |
XLON |
11003110000127588-E00SObfgV5OE20200129 |
|
29-Jan-2020 14:55:35 |
688 |
579.8000 |
XLON |
11003110000127588-E00SObfgV5OA20200129 |
|
29-Jan-2020 14:55:35 |
500 |
579.8000 |
XLON |
11003110000127588-E00SObfgV5OC20200129 |
|
29-Jan-2020 14:55:58 |
984 |
579.4000 |
XLON |
11003110000127554-E00SObfgV66p20200129 |
|
29-Jan-2020 14:55:58 |
400 |
579.6000 |
XLON |
11003110000127651-E00SObfgV66z20200129 |
|
29-Jan-2020 14:55:58 |
189 |
579.6000 |
XLON |
11003110000127651-E00SObfgV67120200129 |
|
29-Jan-2020 14:57:08 |
398 |
579.2000 |
XLON |
01003010000127895-E00SObfgV9VF20200129 |
|
29-Jan-2020 14:57:08 |
570 |
579.2000 |
XLON |
11003110000127801-E00SObfgV9V320200129 |
|
29-Jan-2020 14:57:08 |
331 |
579.2000 |
XLON |
01003010000127795-E00SObfgV9V720200129 |
|
29-Jan-2020 14:57:08 |
580 |
579.2000 |
XLON |
11003110000127884-E00SObfgV9VD20200129 |
|
29-Jan-2020 14:57:08 |
387 |
579.2000 |
XLON |
01003010000127777-E00SObfgV9V520200129 |
|
29-Jan-2020 14:57:08 |
344 |
579.2000 |
XLON |
01003010000127815-E00SObfgV9V920200129 |
|
29-Jan-2020 14:57:08 |
304 |
579.2000 |
XLON |
01003010000127917-E00SObfgV9VJ20200129 |
|
29-Jan-2020 14:57:08 |
358 |
579.2000 |
XLON |
01003010000127906-E00SObfgV9VH20200129 |
|
29-Jan-2020 14:57:12 |
165 |
579.0000 |
XLON |
11003110000127699-E00SObfgV9uE20200129 |
|
29-Jan-2020 14:57:12 |
107 |
579.0000 |
XLON |
11003110000127699-E00SObfgV9uC20200129 |
|
29-Jan-2020 14:57:57 |
1172 |
578.6000 |
XLON |
11003110000128023-E00SObfgVBmv20200129 |
|
29-Jan-2020 14:58:01 |
400 |
578.6000 |
XLON |
11003110000128167-E00SObfgVBvV20200129 |
|
29-Jan-2020 14:58:01 |
663 |
578.6000 |
XLON |
11003110000128167-E00SObfgVBvX20200129 |
|
29-Jan-2020 14:58:01 |
494 |
578.6000 |
XLON |
11003110000128167-E00SObfgVBvZ20200129 |
|
29-Jan-2020 14:59:00 |
579 |
578.2000 |
XLON |
01003010000128066-E00SObfgVD3b20200129 |
|
29-Jan-2020 14:59:00 |
1466 |
578.4000 |
XLON |
01003010000128018-E00SObfgVD2h20200129 |
|
29-Jan-2020 14:59:43 |
581 |
578.2000 |
XLON |
11003110000128320-E00SObfgVDsP20200129 |
|
29-Jan-2020 14:59:43 |
269 |
578.2000 |
XLON |
01003010000128066-E00SObfgVDsF20200129 |
|
29-Jan-2020 15:00:02 |
351 |
578.2000 |
XLON |
11003110000128467-E00SObfgVEUd20200129 |
|
29-Jan-2020 15:00:07 |
243 |
578.0000 |
XLON |
01003010000128362-E00SObfgVEbt20200129 |
|
29-Jan-2020 15:00:07 |
26 |
578.0000 |
XLON |
01003010000128362-E00SObfgVEbr20200129 |
|
29-Jan-2020 15:00:38 |
559 |
578.2000 |
XLON |
11003110000128696-E00SObfgVFJt20200129 |
|
29-Jan-2020 15:00:52 |
338 |
578.2000 |
XLON |
01003010000128784-E00SObfgVFbA20200129 |
|
29-Jan-2020 15:00:52 |
248 |
578.2000 |
XLON |
01003010000128784-E00SObfgVFb820200129 |
|
29-Jan-2020 15:01:07 |
185 |
578.2000 |
XLON |
01003010000128896-E00SObfgVFzv20200129 |
|
29-Jan-2020 15:01:07 |
463 |
578.2000 |
XLON |
01003010000128896-E00SObfgVFzt20200129 |
|
29-Jan-2020 15:01:23 |
742 |
578.2000 |
XLON |
11003110000128924-E00SObfgVGQK20200129 |
|
29-Jan-2020 15:01:42 |
400 |
578.0000 |
XLON |
11003110000129010-E00SObfgVH0s20200129 |
|
29-Jan-2020 15:01:42 |
292 |
578.0000 |
XLON |
11003110000129010-E00SObfgVH0u20200129 |
|
29-Jan-2020 15:01:49 |
423 |
577.8000 |
XLON |
01003010000128339-E00SObfgVHDh20200129 |
|
29-Jan-2020 15:01:49 |
433 |
577.8000 |
XLON |
01003010000128339-E00SObfgVHDd20200129 |
|
29-Jan-2020 15:02:08 |
296 |
577.4000 |
XLON |
01003010000129031-E00SObfgVIRm20200129 |
|
29-Jan-2020 15:02:29 |
1258 |
577.0000 |
XLON |
01003010000129280-E00SObfgVJlJ20200129 |
|
29-Jan-2020 15:03:01 |
400 |
577.0000 |
XLON |
11003110000129508-E00SObfgVLro20200129 |
|
29-Jan-2020 15:03:01 |
251 |
577.0000 |
XLON |
11003110000129508-E00SObfgVLrq20200129 |
|
29-Jan-2020 15:03:17 |
587 |
577.0000 |
XLON |
11003110000129583-E00SObfgVMjT20200129 |
|
29-Jan-2020 15:03:17 |
274 |
577.0000 |
XLON |
11003110000129583-E00SObfgVMjR20200129 |
|
29-Jan-2020 15:03:39 |
584 |
576.8000 |
XLON |
11003110000129672-E00SObfgVOA820200129 |
|
29-Jan-2020 15:03:54 |
844 |
576.8000 |
XLON |
01003010000129747-E00SObfgVOmi20200129 |
|
29-Jan-2020 15:03:54 |
47 |
576.8000 |
XLON |
01003010000129747-E00SObfgVOmg20200129 |
|
29-Jan-2020 15:03:55 |
151 |
576.6000 |
XLON |
11003110000129382-E00SObfgVOpq20200129 |
|
29-Jan-2020 15:03:55 |
243 |
576.6000 |
XLON |
11003110000129382-E00SObfgVOps20200129 |
|
29-Jan-2020 15:04:26 |
756 |
576.4000 |
XLON |
01003010000129881-E00SObfgVPza20200129 |
|
29-Jan-2020 15:04:26 |
110 |
576.4000 |
XLON |
01003010000129881-E00SObfgVPzc20200129 |
|
29-Jan-2020 15:04:45 |
432 |
576.4000 |
XLON |
01003010000129944-E00SObfgVRKh20200129 |
|
29-Jan-2020 15:05:11 |
588 |
576.4000 |
XLON |
01003010000130093-E00SObfgVT1a20200129 |
|
29-Jan-2020 15:05:11 |
585 |
576.4000 |
XLON |
01003010000130093-E00SObfgVT1c20200129 |
|
29-Jan-2020 15:06:22 |
845 |
576.8000 |
XLON |
11003110000130143-E00SObfgVX0w20200129 |
|
29-Jan-2020 15:06:28 |
274 |
577.0000 |
XLON |
11003110000130358-E00SObfgVXVU20200129 |
|
29-Jan-2020 15:06:28 |
294 |
577.0000 |
XLON |
11003110000130357-E00SObfgVXVQ20200129 |
|
29-Jan-2020 15:06:28 |
191 |
577.0000 |
XLON |
01003010000130389-E00SObfgVXVS20200129 |
|
29-Jan-2020 15:06:28 |
121 |
577.0000 |
XLON |
01003010000130387-E00SObfgVXTo20200129 |
|
29-Jan-2020 15:06:53 |
600 |
577.4000 |
XLON |
11003110000130403-E00SObfgVYmb20200129 |
|
29-Jan-2020 15:06:53 |
597 |
577.4000 |
XLON |
11003110000130403-E00SObfgVYme20200129 |
|
29-Jan-2020 15:06:54 |
1124 |
577.4000 |
XLON |
11003110000130465-E00SObfgVYr820200129 |
|
29-Jan-2020 15:06:54 |
274 |
577.4000 |
XLON |
11003110000130465-E00SObfgVYrA20200129 |
|
29-Jan-2020 15:07:17 |
209 |
577.4000 |
XLON |
11003110000130550-E00SObfgVa0z20200129 |
|
29-Jan-2020 15:07:17 |
684 |
577.4000 |
XLON |
11003110000130550-E00SObfgVa1120200129 |
|
29-Jan-2020 15:08:08 |
75 |
577.4000 |
XLON |
01003010000130607-E00SObfgVcl120200129 |
|
29-Jan-2020 15:08:08 |
946 |
577.4000 |
XLON |
11003110000130570-E00SObfgVckz20200129 |
|
29-Jan-2020 15:08:08 |
785 |
577.4000 |
XLON |
01003010000130607-E00SObfgVcl320200129 |
|
29-Jan-2020 15:08:12 |
237 |
577.2000 |
XLON |
11003110000130699-E00SObfgVd1V20200129 |
|
29-Jan-2020 15:08:12 |
191 |
577.2000 |
XLON |
11003110000130699-E00SObfgVd1S20200129 |
|
29-Jan-2020 15:08:53 |
441 |
577.0000 |
XLON |
01003010000130932-E00SObfgVeum20200129 |
|
29-Jan-2020 15:08:53 |
400 |
577.0000 |
XLON |
01003010000130932-E00SObfgVeuk20200129 |
|
29-Jan-2020 15:09:15 |
774 |
577.6000 |
XLON |
11003110000130996-E00SObfgVgCc20200129 |
|
29-Jan-2020 15:09:33 |
400 |
577.6000 |
XLON |
11003110000131056-E00SObfgVgtG20200129 |
|
29-Jan-2020 15:09:44 |
661 |
577.6000 |
XLON |
01003010000131107-E00SObfgVhAH20200129 |
|
29-Jan-2020 15:10:06 |
819 |
577.6000 |
XLON |
01003010000131141-E00SObfgVi6V20200129 |
|
29-Jan-2020 15:10:06 |
281 |
577.6000 |
XLON |
11003110000131151-E00SObfgVi6h20200129 |
|
29-Jan-2020 15:10:31 |
691 |
577.6000 |
XLON |
01003010000131267-E00SObfgVjGU20200129 |
|
29-Jan-2020 15:10:51 |
1000 |
578.2000 |
XLON |
11003110000131363-E00SObfgVk5j20200129 |
|
29-Jan-2020 15:10:51 |
28 |
578.2000 |
XLON |
11003110000131363-E00SObfgVk5m20200129 |
|
29-Jan-2020 15:11:03 |
839 |
578.6000 |
XLON |
01003010000131424-E00SObfgVkqh20200129 |
|
29-Jan-2020 15:11:08 |
321 |
578.4000 |
XLON |
11003110000131382-E00SObfgVl4i20200129 |
|
29-Jan-2020 15:11:08 |
655 |
578.4000 |
XLON |
11003110000131382-E00SObfgVl4f20200129 |
|
29-Jan-2020 15:11:54 |
602 |
577.8000 |
XLON |
11003110000131584-E00SObfgVn3O20200129 |
|
29-Jan-2020 15:12:08 |
454 |
577.8000 |
XLON |
11003110000131627-E00SObfgVnaK20200129 |
|
29-Jan-2020 15:12:08 |
400 |
577.8000 |
XLON |
11003110000131627-E00SObfgVnaI20200129 |
|
29-Jan-2020 15:12:12 |
783 |
577.6000 |
XLON |
01003010000131619-E00SObfgVnsD20200129 |
|
29-Jan-2020 15:12:31 |
66 |
577.6000 |
XLON |
01003010000131755-E00SObfgVolI20200129 |
|
29-Jan-2020 15:12:39 |
1411 |
577.4000 |
XLON |
01003010000131713-E00SObfgVp4920200129 |
|
29-Jan-2020 15:12:39 |
10 |
577.4000 |
XLON |
01003010000131713-E00SObfgVp4720200129 |
|
29-Jan-2020 15:12:51 |
50 |
577.4000 |
XLON |
01003010000131839-E00SObfgVpb620200129 |
|
29-Jan-2020 15:12:51 |
400 |
577.4000 |
XLON |
01003010000131839-E00SObfgVpb220200129 |
|
29-Jan-2020 15:12:51 |
208 |
577.4000 |
XLON |
01003010000131839-E00SObfgVpb420200129 |
|
29-Jan-2020 15:13:41 |
338 |
577.4000 |
XLON |
11003110000131990-E00SObfgVsLY20200129 |
|
29-Jan-2020 15:13:41 |
400 |
577.4000 |
XLON |
11003110000131990-E00SObfgVsLW20200129 |
|
29-Jan-2020 15:14:00 |
308 |
577.8000 |
XLON |
01003010000132112-E00SObfgVtNA20200129 |
|
29-Jan-2020 15:14:00 |
471 |
577.8000 |
XLON |
01003010000132111-E00SObfgVtN420200129 |
|
29-Jan-2020 15:14:00 |
133 |
577.8000 |
XLON |
01003010000132111-E00SObfgVtN620200129 |
|
29-Jan-2020 15:14:00 |
297 |
577.8000 |
XLON |
11003110000132064-E00SObfgVtN820200129 |
|
29-Jan-2020 15:15:00 |
290 |
579.0000 |
XLON |
01003010000132334-E00SObfgVvu520200129 |
|
29-Jan-2020 15:15:00 |
342 |
579.0000 |
XLON |
11003110000132267-E00SObfgVvu320200129 |
|
29-Jan-2020 15:15:00 |
279 |
579.0000 |
XLON |
11003110000132273-E00SObfgVvu920200129 |
|
29-Jan-2020 15:15:00 |
900 |
579.0000 |
XLON |
01003010000132333-E00SObfgVvu120200129 |
|
29-Jan-2020 15:15:13 |
163 |
579.0000 |
XLON |
11003110000132332-E00SObfgVwdB20200129 |
|
29-Jan-2020 15:15:13 |
400 |
579.0000 |
XLON |
11003110000132332-E00SObfgVwd920200129 |
|
29-Jan-2020 15:15:27 |
496 |
579.0000 |
XLON |
01003010000132453-E00SObfgVxco20200129 |
|
29-Jan-2020 15:16:00 |
739 |
579.2000 |
XLON |
01003010000132540-E00SObfgVyyA20200129 |
|
29-Jan-2020 15:16:00 |
318 |
579.2000 |
XLON |
01003010000132540-E00SObfgVyyC20200129 |
|
29-Jan-2020 15:16:02 |
52 |
579.0000 |
XLON |
01003010000132508-E00SObfgVz4m20200129 |
|
29-Jan-2020 15:16:06 |
742 |
579.4000 |
XLON |
11003110000132521-E00SObfgVzLa20200129 |
|
29-Jan-2020 15:16:25 |
617 |
579.2000 |
XLON |
01003010000132668-E00SObfgW01C20200129 |
|
29-Jan-2020 15:16:39 |
1114 |
579.0000 |
XLON |
01003010000132508-E00SObfgW0RI20200129 |
|
29-Jan-2020 15:16:39 |
673 |
579.2000 |
XLON |
11003110000132618-E00SObfgW0RA20200129 |
|
29-Jan-2020 15:17:56 |
302 |
578.0000 |
XLON |
01003010000132941-E00SObfgW3eO20200129 |
|
29-Jan-2020 15:17:56 |
678 |
578.0000 |
XLON |
01003010000132941-E00SObfgW3eR20200129 |
|
29-Jan-2020 15:18:21 |
860 |
578.2000 |
XLON |
01003010000133066-E00SObfgW4pE20200129 |
|
29-Jan-2020 15:19:08 |
400 |
578.8000 |
XLON |
11003110000133118-E00SObfgW6lq20200129 |
|
29-Jan-2020 15:19:09 |
400 |
578.8000 |
XLON |
01003010000133211-E00SObfgW6o520200129 |
|
29-Jan-2020 15:19:59 |
10 |
579.2000 |
XLON |
01003010000133314-E00SObfgW8qW20200129 |
|
29-Jan-2020 15:19:59 |
83 |
579.2000 |
XLON |
01003010000133314-E00SObfgW8qY20200129 |
|
29-Jan-2020 15:19:59 |
529 |
579.2000 |
XLON |
01003010000133314-E00SObfgW8qa20200129 |
|
29-Jan-2020 15:19:59 |
201 |
579.2000 |
XLON |
01003010000133314-E00SObfgW8qT20200129 |
|
29-Jan-2020 15:19:59 |
821 |
579.0000 |
XLON |
11003110000133175-E00SObfgW8rA20200129 |
|
29-Jan-2020 15:20:00 |
1131 |
579.0000 |
XLON |
01003010000133353-E00SObfgW8tO20200129 |
|
29-Jan-2020 15:20:00 |
477 |
579.0000 |
XLON |
01003010000133353-E00SObfgW8tM20200129 |
|
29-Jan-2020 15:20:04 |
400 |
578.8000 |
XLON |
11003110000133123-E00SObfgW93C20200129 |
|
29-Jan-2020 15:20:04 |
409 |
578.8000 |
XLON |
11003110000133123-E00SObfgW93E20200129 |
|
29-Jan-2020 15:20:47 |
737 |
579.4000 |
XLON |
01003010000133498-E00SObfgWArn20200129 |
|
29-Jan-2020 15:20:55 |
902 |
579.4000 |
XLON |
01003010000133558-E00SObfgWBAj20200129 |
|
29-Jan-2020 15:21:16 |
500 |
579.4000 |
XLON |
01003010000133602-E00SObfgWBio20200129 |
|
29-Jan-2020 15:21:16 |
135 |
579.4000 |
XLON |
01003010000133602-E00SObfgWBiq20200129 |
|
29-Jan-2020 15:21:31 |
123 |
579.4000 |
XLON |
01003010000133632-E00SObfgWCY920200129 |
|
29-Jan-2020 15:22:07 |
858 |
579.4000 |
XLON |
11003110000133544-E00SObfgWE7U20200129 |
|
29-Jan-2020 15:22:37 |
363 |
579.6000 |
XLON |
11003110000133758-E00SObfgWFAU20200129 |
|
29-Jan-2020 15:22:37 |
490 |
579.6000 |
XLON |
01003010000133828-E00SObfgWFAP20200129 |
|
29-Jan-2020 15:22:39 |
20 |
579.8000 |
XLON |
01003010000133838-E00SObfgWFCi20200129 |
|
29-Jan-2020 15:22:39 |
1568 |
579.8000 |
XLON |
01003010000133838-E00SObfgWFCg20200129 |
|
29-Jan-2020 15:22:53 |
763 |
579.6000 |
XLON |
01003010000133880-E00SObfgWFlJ20200129 |
|
29-Jan-2020 15:23:58 |
400 |
580.0000 |
XLON |
11003110000134057-E00SObfgWIHC20200129 |
|
29-Jan-2020 15:23:58 |
264 |
580.0000 |
XLON |
11003110000134057-E00SObfgWIHE20200129 |
|
29-Jan-2020 15:23:59 |
32 |
580.0000 |
XLON |
01003010000134103-E00SObfgWIKC20200129 |
|
29-Jan-2020 15:24:00 |
1132 |
580.0000 |
XLON |
11003110000134069-E00SObfgWINa20200129 |
|
29-Jan-2020 15:24:00 |
179 |
579.8000 |
XLON |
01003010000134045-E00SObfgWIQM20200129 |
|
29-Jan-2020 15:24:00 |
731 |
579.8000 |
XLON |
01003010000134045-E00SObfgWIQO20200129 |
|
29-Jan-2020 15:24:01 |
815 |
579.6000 |
XLON |
11003110000133881-E00SObfgWIRI20200129 |
|
29-Jan-2020 15:24:14 |
965 |
579.4000 |
XLON |
01003010000134131-E00SObfgWJDs20200129 |
|
29-Jan-2020 15:24:14 |
100 |
579.4000 |
XLON |
01003010000134131-E00SObfgWJDq20200129 |
|
29-Jan-2020 15:25:00 |
842 |
579.2000 |
XLON |
11003110000134264-E00SObfgWKsC20200129 |
|
29-Jan-2020 15:25:20 |
680 |
579.2000 |
XLON |
11003110000134354-E00SObfgWLiy20200129 |
|
29-Jan-2020 15:25:32 |
673 |
579.0000 |
XLON |
01003010000134319-E00SObfgWM1R20200129 |
|
29-Jan-2020 15:25:52 |
146 |
578.8000 |
XLON |
11003110000134434-E00SObfgWMfT20200129 |
|
29-Jan-2020 15:26:10 |
1014 |
579.4000 |
XLON |
01003010000134539-E00SObfgWNFv20200129 |
|
29-Jan-2020 15:26:15 |
491 |
579.2000 |
XLON |
01003010000134534-E00SObfgWNMI20200129 |
|
29-Jan-2020 15:26:15 |
302 |
579.2000 |
XLON |
11003110000134478-E00SObfgWNMK20200129 |
|
29-Jan-2020 15:26:15 |
700 |
579.2000 |
XLON |
11003110000134477-E00SObfgWNME20200129 |
|
29-Jan-2020 15:26:15 |
145 |
579.2000 |
XLON |
11003110000134477-E00SObfgWNMG20200129 |
|
29-Jan-2020 15:26:27 |
998 |
578.6000 |
XLON |
01003010000134571-E00SObfgWNix20200129 |
|
29-Jan-2020 15:28:04 |
1917 |
578.4000 |
XLON |
11003110000134755-E00SObfgWR6G20200129 |
|
29-Jan-2020 15:28:04 |
43 |
578.4000 |
XLON |
11003110000134755-E00SObfgWR6J20200129 |
|
29-Jan-2020 15:29:19 |
935 |
578.8000 |
XLON |
11003110000135026-E00SObfgWSr620200129 |
|
29-Jan-2020 15:29:20 |
835 |
578.8000 |
XLON |
01003010000135101-E00SObfgWSto20200129 |
|
29-Jan-2020 15:29:20 |
22 |
578.8000 |
XLON |
01003010000135101-E00SObfgWStz20200129 |
|
29-Jan-2020 15:29:23 |
784 |
579.2000 |
XLON |
01003010000135114-E00SObfgWSzd20200129 |
|
29-Jan-2020 15:29:45 |
839 |
579.2000 |
XLON |
11003110000135091-E00SObfgWTLd20200129 |
|
29-Jan-2020 15:29:59 |
757 |
579.2000 |
XLON |
11003110000135131-E00SObfgWTf520200129 |
|
29-Jan-2020 15:30:00 |
301 |
579.0000 |
XLON |
11003110000135045-E00SObfgWTk020200129 |
|
29-Jan-2020 15:30:00 |
303 |
579.0000 |
XLON |
11003110000135045-E00SObfgWTk320200129 |
|
29-Jan-2020 15:30:14 |
603 |
578.6000 |
XLON |
01003010000135115-E00SObfgWUDv20200129 |
|
29-Jan-2020 15:30:44 |
744 |
578.4000 |
XLON |
11003110000135349-E00SObfgWUyR20200129 |
|
29-Jan-2020 15:31:07 |
785 |
578.6000 |
XLON |
11003110000135439-E00SObfgWVYQ20200129 |
|
29-Jan-2020 15:31:07 |
332 |
578.6000 |
XLON |
01003010000135517-E00SObfgWVYS20200129 |
|
29-Jan-2020 15:31:27 |
758 |
578.6000 |
XLON |
11003110000135520-E00SObfgWVzv20200129 |
|
29-Jan-2020 15:31:44 |
736 |
578.6000 |
XLON |
11003110000135569-E00SObfgWWL120200129 |
|
29-Jan-2020 15:32:00 |
556 |
578.4000 |
XLON |
01003010000135494-E00SObfgWWkx20200129 |
|
29-Jan-2020 15:32:00 |
11 |
578.4000 |
XLON |
01003010000135494-E00SObfgWWkv20200129 |
|
29-Jan-2020 15:32:29 |
802 |
578.8000 |
XLON |
11003110000135708-E00SObfgWXd520200129 |
|
29-Jan-2020 15:32:32 |
777 |
578.8000 |
XLON |
11003110000135772-E00SObfgWXhI20200129 |
|
29-Jan-2020 15:32:50 |
741 |
578.8000 |
XLON |
11003110000135821-E00SObfgWY7E20200129 |
|
29-Jan-2020 15:33:00 |
51 |
578.6000 |
XLON |
11003110000135702-E00SObfgWYU720200129 |
|
29-Jan-2020 15:33:00 |
637 |
578.6000 |
XLON |
11003110000135702-E00SObfgWYU420200129 |
|
29-Jan-2020 15:33:23 |
290 |
578.4000 |
XLON |
11003110000135940-E00SObfgWZ7j20200129 |
|
29-Jan-2020 15:33:23 |
533 |
578.4000 |
XLON |
11003110000135940-E00SObfgWZ7h20200129 |
|
29-Jan-2020 15:33:49 |
660 |
578.4000 |
XLON |
11003110000136005-E00SObfgWZip20200129 |
|
29-Jan-2020 15:33:55 |
706 |
578.2000 |
XLON |
01003010000136035-E00SObfgWZyB20200129 |
|
29-Jan-2020 15:34:12 |
312 |
578.0000 |
XLON |
01003010000136106-E00SObfgWaPc20200129 |
|
29-Jan-2020 15:34:20 |
613 |
577.8000 |
XLON |
11003110000136058-E00SObfgWafS20200129 |
|
29-Jan-2020 15:34:20 |
344 |
577.8000 |
XLON |
11003110000135941-E00SObfgWafO20200129 |
|
29-Jan-2020 15:34:20 |
61 |
578.0000 |
XLON |
11003110000136136-E00SObfgWafG20200129 |
|
29-Jan-2020 15:34:20 |
86 |
577.8000 |
XLON |
11003110000135941-E00SObfgWafQ20200129 |
|
29-Jan-2020 15:34:20 |
832 |
578.0000 |
XLON |
11003110000136136-E00SObfgWafE20200129 |
|
29-Jan-2020 15:35:03 |
560 |
577.6000 |
XLON |
11003110000136264-E00SObfgWbpY20200129 |
|
29-Jan-2020 15:35:03 |
163 |
577.6000 |
XLON |
11003110000136264-E00SObfgWbpa20200129 |
|
29-Jan-2020 15:35:20 |
221 |
577.6000 |
XLON |
01003010000136404-E00SObfgWcPh20200129 |
|
29-Jan-2020 15:35:20 |
594 |
577.6000 |
XLON |
01003010000136404-E00SObfgWcPj20200129 |
|
29-Jan-2020 15:35:40 |
738 |
577.6000 |
XLON |
01003010000136447-E00SObfgWcyF20200129 |
|
29-Jan-2020 15:37:13 |
1215 |
577.8000 |
XLON |
01003010000136615-E00SObfgWffv20200129 |
|
29-Jan-2020 15:37:13 |
810 |
578.0000 |
XLON |
01003010000136711-E00SObfgWffE20200129 |
|
29-Jan-2020 15:37:15 |
260 |
577.8000 |
XLON |
01003010000136803-E00SObfgWfhv20200129 |
|
29-Jan-2020 15:37:15 |
609 |
577.8000 |
XLON |
01003010000136803-E00SObfgWfhx20200129 |
|
29-Jan-2020 15:37:40 |
815 |
577.8000 |
XLON |
01003010000136827-E00SObfgWgOe20200129 |
|
29-Jan-2020 15:38:07 |
1036 |
577.8000 |
XLON |
11003110000136802-E00SObfgWgyn20200129 |
|
29-Jan-2020 15:38:25 |
492 |
577.6000 |
XLON |
01003010000136933-E00SObfgWhXi20200129 |
|
29-Jan-2020 15:38:25 |
1060 |
577.6000 |
XLON |
11003110000136711-E00SObfgWhXg20200129 |
|
29-Jan-2020 15:38:36 |
840 |
577.2000 |
XLON |
11003110000136948-E00SObfgWhtY20200129 |
|
29-Jan-2020 15:39:27 |
147 |
577.6000 |
XLON |
11003110000137129-E00SObfgWj6D20200129 |
|
29-Jan-2020 15:39:27 |
287 |
577.6000 |
XLON |
01003010000137223-E00SObfgWj6H20200129 |
|
29-Jan-2020 15:39:27 |
444 |
577.6000 |
XLON |
11003110000137129-E00SObfgWj6B20200129 |
|
29-Jan-2020 15:39:27 |
307 |
577.6000 |
XLON |
11003110000137130-E00SObfgWj6F20200129 |
|
29-Jan-2020 15:39:52 |
303 |
577.6000 |
XLON |
01003010000137299-E00SObfgWjfb20200129 |
|
29-Jan-2020 15:39:52 |
400 |
577.6000 |
XLON |
01003010000137299-E00SObfgWjfZ20200129 |
|
29-Jan-2020 15:40:07 |
741 |
577.6000 |
XLON |
11003110000137265-E00SObfgWkAv20200129 |
|
29-Jan-2020 15:40:24 |
332 |
577.6000 |
XLON |
11003110000137325-E00SObfgWkXa20200129 |
|
29-Jan-2020 15:40:24 |
400 |
577.6000 |
XLON |
11003110000137325-E00SObfgWkXY20200129 |
|
29-Jan-2020 15:40:47 |
623 |
577.6000 |
XLON |
01003010000137470-E00SObfgWl8t20200129 |
|
29-Jan-2020 15:40:47 |
296 |
577.6000 |
XLON |
01003010000137480-E00SObfgWl8v20200129 |
|
29-Jan-2020 15:40:47 |
489 |
577.6000 |
XLON |
11003110000137343-E00SObfgWl8r20200129 |
|
29-Jan-2020 15:40:47 |
329 |
577.6000 |
XLON |
01003010000137486-E00SObfgWl8x20200129 |
|
29-Jan-2020 15:41:17 |
490 |
577.4000 |
XLON |
01003010000137583-E00SObfgWlji20200129 |
|
29-Jan-2020 15:41:17 |
87 |
577.4000 |
XLON |
01003010000137583-E00SObfgWljk20200129 |
|
29-Jan-2020 15:41:40 |
333 |
578.0000 |
XLON |
01003010000137645-E00SObfgWmEQ20200129 |
|
29-Jan-2020 15:41:41 |
146 |
578.0000 |
XLON |
11003110000137531-E00SObfgWmHh20200129 |
|
29-Jan-2020 15:41:44 |
268 |
578.2000 |
XLON |
01003010000137664-E00SObfgWmMg20200129 |
|
29-Jan-2020 15:42:30 |
878 |
578.0000 |
XLON |
01003010000137655-E00SObfgWnNt20200129 |
|
29-Jan-2020 15:42:30 |
709 |
578.2000 |
XLON |
11003110000137550-E00SObfgWnNY20200129 |
|
29-Jan-2020 15:42:47 |
1092 |
578.4000 |
XLON |
11003110000137684-E00SObfgWngn20200129 |
|
29-Jan-2020 15:42:48 |
400 |
578.4000 |
XLON |
01003010000137831-E00SObfgWni420200129 |
|
29-Jan-2020 15:42:48 |
695 |
578.4000 |
XLON |
01003010000137831-E00SObfgWni620200129 |
|
29-Jan-2020 15:42:49 |
1008 |
578.2000 |
XLON |
11003110000137681-E00SObfgWnjM20200129 |
|
29-Jan-2020 15:43:29 |
548 |
578.2000 |
XLON |
01003010000137917-E00SObfgWoIL20200129 |
|
29-Jan-2020 15:43:29 |
37 |
578.2000 |
XLON |
01003010000137917-E00SObfgWoIN20200129 |
|
29-Jan-2020 15:43:38 |
352 |
578.4000 |
XLON |
11003110000137794-E00SObfgWoYT20200129 |
|
29-Jan-2020 15:43:38 |
292 |
578.4000 |
XLON |
01003010000137928-E00SObfgWoYV20200129 |
|
29-Jan-2020 15:43:52 |
579 |
577.6000 |
XLON |
11003110000137821-E00SObfgWoq220200129 |
|
29-Jan-2020 15:44:31 |
283 |
577.8000 |
XLON |
11003110000137934-E00SObfgWpic20200129 |
|
29-Jan-2020 15:44:31 |
489 |
577.8000 |
XLON |
01003010000138077-E00SObfgWpiY20200129 |
|
29-Jan-2020 15:44:31 |
232 |
577.8000 |
XLON |
01003010000138077-E00SObfgWpia20200129 |
|
29-Jan-2020 15:44:32 |
400 |
577.8000 |
XLON |
11003110000137967-E00SObfgWpjL20200129 |
|
29-Jan-2020 15:44:32 |
314 |
577.8000 |
XLON |
11003110000137967-E00SObfgWpjN20200129 |
|
29-Jan-2020 15:44:44 |
319 |
577.8000 |
XLON |
01003010000138145-E00SObfgWq4K20200129 |
|
29-Jan-2020 15:44:44 |
286 |
577.8000 |
XLON |
01003010000138145-E00SObfgWq4I20200129 |
|
29-Jan-2020 15:44:44 |
126 |
577.8000 |
XLON |
01003010000138145-E00SObfgWq4G20200129 |
|
29-Jan-2020 15:45:00 |
869 |
577.8000 |
XLON |
11003110000138035-E00SObfgWqOE20200129 |
|
29-Jan-2020 15:45:18 |
146 |
577.8000 |
XLON |
11003110000138119-E00SObfgWqxd20200129 |
|
29-Jan-2020 15:45:18 |
801 |
577.8000 |
XLON |
11003110000138119-E00SObfgWqxb20200129 |
|
29-Jan-2020 15:45:38 |
604 |
577.8000 |
XLON |
11003110000138183-E00SObfgWrPg20200129 |
|
29-Jan-2020 15:45:51 |
154 |
577.8000 |
XLON |
11003110000138222-E00SObfgWrdz20200129 |
|
29-Jan-2020 15:45:51 |
459 |
577.8000 |
XLON |
11003110000138222-E00SObfgWre120200129 |
|
29-Jan-2020 15:46:00 |
724 |
577.6000 |
XLON |
01003010000138291-E00SObfgWrkY20200129 |
|
29-Jan-2020 15:46:20 |
587 |
577.6000 |
XLON |
01003010000138413-E00SObfgWs1f20200129 |
|
29-Jan-2020 15:47:31 |
945 |
577.6000 |
XLON |
11003110000138439-E00SObfgWtE620200129 |
|
29-Jan-2020 15:47:31 |
325 |
577.6000 |
XLON |
11003110000138439-E00SObfgWtEB20200129 |
|
29-Jan-2020 15:47:31 |
380 |
577.6000 |
XLON |
11003110000138439-E00SObfgWtE920200129 |
|
29-Jan-2020 15:47:31 |
1375 |
577.8000 |
XLON |
01003010000138564-E00SObfgWtDm20200129 |
|
29-Jan-2020 15:47:37 |
407 |
577.6000 |
XLON |
01003010000138610-E00SObfgWtR620200129 |
|
29-Jan-2020 15:48:19 |
686 |
577.2000 |
XLON |
11003110000138477-E00SObfgWuK920200129 |
|
29-Jan-2020 15:49:20 |
1328 |
577.6000 |
XLON |
11003110000138761-E00SObfgWvhi20200129 |
|
29-Jan-2020 15:49:20 |
493 |
577.4000 |
XLON |
01003010000138875-E00SObfgWvi420200129 |
|
29-Jan-2020 15:51:10 |
583 |
577.8000 |
XLON |
01003010000139072-E00SObfgWy6d20200129 |
|
29-Jan-2020 15:51:10 |
1417 |
577.8000 |
XLON |
11003110000138955-E00SObfgWy6b20200129 |
|
29-Jan-2020 15:51:10 |
210 |
577.8000 |
XLON |
01003010000139072-E00SObfgWy6f20200129 |
|
29-Jan-2020 15:51:11 |
400 |
577.8000 |
XLON |
01003010000139207-E00SObfgWy9L20200129 |
|
29-Jan-2020 15:52:55 |
686 |
577.6000 |
XLON |
01003010000139212-E00SObfgX0iW20200129 |
|
29-Jan-2020 15:53:33 |
388 |
577.6000 |
XLON |
01003010000139212-E00SObfgX1LU20200129 |
|
29-Jan-2020 15:53:33 |
630 |
577.6000 |
XLON |
11003110000139510-E00SObfgX1Le20200129 |
|
29-Jan-2020 15:53:35 |
298 |
577.6000 |
XLON |
01003010000139710-E00SObfgX1No20200129 |
|
29-Jan-2020 15:53:35 |
49 |
577.6000 |
XLON |
01003010000139714-E00SObfgX1Ns20200129 |
|
29-Jan-2020 15:53:35 |
268 |
577.6000 |
XLON |
01003010000139714-E00SObfgX1PZ20200129 |
|
29-Jan-2020 15:53:35 |
1534 |
577.6000 |
XLON |
01003010000139710-E00SObfgX1Nm20200129 |
|
29-Jan-2020 15:53:37 |
480 |
577.6000 |
XLON |
11003110000139633-E00SObfgX1Ua20200129 |
|
29-Jan-2020 15:54:24 |
852 |
577.6000 |
XLON |
11003110000139633-E00SObfgX2Ul20200129 |
|
29-Jan-2020 15:55:16 |
265 |
577.6000 |
XLON |
11003110000139633-E00SObfgX3Yj20200129 |
|
29-Jan-2020 15:55:16 |
247 |
577.6000 |
XLON |
01003010000139737-E00SObfgX3Yp20200129 |
|
29-Jan-2020 15:55:16 |
802 |
577.6000 |
XLON |
01003010000139723-E00SObfgX3Yl20200129 |
|
29-Jan-2020 15:55:46 |
401 |
577.6000 |
XLON |
01003010000140030-E00SObfgX47y20200129 |
|
29-Jan-2020 15:55:46 |
803 |
577.6000 |
XLON |
01003010000140067-E00SObfgX48220200129 |
|
29-Jan-2020 15:55:46 |
999 |
577.6000 |
XLON |
11003110000139981-E00SObfgX48B20200129 |
|
29-Jan-2020 15:55:46 |
1000 |
577.6000 |
XLON |
01003010000140067-E00SObfgX48420200129 |
|
29-Jan-2020 15:55:46 |
1151 |
577.4000 |
XLON |
11003110000138875-E00SObfgX48S20200129 |
|
29-Jan-2020 15:55:46 |
64 |
577.6000 |
XLON |
01003010000140067-E00SObfgX48720200129 |
|
29-Jan-2020 15:55:46 |
147 |
577.6000 |
XLON |
11003110000139981-E00SObfgX48920200129 |
|
29-Jan-2020 15:55:59 |
1106 |
577.8000 |
XLON |
01003010000140191-E00SObfgX4MO20200129 |
|
29-Jan-2020 15:56:01 |
1005 |
577.8000 |
XLON |
11003110000140118-E00SObfgX4Qu20200129 |
|
29-Jan-2020 15:56:01 |
1106 |
577.8000 |
XLON |
01003010000140197-E00SObfgX4Qs20200129 |
|
29-Jan-2020 15:56:02 |
400 |
577.8000 |
XLON |
01003010000140206-E00SObfgX4SL20200129 |
|
29-Jan-2020 15:56:02 |
1124 |
577.8000 |
XLON |
01003010000140206-E00SObfgX4SN20200129 |
|
29-Jan-2020 15:56:02 |
263 |
577.8000 |
XLON |
01003010000140206-E00SObfgX4SR20200129 |
|
29-Jan-2020 15:56:02 |
536 |
577.8000 |
XLON |
01003010000140206-E00SObfgX4SP20200129 |
|
29-Jan-2020 15:56:05 |
827 |
577.8000 |
XLON |
01003010000140214-E00SObfgX4dz20200129 |
|
29-Jan-2020 15:56:05 |
384 |
577.8000 |
XLON |
01003010000140214-E00SObfgX4dx20200129 |
|
29-Jan-2020 15:56:37 |
552 |
577.6000 |
XLON |
11003110000140229-E00SObfgX5Ep20200129 |
|
29-Jan-2020 15:57:45 |
615 |
577.6000 |
XLON |
11003110000140375-E00SObfgX6jP20200129 |
|
29-Jan-2020 15:57:45 |
517 |
577.6000 |
XLON |
11003110000140375-E00SObfgX6jN20200129 |
|
29-Jan-2020 15:57:45 |
1255 |
577.6000 |
XLON |
01003010000140447-E00SObfgX6jL20200129 |
|
29-Jan-2020 15:57:45 |
19 |
577.6000 |
XLON |
11003110000140375-E00SObfgX6jT20200129 |
|
29-Jan-2020 15:59:49 |
1260 |
577.6000 |
XLON |
11003110000140596-E00SObfgX92t20200129 |
|
29-Jan-2020 15:59:49 |
47 |
577.6000 |
XLON |
11003110000140596-E00SObfgX92v20200129 |
|
29-Jan-2020 15:59:49 |
279 |
577.6000 |
XLON |
11003110000140596-E00SObfgX92q20200129 |
|
29-Jan-2020 15:59:50 |
400 |
577.6000 |
XLON |
11003110000140812-E00SObfgX93n20200129 |
|
29-Jan-2020 15:59:50 |
493 |
577.6000 |
XLON |
11003110000140812-E00SObfgX93p20200129 |
|
29-Jan-2020 15:59:51 |
400 |
577.6000 |
XLON |
01003010000140873-E00SObfgX95320200129 |
|
29-Jan-2020 15:59:52 |
1859 |
577.6000 |
XLON |
11003110000140818-E00SObfgX96i20200129 |
|
29-Jan-2020 16:00:18 |
247 |
578.0000 |
XLON |
11003110000140934-E00SObfgX9lL20200129 |
|
29-Jan-2020 16:00:18 |
686 |
578.0000 |
XLON |
11003110000140934-E00SObfgX9lN20200129 |
|
29-Jan-2020 16:00:20 |
146 |
578.0000 |
XLON |
11003110000140944-E00SObfgX9nW20200129 |
|
29-Jan-2020 16:00:20 |
519 |
578.0000 |
XLON |
11003110000140944-E00SObfgX9nY20200129 |
|
29-Jan-2020 16:00:32 |
654 |
578.0000 |
XLON |
11003110000140982-E00SObfgXA5820200129 |
|
29-Jan-2020 16:00:32 |
20 |
578.0000 |
XLON |
11003110000140982-E00SObfgXA5620200129 |
|
29-Jan-2020 16:00:44 |
400 |
578.0000 |
XLON |
11003110000141015-E00SObfgXAOY20200129 |
|
29-Jan-2020 16:00:44 |
212 |
578.0000 |
XLON |
11003110000141015-E00SObfgXAOa20200129 |
|
29-Jan-2020 16:00:56 |
197 |
578.0000 |
XLON |
01003010000141116-E00SObfgXAY220200129 |
|
29-Jan-2020 16:00:56 |
452 |
578.0000 |
XLON |
01003010000141116-E00SObfgXAY020200129 |
|
29-Jan-2020 16:01:08 |
489 |
578.0000 |
XLON |
11003110000141103-E00SObfgXArr20200129 |
|
29-Jan-2020 16:01:08 |
100 |
578.0000 |
XLON |
11003110000141103-E00SObfgXArt20200129 |
|
29-Jan-2020 16:01:56 |
772 |
578.0000 |
XLON |
01003010000141209-E00SObfgXC6120200129 |
|
29-Jan-2020 16:01:56 |
286 |
578.0000 |
XLON |
11003110000141188-E00SObfgXC6720200129 |
|
29-Jan-2020 16:01:56 |
465 |
578.0000 |
XLON |
01003010000141244-E00SObfgXC6520200129 |
|
29-Jan-2020 16:01:57 |
124 |
578.0000 |
XLON |
01003010000141334-E00SObfgXC7l20200129 |
|
29-Jan-2020 16:01:57 |
261 |
578.0000 |
XLON |
01003010000141334-E00SObfgXC7j20200129 |
|
29-Jan-2020 16:01:57 |
400 |
578.0000 |
XLON |
01003010000141334-E00SObfgXC7f20200129 |
|
29-Jan-2020 16:01:57 |
680 |
578.0000 |
XLON |
01003010000141334-E00SObfgXC7h20200129 |
|
29-Jan-2020 16:03:01 |
316 |
578.0000 |
XLON |
01003010000141436-E00SObfgXDxD20200129 |
|
29-Jan-2020 16:03:01 |
342 |
578.0000 |
XLON |
11003110000141382-E00SObfgXDxB20200129 |
|
29-Jan-2020 16:03:01 |
873 |
578.0000 |
XLON |
01003010000141391-E00SObfgXDx920200129 |
|
29-Jan-2020 16:03:11 |
1000 |
578.0000 |
XLON |
01003010000141569-E00SObfgXEHt20200129 |
|
29-Jan-2020 16:03:11 |
163 |
578.0000 |
XLON |
01003010000141569-E00SObfgXEHv20200129 |
|
29-Jan-2020 16:03:11 |
391 |
578.0000 |
XLON |
11003110000141520-E00SObfgXEHx20200129 |
|
29-Jan-2020 16:03:12 |
386 |
578.0000 |
XLON |
11003110000141556-E00SObfgXEJP20200129 |
|
29-Jan-2020 16:03:12 |
400 |
578.0000 |
XLON |
01003010000141607-E00SObfgXEJ820200129 |
|
29-Jan-2020 16:03:13 |
5 |
578.0000 |
XLON |
11003110000141556-E00SObfgXELO20200129 |
|
29-Jan-2020 16:03:25 |
400 |
578.0000 |
XLON |
11003110000141593-E00SObfgXEYa20200129 |
|
29-Jan-2020 16:03:25 |
236 |
578.0000 |
XLON |
11003110000141593-E00SObfgXEYc20200129 |
|
29-Jan-2020 16:04:22 |
412 |
578.0000 |
XLON |
11003110000141675-E00SObfgXFac20200129 |
|
29-Jan-2020 16:04:22 |
762 |
578.0000 |
XLON |
11003110000141625-E00SObfgXFaY20200129 |
|
29-Jan-2020 16:04:22 |
286 |
578.0000 |
XLON |
01003010000141713-E00SObfgXFaa20200129 |
|
29-Jan-2020 16:04:23 |
923 |
578.0000 |
XLON |
01003010000141873-E00SObfgXFcn20200129 |
|
29-Jan-2020 16:04:23 |
400 |
578.0000 |
XLON |
01003010000141873-E00SObfgXFcj20200129 |
|
29-Jan-2020 16:04:23 |
548 |
578.0000 |
XLON |
01003010000141873-E00SObfgXFcl20200129 |
|
29-Jan-2020 16:04:37 |
553 |
578.0000 |
XLON |
01003010000141932-E00SObfgXFuQ20200129 |
|
29-Jan-2020 16:04:53 |
510 |
578.2000 |
XLON |
01003010000141987-E00SObfgXGND20200129 |
|
29-Jan-2020 16:04:53 |
554 |
578.2000 |
XLON |
01003010000141987-E00SObfgXGNB20200129 |
|
29-Jan-2020 16:05:54 |
291 |
578.6000 |
XLON |
01003010000142028-E00SObfgXI5920200129 |
|
29-Jan-2020 16:05:54 |
272 |
578.6000 |
XLON |
11003110000142032-E00SObfgXI5F20200129 |
|
29-Jan-2020 16:05:54 |
302 |
578.6000 |
XLON |
01003010000142028-E00SObfgXI5B20200129 |
|
29-Jan-2020 16:05:54 |
306 |
578.6000 |
XLON |
11003110000142021-E00SObfgXI5D20200129 |
|
29-Jan-2020 16:06:21 |
948 |
578.6000 |
XLON |
11003110000142161-E00SObfgXIpf20200129 |
|
29-Jan-2020 16:06:21 |
205 |
578.6000 |
XLON |
11003110000142161-E00SObfgXIph20200129 |
|
29-Jan-2020 16:06:22 |
400 |
578.6000 |
XLON |
01003010000142270-E00SObfgXIrX20200129 |
|
29-Jan-2020 16:06:22 |
211 |
578.6000 |
XLON |
01003010000142270-E00SObfgXIrZ20200129 |
|
29-Jan-2020 16:06:23 |
146 |
578.6000 |
XLON |
11003110000142259-E00SObfgXIuz20200129 |
|
29-Jan-2020 16:07:12 |
1298 |
578.6000 |
XLON |
01003010000142279-E00SObfgXJzD20200129 |
|
29-Jan-2020 16:07:13 |
150 |
578.6000 |
XLON |
01003010000142427-E00SObfgXK0Y20200129 |
|
29-Jan-2020 16:07:13 |
1124 |
578.6000 |
XLON |
01003010000142427-E00SObfgXK0a20200129 |
|
29-Jan-2020 16:07:46 |
653 |
578.6000 |
XLON |
11003110000142506-E00SObfgXKi320200129 |
|
29-Jan-2020 16:07:57 |
688 |
578.6000 |
XLON |
01003010000142572-E00SObfgXKwo20200129 |
|
29-Jan-2020 16:07:57 |
65 |
578.6000 |
XLON |
01003010000142572-E00SObfgXKwq20200129 |
|
29-Jan-2020 16:08:06 |
1186 |
578.4000 |
XLON |
01003010000142538-E00SObfgXLDn20200129 |
|
29-Jan-2020 16:08:31 |
752 |
578.2000 |
XLON |
11003110000142639-E00SObfgXLm120200129 |
|
29-Jan-2020 16:08:43 |
430 |
578.2000 |
XLON |
01003010000142710-E00SObfgXM2a20200129 |
|
29-Jan-2020 16:08:43 |
204 |
578.2000 |
XLON |
01003010000142710-E00SObfgXM2Y20200129 |
|
29-Jan-2020 16:08:54 |
720 |
578.2000 |
XLON |
01003010000142743-E00SObfgXMIf20200129 |
|
29-Jan-2020 16:09:06 |
569 |
578.2000 |
XLON |
11003110000142778-E00SObfgXMgd20200129 |
|
29-Jan-2020 16:09:59 |
356 |
578.2000 |
XLON |
01003010000142856-E00SObfgXNzq20200129 |
|
29-Jan-2020 16:09:59 |
647 |
578.2000 |
XLON |
11003110000142812-E00SObfgXNzk20200129 |
|
29-Jan-2020 16:09:59 |
351 |
578.2000 |
XLON |
01003010000142874-E00SObfgXNzw20200129 |
|
29-Jan-2020 16:09:59 |
351 |
578.2000 |
XLON |
11003110000142828-E00SObfgXNzs20200129 |
|
29-Jan-2020 16:09:59 |
299 |
578.2000 |
XLON |
11003110000142890-E00SObfgXNzy20200129 |
|
29-Jan-2020 16:10:00 |
400 |
578.2000 |
XLON |
01003010000143001-E00SObfgXO1j20200129 |
|
29-Jan-2020 16:10:00 |
627 |
578.0000 |
XLON |
01003010000142669-E00SObfgXO4c20200129 |
|
29-Jan-2020 16:10:00 |
366 |
578.2000 |
XLON |
01003010000143001-E00SObfgXO1l20200129 |
|
29-Jan-2020 16:10:14 |
724 |
578.0000 |
XLON |
01003010000143115-E00SObfgXOLm20200129 |
|
29-Jan-2020 16:10:26 |
690 |
578.0000 |
XLON |
11003110000143124-E00SObfgXOg320200129 |
|
29-Jan-2020 16:10:26 |
5 |
578.0000 |
XLON |
11003110000143124-E00SObfgXOg120200129 |
|
29-Jan-2020 16:10:26 |
71 |
578.0000 |
XLON |
11003110000143124-E00SObfgXOg520200129 |
|
29-Jan-2020 16:10:34 |
393 |
577.8000 |
XLON |
11003110000142822-E00SObfgXOrP20200129 |
|
29-Jan-2020 16:10:34 |
365 |
577.8000 |
XLON |
11003110000142850-E00SObfgXOrR20200129 |
|
29-Jan-2020 16:10:34 |
28 |
577.8000 |
XLON |
11003110000142850-E00SObfgXOrU20200129 |
|
29-Jan-2020 16:10:52 |
400 |
577.8000 |
XLON |
01003010000143277-E00SObfgXPKA20200129 |
|
29-Jan-2020 16:10:52 |
173 |
577.8000 |
XLON |
01003010000143277-E00SObfgXPKC20200129 |
|
29-Jan-2020 16:11:02 |
568 |
577.8000 |
XLON |
11003110000143276-E00SObfgXPVS20200129 |
|
29-Jan-2020 16:11:02 |
259 |
577.8000 |
XLON |
11003110000143276-E00SObfgXPVQ20200129 |
|
29-Jan-2020 16:11:16 |
255 |
577.8000 |
XLON |
01003010000143394-E00SObfgXPmT20200129 |
|
29-Jan-2020 16:11:16 |
400 |
577.8000 |
XLON |
01003010000143394-E00SObfgXPmR20200129 |
|
29-Jan-2020 16:11:27 |
584 |
577.8000 |
XLON |
01003010000143423-E00SObfgXPxi20200129 |
|
29-Jan-2020 16:11:27 |
288 |
577.8000 |
XLON |
01003010000143423-E00SObfgXPxg20200129 |
|
29-Jan-2020 16:11:27 |
19 |
577.8000 |
XLON |
01003010000143423-E00SObfgXPxe20200129 |
|
29-Jan-2020 16:11:29 |
381 |
577.6000 |
XLON |
11003110000143234-E00SObfgXQ2020200129 |
|
29-Jan-2020 16:11:37 |
261 |
577.2000 |
XLON |
11003110000143352-E00SObfgXQEL20200129 |
|
29-Jan-2020 16:11:37 |
32 |
577.2000 |
XLON |
11003110000143352-E00SObfgXQEO20200129 |
|
29-Jan-2020 16:11:37 |
285 |
577.2000 |
XLON |
01003010000143382-E00SObfgXQEJ20200129 |
|
29-Jan-2020 16:11:58 |
400 |
577.2000 |
XLON |
11003110000143500-E00SObfgXQcR20200129 |
|
29-Jan-2020 16:11:58 |
244 |
577.2000 |
XLON |
11003110000143500-E00SObfgXQcT20200129 |
|
29-Jan-2020 16:12:08 |
537 |
577.2000 |
XLON |
01003010000143567-E00SObfgXQs320200129 |
|
29-Jan-2020 16:12:17 |
419 |
577.2000 |
XLON |
11003110000143583-E00SObfgXR0M20200129 |
|
29-Jan-2020 16:12:17 |
280 |
577.2000 |
XLON |
11003110000143583-E00SObfgXR0K20200129 |
|
29-Jan-2020 16:12:23 |
310 |
576.8000 |
XLON |
01003010000143535-E00SObfgXRB620200129 |
|
29-Jan-2020 16:12:34 |
544 |
577.2000 |
XLON |
01003010000143693-E00SObfgXRTg20200129 |
|
29-Jan-2020 16:12:43 |
400 |
577.0000 |
XLON |
01003010000143726-E00SObfgXRbo20200129 |
|
29-Jan-2020 16:12:50 |
400 |
577.0000 |
XLON |
11003110000143708-E00SObfgXRl820200129 |
|
29-Jan-2020 16:12:50 |
377 |
577.0000 |
XLON |
11003110000143708-E00SObfgXRlA20200129 |
|
29-Jan-2020 16:13:03 |
833 |
577.0000 |
XLON |
11003110000143753-E00SObfgXRzp20200129 |
|
29-Jan-2020 16:13:17 |
601 |
577.0000 |
XLON |
11003110000143804-E00SObfgXSIC20200129 |
|
29-Jan-2020 16:13:17 |
73 |
577.0000 |
XLON |
11003110000143804-E00SObfgXSIE20200129 |
|
29-Jan-2020 16:13:25 |
762 |
576.8000 |
XLON |
01003010000143647-E00SObfgXSWc20200129 |
|
29-Jan-2020 16:13:41 |
65 |
576.6000 |
XLON |
01003010000143944-E00SObfgXT6r20200129 |
|
29-Jan-2020 16:13:41 |
559 |
576.6000 |
XLON |
01003010000143944-E00SObfgXT6p20200129 |
|
29-Jan-2020 16:13:51 |
706 |
576.6000 |
XLON |
11003110000143938-E00SObfgXTJa20200129 |
|
29-Jan-2020 16:14:03 |
257 |
576.6000 |
XLON |
11003110000144002-E00SObfgXTZL20200129 |
|
29-Jan-2020 16:14:03 |
413 |
576.6000 |
XLON |
11003110000144002-E00SObfgXTZJ20200129 |
|
29-Jan-2020 16:14:14 |
429 |
576.6000 |
XLON |
01003010000144115-E00SObfgXToJ20200129 |
|
29-Jan-2020 16:14:14 |
32 |
576.6000 |
XLON |
01003010000144115-E00SObfgXToN20200129 |
|
29-Jan-2020 16:14:14 |
91 |
576.6000 |
XLON |
01003010000144115-E00SObfgXToL20200129 |
|
29-Jan-2020 16:15:03 |
322 |
576.6000 |
XLON |
11003110000144155-E00SObfgXVFV20200129 |
|
29-Jan-2020 16:15:03 |
329 |
576.6000 |
XLON |
01003010000144212-E00SObfgXVFX20200129 |
|
29-Jan-2020 16:15:03 |
596 |
576.6000 |
XLON |
01003010000144167-E00SObfgXVFL20200129 |
|
29-Jan-2020 16:15:03 |
851 |
576.4000 |
XLON |
11003110000143907-E00SObfgXVG520200129 |
|
29-Jan-2020 16:15:03 |
329 |
576.6000 |
XLON |
01003010000144224-E00SObfgXVFZ20200129 |
|
29-Jan-2020 16:15:04 |
400 |
576.6000 |
XLON |
11003110000144332-E00SObfgXVKv20200129 |
|
29-Jan-2020 16:15:04 |
485 |
576.6000 |
XLON |
11003110000144332-E00SObfgXVKx20200129 |
|
29-Jan-2020 16:15:18 |
209 |
576.6000 |
XLON |
11003110000144441-E00SObfgXVkY20200129 |
|
29-Jan-2020 16:15:18 |
400 |
576.6000 |
XLON |
11003110000144441-E00SObfgXVkW20200129 |
|
29-Jan-2020 16:15:28 |
51 |
576.6000 |
XLON |
01003010000144512-E00SObfgXVx220200129 |
|
29-Jan-2020 16:15:28 |
719 |
576.6000 |
XLON |
01003010000144512-E00SObfgXVx020200129 |
|
29-Jan-2020 16:15:40 |
201 |
576.6000 |
XLON |
11003110000144527-E00SObfgXWC620200129 |
|
29-Jan-2020 16:15:40 |
459 |
576.6000 |
XLON |
11003110000144527-E00SObfgXWC820200129 |
|
29-Jan-2020 16:15:51 |
239 |
576.8000 |
XLON |
01003010000144635-E00SObfgXWQv20200129 |
|
29-Jan-2020 16:15:51 |
379 |
576.8000 |
XLON |
01003010000144635-E00SObfgXWQt20200129 |
|
29-Jan-2020 16:15:56 |
380 |
576.6000 |
XLON |
01003010000144587-E00SObfgXWUA20200129 |
|
29-Jan-2020 16:16:08 |
550 |
576.6000 |
XLON |
01003010000144706-E00SObfgXWr420200129 |
|
29-Jan-2020 16:16:17 |
367 |
576.8000 |
XLON |
11003110000144710-E00SObfgXX6E20200129 |
|
29-Jan-2020 16:16:23 |
548 |
576.8000 |
XLON |
01003010000144767-E00SObfgXXGa20200129 |
|
29-Jan-2020 16:17:00 |
446 |
576.8000 |
XLON |
11003110000144781-E00SObfgXYH420200129 |
|
29-Jan-2020 16:17:00 |
339 |
576.8000 |
XLON |
01003010000144842-E00SObfgXYH620200129 |
|
29-Jan-2020 16:17:00 |
288 |
576.8000 |
XLON |
11003110000144772-E00SObfgXYH220200129 |
|
29-Jan-2020 16:17:00 |
656 |
576.8000 |
XLON |
01003010000144806-E00SObfgXYH020200129 |
|
29-Jan-2020 16:17:01 |
400 |
576.8000 |
XLON |
11003110000144881-E00SObfgXYIe20200129 |
|
29-Jan-2020 16:17:01 |
187 |
576.8000 |
XLON |
11003110000144881-E00SObfgXYIg20200129 |
|
29-Jan-2020 16:17:09 |
400 |
576.8000 |
XLON |
11003110000144912-E00SObfgXYZy20200129 |
|
29-Jan-2020 16:17:09 |
138 |
576.8000 |
XLON |
11003110000144912-E00SObfgXYa020200129 |
|
29-Jan-2020 16:17:18 |
152 |
576.8000 |
XLON |
01003010000145024-E00SObfgXYmT20200129 |
|
29-Jan-2020 16:17:31 |
691 |
576.8000 |
XLON |
11003110000145042-E00SObfgXZ8e20200129 |
|
29-Jan-2020 16:17:31 |
640 |
576.8000 |
XLON |
11003110000145042-E00SObfgXZ8i20200129 |
|
29-Jan-2020 16:17:58 |
302 |
576.8000 |
XLON |
01003010000145105-E00SObfgXZpz20200129 |
|
29-Jan-2020 16:17:58 |
285 |
576.8000 |
XLON |
01003010000145105-E00SObfgXZpv20200129 |
|
29-Jan-2020 16:17:58 |
1000 |
576.8000 |
XLON |
01003010000145105-E00SObfgXZpx20200129 |
|
29-Jan-2020 16:18:13 |
749 |
576.6000 |
XLON |
11003110000144984-E00SObfgXaIZ20200129 |
|
29-Jan-2020 16:18:13 |
979 |
576.4000 |
XLON |
11003110000145055-E00SObfgXaIp20200129 |
|
29-Jan-2020 16:18:13 |
1248 |
576.6000 |
XLON |
11003110000144984-E00SObfgXaIb20200129 |
|
29-Jan-2020 16:19:11 |
1466 |
576.6000 |
XLON |
01003010000145536-E00SObfgXbiE20200129 |
|
29-Jan-2020 16:19:18 |
546 |
576.6000 |
XLON |
01003010000145536-E00SObfgXbxf20200129 |
|
29-Jan-2020 16:19:21 |
400 |
576.6000 |
XLON |
01003010000145565-E00SObfgXc1U20200129 |
|
29-Jan-2020 16:19:21 |
914 |
576.6000 |
XLON |
01003010000145565-E00SObfgXc1Y20200129 |
|
29-Jan-2020 16:19:21 |
626 |
576.6000 |
XLON |
01003010000145565-E00SObfgXc1W20200129 |
|
29-Jan-2020 16:20:14 |
2560 |
576.4000 |
XLON |
11003110000145407-E00SObfgXdVh20200129 |
|
29-Jan-2020 16:20:20 |
940 |
576.2000 |
XLON |
11003110000145544-E00SObfgXdlQ20200129 |
|
29-Jan-2020 16:20:20 |
129 |
576.2000 |
XLON |
11003110000145544-E00SObfgXdlO20200129 |
|
29-Jan-2020 16:20:25 |
289 |
576.0000 |
XLON |
11003110000145635-E00SObfgXdsS20200129 |
|
29-Jan-2020 16:20:25 |
55 |
576.0000 |
XLON |
11003110000145635-E00SObfgXdsQ20200129 |
|
29-Jan-2020 16:20:51 |
85 |
576.0000 |
XLON |
01003010000146189-E00SObfgXeXN20200129 |
|
29-Jan-2020 16:20:51 |
686 |
576.0000 |
XLON |
01003010000146189-E00SObfgXeXP20200129 |
|
29-Jan-2020 16:21:01 |
146 |
576.0000 |
XLON |
01003010000146246-E00SObfgXeoh20200129 |
|
29-Jan-2020 16:21:01 |
686 |
576.0000 |
XLON |
01003010000146246-E00SObfgXeol20200129 |
|
29-Jan-2020 16:21:01 |
1027 |
576.0000 |
XLON |
01003010000146246-E00SObfgXeon20200129 |
|
29-Jan-2020 16:21:01 |
801 |
576.0000 |
XLON |
01003010000146246-E00SObfgXeoj20200129 |
|
29-Jan-2020 16:21:11 |
520 |
576.0000 |
XLON |
01003010000146314-E00SObfgXf1T20200129 |
|
29-Jan-2020 16:22:21 |
686 |
576.0000 |
XLON |
11003110000146552-E00SObfgXgjm20200129 |
|
29-Jan-2020 16:22:21 |
801 |
576.0000 |
XLON |
11003110000146552-E00SObfgXgji20200129 |
|
29-Jan-2020 16:22:21 |
204 |
576.0000 |
XLON |
11003110000146552-E00SObfgXgjg20200129 |
|
29-Jan-2020 16:22:21 |
746 |
576.0000 |
XLON |
11003110000146552-E00SObfgXgje20200129 |
|
29-Jan-2020 16:22:21 |
532 |
576.0000 |
XLON |
11003110000146552-E00SObfgXgjk20200129 |
|
29-Jan-2020 16:22:56 |
1075 |
576.2000 |
XLON |
01003010000146843-E00SObfgXhZW20200129 |
|
29-Jan-2020 16:23:24 |
682 |
576.0000 |
XLON |
01003010000146998-E00SObfgXiEr20200129 |
|
29-Jan-2020 16:23:34 |
160 |
576.0000 |
XLON |
11003110000146977-E00SObfgXibW20200129 |
|
29-Jan-2020 16:23:34 |
477 |
576.0000 |
XLON |
11003110000146977-E00SObfgXibY20200129 |
|
29-Jan-2020 16:25:12 |
789 |
577.0000 |
XLON |
11003110000147537-E00SObfgXlTQ20200129 |
|
29-Jan-2020 16:25:12 |
686 |
577.0000 |
XLON |
11003110000147537-E00SObfgXlTO20200129 |
|
29-Jan-2020 16:25:13 |
116 |
577.0000 |
XLON |
11003110000147545-E00SObfgXlUr20200129 |
|
29-Jan-2020 16:25:13 |
423 |
577.0000 |
XLON |
11003110000147545-E00SObfgXlUp20200129 |
|
29-Jan-2020 16:25:13 |
400 |
577.0000 |
XLON |
11003110000147545-E00SObfgXlUn20200129 |
|
29-Jan-2020 16:25:14 |
146 |
577.0000 |
XLON |
01003010000147674-E00SObfgXlVk20200129 |
|
29-Jan-2020 16:25:14 |
643 |
577.0000 |
XLON |
01003010000147674-E00SObfgXlVm20200129 |
|
29-Jan-2020 16:25:15 |
841 |
577.0000 |
XLON |
11003110000147552-E00SObfgXlXB20200129 |
|
29-Jan-2020 16:25:15 |
709 |
577.0000 |
XLON |
11003110000147552-E00SObfgXlX920200129 |
|
29-Jan-2020 16:25:16 |
148 |
577.0000 |
XLON |
11003110000147553-E00SObfgXlYc20200129 |
|
29-Jan-2020 16:26:09 |
1513 |
577.0000 |
XLON |
11003110000147553-E00SObfgXnBn20200129 |
|
29-Jan-2020 16:26:09 |
1216 |
576.8000 |
XLON |
01003010000147605-E00SObfgXnCE20200129 |
|
29-Jan-2020 16:26:15 |
515 |
576.8000 |
XLON |
01003010000147975-E00SObfgXnPs20200129 |
|
29-Jan-2020 16:26:54 |
714 |
577.0000 |
XLON |
01003010000148228-E00SObfgXoXi20200129 |
|
29-Jan-2020 16:26:54 |
31 |
577.0000 |
XLON |
01003010000148228-E00SObfgXoXI20200129 |
|
29-Jan-2020 16:26:54 |
480 |
577.0000 |
XLON |
01003010000148228-E00SObfgXoXg20200129 |
|
29-Jan-2020 16:26:55 |
400 |
577.0000 |
XLON |
11003110000148106-E00SObfgXoYu20200129 |
|
29-Jan-2020 16:26:55 |
1124 |
577.0000 |
XLON |
11003110000148106-E00SObfgXoYw20200129 |
|
29-Jan-2020 16:26:55 |
298 |
577.0000 |
XLON |
11003110000148106-E00SObfgXoYy20200129 |
|
29-Jan-2020 16:26:55 |
686 |
577.0000 |
XLON |
11003110000148106-E00SObfgXoZ020200129 |
|
29-Jan-2020 16:26:56 |
400 |
577.0000 |
XLON |
11003110000148110-E00SObfgXobM20200129 |
|
29-Jan-2020 16:26:57 |
400 |
577.0000 |
XLON |
01003010000148248-E00SObfgXodC20200129 |
|
29-Jan-2020 16:26:57 |
484 |
577.0000 |
XLON |
01003010000148248-E00SObfgXodE20200129 |
|
29-Jan-2020 16:27:04 |
766 |
577.2000 |
XLON |
01003010000148257-E00SObfgXovh20200129 |
|
29-Jan-2020 16:27:10 |
599 |
576.8000 |
XLON |
01003010000147975-E00SObfgXpEw20200129 |
|
29-Jan-2020 16:27:29 |
296 |
576.4000 |
XLON |
01003010000148400-E00SObfgXpk220200129 |
|
29-Jan-2020 16:28:25 |
1124 |
577.2000 |
XLON |
11003110000148550-E00SObfgXr6P20200129 |
|
29-Jan-2020 16:28:25 |
400 |
577.2000 |
XLON |
11003110000148550-E00SObfgXr6N20200129 |
|
29-Jan-2020 16:28:25 |
1000 |
577.0000 |
XLON |
01003010000148647-E00SObfgXr7R20200129 |
|
29-Jan-2020 16:28:25 |
357 |
577.0000 |
XLON |
01003010000148647-E00SObfgXr7T20200129 |
|
29-Jan-2020 16:28:27 |
1026 |
577.0000 |
XLON |
01003010000148680-E00SObfgXrAD20200129 |
|
29-Jan-2020 16:28:27 |
390 |
577.0000 |
XLON |
01003010000148680-E00SObfgXrAA20200129 |
|
29-Jan-2020 16:28:27 |
763 |
577.0000 |
XLON |
01003010000148682-E00SObfgXrAL20200129 |
|
29-Jan-2020 16:28:27 |
317 |
577.0000 |
XLON |
01003010000148682-E00SObfgXrAP20200129 |
|
29-Jan-2020 16:28:49 |
307 |
577.2000 |
XLON |
11003110000148657-E00SObfgXrkZ20200129 |
|
29-Jan-2020 16:28:54 |
379 |
577.2000 |
XLON |
11003110000148677-E00SObfgXrvL20200129 |
|
29-Jan-2020 16:28:54 |
25 |
577.2000 |
XLON |
11003110000148677-E00SObfgXrvN20200129 |
|
29-Jan-2020 16:28:59 |
296 |
577.2000 |
XLON |
01003010000148824-E00SObfgXs9g20200129 |
|
29-Jan-2020 16:29:14 |
644 |
577.8000 |
XLON |
11003110000148807-E00SObfgXsqJ20200129 |
|
29-Jan-2020 16:29:14 |
156 |
577.8000 |
XLON |
11003110000148807-E00SObfgXsqH20200129 |
|
29-Jan-2020 16:29:15 |
323 |
577.8000 |
XLON |
11003110000148810-E00SObfgXsso20200129 |
|
29-Jan-2020 16:29:19 |
282 |
577.8000 |
XLON |
01003010000148935-E00SObfgXt1320200129 |
|
29-Jan-2020 16:29:19 |
45 |
577.8000 |
XLON |
01003010000148935-E00SObfgXt1120200129 |
|
29-Jan-2020 16:29:19 |
77 |
577.8000 |
XLON |
01003010000148935-E00SObfgXt0z20200129 |
|
29-Jan-2020 16:29:25 |
296 |
577.8000 |
XLON |
11003110000148846-E00SObfgXtI420200129 |
|
29-Jan-2020 16:29:29 |
350 |
577.8000 |
XLON |
11003110000148862-E00SObfgXtTI20200129 |
|
29-Jan-2020 16:29:30 |
105 |
577.4000 |
XLON |
11003110000148796-E00SObfgXtbh20200129 |
|
29-Jan-2020 16:29:42 |
422 |
577.8000 |
XLON |
11003110000148929-E00SObfgXu8N20200129 |
|
29-Jan-2020 16:29:42 |
298 |
577.8000 |
XLON |
01003010000149032-E00SObfgXu8P20200129 |
|
29-Jan-2020 16:29:45 |
329 |
577.6000 |
XLON |
01003010000149013-E00SObfgXuCx20200129 |
|
29-Jan-2020 16:29:50 |
231 |
577.6000 |
XLON |
01003010000149063-E00SObfgXuSV20200129 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings