Transaction in Own Shares

RNS Number : 4365J
Pearson PLC
26 April 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   26 April 2022

 

Aggregate number of ordinary shares of 25 pence each purchased: 500,000

 

Lowest price paid per share:  776.40p

 

Highest price paid per share:  800.00p

 

Average price paid per share:  785.95p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  26 April 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

785.9485p

500,000

776.4000p

800.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:28:22

 GBp

3

779.40

 XLON

 xHaAiS@voNP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:28:22

 GBp

282

779.40

 XLON

 xHaAiS@voNR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

406

779.60

 XLON

 xHaAiS@voQ4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

197

779.60

 XLON

 xHaAiS@voQd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

954

779.60

 XLON

 xHaAiS@voQm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

607

779.60

 XLON

 xHaAiS@voR8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

268

779.60

 XLON

 xHaAiS@voRK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:27:51

 GBp

49

779.60

 XLON

 xHaAiS@voRO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:41

 GBp

1,037

779.40

 XLON

 xHaAiS@vpiu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:41

 GBp

177

779.40

 XLON

 xHaAiS@vpiz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:40

 GBp

190

779.60

 XLON

 xHaAiS@vpl4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:28

 GBp

211

779.60

 XLON

 xHaAiS@vper

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:25

 GBp

150

779.60

 XLON

 xHaAiS@vphN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:25

 GBp

446

779.60

 XLON

 xHaAiS@vphP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:15

 GBp

445

779.60

 XLON

 xHaAiS@vprx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:03

 GBp

957

779.60

 XLON

 xHaAiS@vpnb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:26:03

 GBp

393

779.60

 XLON

 xHaAiS@vpns

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:25:04

 GBp

328

779.20

 XLON

 xHaAiS@vp6N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:25:00

 GBp

471

779.40

 XLON

 xHaAiS@vpD0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:45

 GBp

414

779.40

 XLON

 xHaAiS@vpBJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:40

 GBp

322

779.40

 XLON

 xHaAiS@vpKK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:40

 GBp

443

779.40

 XLON

 xHaAiS@vpKM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:34

 GBp

1,460

779.40

 XLON

 xHaAiS@vpIB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:25

 GBp

12

779.60

 XLON

 xHaAiS@vmmb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:25

 GBp

29

779.60

 XLON

 xHaAiS@vmmZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:24:25

 GBp

283

779.60

 XLON

 xHaAiS@vmnV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:57

 GBp

195

779.40

 XLON

 xHaAiS@vm67

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:57

 GBp

45

779.40

 XLON

 xHaAiS@vm69

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:53

 GBp

230

779.40

 XLON

 xHaAiS@vm1E

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:53

 GBp

674

779.40

 XLON

 xHaAiS@vm1G

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:53

 GBp

359

779.40

 XLON

 xHaAiS@vm1I

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:29

 GBp

26

779.60

 XLON

 xHaAiS@vmDJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:29

 GBp

749

779.60

 XLON

 xHaAiS@vmDN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:23:05

 GBp

1,347

779.20

 XLON

 xHaAiS@vmBQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:22:23

 GBp

812

779.40

 XLON

 xHaAiS@vmJD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:22:18

 GBp

1,585

779.60

 XLON

 xHaAiS@vmVv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:20:50

 GBp

972

779.40

 XLON

 xHaAiS@vneH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:20:02

 GBp

321

779.60

 XLON

 xHaAiS@vnns

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:20:02

 GBp

47

779.60

 XLON

 xHaAiS@vnnu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:49

 GBp

863

779.60

 XLON

 xHaAiS@vnzL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:49

 GBp

535

779.60

 XLON

 xHaAiS@vnzN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:49

 GBp

872

779.60

 XLON

 xHaAiS@vnzn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

268

779.80

 XLON

 xHaAiS@vnvd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

662

779.80

 XLON

 xHaAiS@vnvh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

248

779.80

 XLON

 xHaAiS@vnvX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

40

779.80

 XLON

 xHaAiS@vnvZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

246

779.80

 XLON

 xHaAiS@vn@T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:19:33

 GBp

497

779.80

 XLON

 xHaAiS@vn@V

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:34

 GBp

279

779.80

 XLON

 xHaAiS@vn0J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:11

 GBp

103

779.80

 XLON

 xHaAiS@vnDc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:11

 GBp

260

779.80

 XLON

 xHaAiS@vnDe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:11

 GBp

249

779.80

 XLON

 xHaAiS@vnDg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:11

 GBp

500

779.60

 XLON

 xHaAiS@vnDn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:03

 GBp

200

779.80

 XLON

 xHaAiS@vnC2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:03

 GBp

407

779.60

 XLON

 xHaAiS@vnC9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:03

 GBp

73

779.80

 XLON

 xHaAiS@vnCB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:03

 GBp

859

779.80

 XLON

 xHaAiS@vnCD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:18:03

 GBp

199

779.80

 XLON

 xHaAiS@vnCq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:31

 GBp

74

778.80

 XLON

 xHaAiS@vnOW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:31

 GBp

69

778.80

 XLON

 xHaAiS@vnOY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:31

 GBp

284

778.80

 XLON

 xHaAiS@vnOf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:24

 GBp

406

778.80

 XLON

 xHaAiS@vnRf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:24

 GBp

683

778.80

 XLON

 xHaAiS@vnRk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:04

 GBp

575

778.80

 XLON

 xHaAiS@v@aW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:04

 GBp

80

778.80

 XLON

 xHaAiS@v@bS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:15:04

 GBp

143

778.80

 XLON

 xHaAiS@v@bU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:14:34

 GBp

135

778.60

 XLON

 xHaAiS@v@Wh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:14:34

 GBp

118

778.60

 XLON

 xHaAiS@v@Wj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:14:34

 GBp

104

778.60

 XLON

 xHaAiS@v@Wl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:14:34

 GBp

300

778.60

 XLON

 xHaAiS@v@Wn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:14:34

 GBp

374

778.80

 XLON

 xHaAiS@v@Wq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:13:39

 GBp

536

778.60

 XLON

 xHaAiS@v@kp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:13:39

 GBp

353

778.60

 XLON

 xHaAiS@v@ku

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:13:03

 GBp

211

778.40

 XLON

 xHaAiS@v@g7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:13:02

 GBp

305

778.40

 XLON

 xHaAiS@v@gO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:12:41

 GBp

430

778.40

 XLON

 xHaAiS@v@tw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:12:41

 GBp

984

778.60

 XLON

 xHaAiS@v@ty

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:12:36

 GBp

504

778.60

 XLON

 xHaAiS@v@sd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:12:32

 GBp

1,455

778.20

 XLON

 xHaAiS@v@nq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:56

 GBp

247

778.00

 XLON

 xHaAiS@v@yW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:56

 GBp

194

778.00

 XLON

 xHaAiS@v@yY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:56

 GBp

337

778.40

 XLON

 xHaAiS@v@z8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:23

 GBp

211

777.20

 XLON

 xHaAiS@v@vc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:23

 GBp

195

777.40

 XLON

 xHaAiS@v@vX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:11:23

 GBp

249

777.40

 XLON

 xHaAiS@v@vZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:42

 GBp

287

777.20

 XLON

 xHaAiS@v@6n

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:42

 GBp

249

777.20

 XLON

 xHaAiS@v@6p

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:42

 GBp

165

777.20

 XLON

 xHaAiS@v@6r

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:42

 GBp

342

777.20

 XLON

 xHaAiS@v@6v

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:20

 GBp

932

777.00

 XLON

 xHaAiS@v@31

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:20

 GBp

278

777.20

 XLON

 xHaAiS@v@3s

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:10:02

 GBp

250

777.20

 XLON

 xHaAiS@v@K7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

57

776.80

 XLON

 xHaAiS@v$eh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

497

776.80

 XLON

 xHaAiS@v$ej

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

638

776.60

 XLON

 xHaAiS@v$er

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

41

776.60

 XLON

 xHaAiS@v$et

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

253

776.60

 XLON

 xHaAiS@v$ev

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:09:03

 GBp

407

776.40

 XLON

 xHaAiS@v$fU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:08:58

 GBp

249

776.80

 XLON

 xHaAiS@v$r4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:08:58

 GBp

932

776.80

 XLON

 xHaAiS@v$rC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:07:43

 GBp

1,188

776.60

 XLON

 xHaAiS@v$JP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:06:03

 GBp

488

776.60

 XLON

 xHaAiS@vyxA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:05:32

 GBp

319

776.40

 XLON

 xHaAiS@vy24

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:05:26

 GBp

432

776.60

 XLON

 xHaAiS@vyCR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:05:26

 GBp

221

776.60

 XLON

 xHaAiS@vyCU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:05:26

 GBp

137

776.60

 XLON

 xHaAiS@vyFW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:05:01

 GBp

366

776.60

 XLON

 xHaAiS@vyM@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:04:27

 GBp

203

776.80

 XLON

 xHaAiS@vySU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:04:27

 GBp

278

777.00

 XLON

 xHaAiS@vyVW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:04:24

 GBp

399

777.20

 XLON

 xHaAiS@vyVm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:04:16

 GBp

949

777.20

 XLON

 xHaAiS@vyUk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:04:15

 GBp

1,305

777.20

 XLON

 xHaAiS@vyPw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:03:43

 GBp

201

777.20

 XLON

 xHaAiS@vzaB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:03:43

 GBp

778

777.20

 XLON

 xHaAiS@vzaD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:46

 GBp

286

778.60

 XLON

 xHaAiS@vzt$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:46

 GBp

275

778.60

 XLON

 xHaAiS@vzt4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:41

 GBp

561

778.80

 XLON

 xHaAiS@vznv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:41

 GBp

129

778.80

 XLON

 xHaAiS@vzsE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:41

 GBp

500

778.80

 XLON

 xHaAiS@vzsG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:11

 GBp

500

779.00

 XLON

 xHaAiS@vzyW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:11

 GBp

593

779.00

 XLON

 xHaAiS@vzzY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:01:11

 GBp

736

779.00

 XLON

 xHaAiS@vzzU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:53

 GBp

751

779.00

 XLON

 xHaAiS@vz$T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:05

 GBp

994

779.00

 XLON

 xHaAiS@vz6s

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

107

779.20

 XLON

 xHaAiS@vz0N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

211

779.20

 XLON

 xHaAiS@vz0P

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

500

779.20

 XLON

 xHaAiS@vz3b

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

497

779.20

 XLON

 xHaAiS@vz3d

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

249

779.20

 XLON

 xHaAiS@vz3f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

263

779.20

 XLON

 xHaAiS@vz3h

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

119

779.20

 XLON

 xHaAiS@vz3j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 16:00:00

 GBp

22

779.20

 XLON

 xHaAiS@vz3l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:59:54

 GBp

180

779.00

 XLON

 xHaAiS@vzDy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:59:25

 GBp

200

778.80

 XLON

 xHaAiS@vzL0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:59:25

 GBp

92

778.80

 XLON

 xHaAiS@vzL2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:59:24

 GBp

533

778.80

 XLON

 xHaAiS@vzLD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:59:24

 GBp

399

778.80

 XLON

 xHaAiS@vzLF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:58:55

 GBp

333

779.00

 XLON

 xHaAiS@vzJo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:58:55

 GBp

82

779.00

 XLON

 xHaAiS@vzJu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:58:55

 GBp

255

779.00

 XLON

 xHaAiS@vzJw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:57:05

 GBp

497

778.80

 XLON

 xHaAiS@vwc1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:57:05

 GBp

215

778.80

 XLON

 xHaAiS@vwc7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:57:05

 GBp

211

778.80

 XLON

 xHaAiS@vwcJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:57:05

 GBp

500

778.80

 XLON

 xHaAiS@vwcM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:54:03

 GBp

384

778.80

 XLON

 xHaAiS@vwzw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:54:01

 GBp

473

779.00

 XLON

 xHaAiS@vwzO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:49

 GBp

108

779.00

 XLON

 xHaAiS@vwyJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:31

 GBp

273

779.00

 XLON

 xHaAiS@vw$T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:25

 GBp

574

779.20

 XLON

 xHaAiS@vw@B

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:25

 GBp

1,203

779.40

 XLON

 xHaAiS@vw@N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:15

 GBp

46

779.40

 XLON

 xHaAiS@vwvb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:15

 GBp

303

779.40

 XLON

 xHaAiS@vwvd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

1,142

779.60

 XLON

 xHaAiS@vwvF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

219

779.80

 XLON

 xHaAiS@vwvm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

226

779.80

 XLON

 xHaAiS@vwvo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

249

779.80

 XLON

 xHaAiS@vwvq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

97

779.80

 XLON

 xHaAiS@vwvu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:53:14

 GBp

309

779.60

 XLON

 xHaAiS@vwv4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:51:30

 GBp

88

779.00

 XLON

 xHaAiS@vwFd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:51:30

 GBp

249

779.00

 XLON

 xHaAiS@vwFf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:51:30

 GBp

322

779.00

 XLON

 xHaAiS@vwFh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:51:30

 GBp

93

779.00

 XLON

 xHaAiS@vwFo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:51:30

 GBp

309

779.00

 XLON

 xHaAiS@vwFs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:49:19

 GBp

823

778.80

 XLON

 xHaAiS@vxdC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:49:19

 GBp

59

778.80

 XLON

 xHaAiS@vxdN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:49:19

 GBp

778

778.80

 XLON

 xHaAiS@vxdP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:49:19

 GBp

466

778.80

 XLON

 xHaAiS@vxdR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:48:15

 GBp

1,059

779.00

 XLON

 xHaAiS@vxkh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:48:01

 GBp

1,048

779.40

 XLON

 xHaAiS@vxha

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:48:01

 GBp

169

779.40

 XLON

 xHaAiS@vxhj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:48:01

 GBp

293

779.40

 XLON

 xHaAiS@vxhY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:37

 GBp

300

778.80

 XLON

 xHaAiS@vxq@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:37

 GBp

186

779.00

 XLON

 xHaAiS@vxqw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:37

 GBp

497

779.00

 XLON

 xHaAiS@vxqy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:14

 GBp

156

779.00

 XLON

 xHaAiS@vxmG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:08

 GBp

507

778.60

 XLON

 xHaAiS@vxo9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:47:08

 GBp

425

778.60

 XLON

 xHaAiS@vxoB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:46:07

 GBp

9

778.80

 XLON

 xHaAiS@vx3$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:46:07

 GBp

249

778.80

 XLON

 xHaAiS@vx31

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:46:07

 GBp

353

778.80

 XLON

 xHaAiS@vx33

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:46:07

 GBp

497

778.80

 XLON

 xHaAiS@vx35

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:45:01

 GBp

756

778.00

 XLON

 xHaAiS@vxHg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:45:01

 GBp

705

778.00

 XLON

 xHaAiS@vxHi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:31

 GBp

405

778.20

 XLON

 xHaAiS@vxSh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:30

 GBp

121

778.20

 XLON

 xHaAiS@vxS7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:30

 GBp

60

778.20

 XLON

 xHaAiS@vxS9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

989

777.80

 XLON

 xHaAiS@vxOC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

153

778.00

 XLON

 xHaAiS@vxOl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

49

778.00

 XLON

 xHaAiS@vxOp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

183

778.00

 XLON

 xHaAiS@vxOy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

349

778.00

 XLON

 xHaAiS@vxO@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

249

778.00

 XLON

 xHaAiS@vxO0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:44:01

 GBp

363

778.00

 XLON

 xHaAiS@vxO4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:43:15

 GBp

299

777.60

 XLON

 xHaAiS@vuc0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:43:15

 GBp

129

777.60

 XLON

 xHaAiS@vuc2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:43:15

 GBp

558

777.60

 XLON

 xHaAiS@vuc4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:41:38

 GBp

108

777.60

 XLON

 xHaAiS@vuyP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:41:38

 GBp

103

777.60

 XLON

 xHaAiS@vuyR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:41:34

 GBp

211

777.60

 XLON

 xHaAiS@vu@4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:40:50

 GBp

969

777.60

 XLON

 xHaAiS@vu0i

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:39:09

 GBp

345

779.60

 XLON

 xHaAiS@vvaE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:39:08

 GBp

255

779.80

 XLON

 xHaAiS@vvde

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:39:01

 GBp

326

780.00

 XLON

 xHaAiS@vvcu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:51

 GBp

200

780.00

 XLON

 xHaAiS@vvWw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:49

 GBp

280

780.20

 XLON

 xHaAiS@vvZl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:49

 GBp

99

780.20

 XLON

 xHaAiS@vvZn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:49

 GBp

263

780.20

 XLON

 xHaAiS@vvZp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:46

 GBp

1,464

780.40

 XLON

 xHaAiS@vvYq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:41

 GBp

86

780.60

 XLON

 xHaAiS@vvik

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:41

 GBp

196

780.60

 XLON

 xHaAiS@vvim

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:41

 GBp

345

780.60

 XLON

 xHaAiS@vvlj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:41

 GBp

131

780.60

 XLON

 xHaAiS@vvll

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:41

 GBp

423

780.60

 XLON

 xHaAiS@vvln

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:38

 GBp

201

780.20

 XLON

 xHaAiS@vvrH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:38

 GBp

107

780.00

 XLON

 xHaAiS@vvhQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:38

 GBp

300

780.00

 XLON

 xHaAiS@vvhS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:38:37

 GBp

932

780.20

 XLON

 xHaAiS@vvqT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:55

 GBp

343

779.40

 XLON

 xHaAiS@vvBd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:11

 GBp

224

779.40

 XLON

 xHaAiS@vvKn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:10

 GBp

714

779.80

 XLON

 xHaAiS@vvKO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:10

 GBp

372

779.60

 XLON

 xHaAiS@vvKG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:09

 GBp

405

780.00

 XLON

 xHaAiS@vvNX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:35:09

 GBp

392

780.00

 XLON

 xHaAiS@vvNZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:34:33

 GBp

1,395

780.20

 XLON

 xHaAiS@vvTu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:34:19

 GBp

925

779.80

 XLON

 xHaAiS@vvVH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:34:19

 GBp

203

780.00

 XLON

 xHaAiS@vvVJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:34:19

 GBp

7

779.80

 XLON

 xHaAiS@vvVO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:32:47

 GBp

609

779.80

 XLON

 xHaAiS@vcix

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:32:47

 GBp

387

779.80

 XLON

 xHaAiS@vciz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:32:22

 GBp

195

780.00

 XLON

 xHaAiS@vchk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:32:22

 GBp

88

780.00

 XLON

 xHaAiS@vchm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:32:22

 GBp

256

780.00

 XLON

 xHaAiS@vcho

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:31:05

 GBp

445

779.80

 XLON

 xHaAiS@vczw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:31:04

 GBp

991

780.00

 XLON

 xHaAiS@vcz1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:31:01

 GBp

73

780.00

 XLON

 xHaAiS@vcyj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:05

 GBp

180

780.00

 XLON

 xHaAiS@vcwi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:04

 GBp

299

780.20

 XLON

 xHaAiS@vcwx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:02

 GBp

324

780.40

 XLON

 xHaAiS@vc5c

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:02

 GBp

324

780.40

 XLON

 xHaAiS@vc5Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:01

 GBp

537

780.60

 XLON

 xHaAiS@vc5t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:30:01

 GBp

300

780.80

 XLON

 xHaAiS@vc5v

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

90

780.40

 XLON

 xHaAiS@vc62

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

249

780.40

 XLON

 xHaAiS@vc69

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

248

780.40

 XLON

 xHaAiS@vc6B

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

585

780.40

 XLON

 xHaAiS@vc6D

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

133

780.40

 XLON

 xHaAiS@vc6O

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

66

780.40

 XLON

 xHaAiS@vc6Q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

497

780.40

 XLON

 xHaAiS@vc6S

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:49

 GBp

249

780.40

 XLON

 xHaAiS@vc6U

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

146

780.00

 XLON

 xHaAiS@vc19

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

82

780.00

 XLON

 xHaAiS@vc1B

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

390

780.00

 XLON

 xHaAiS@vc1D

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

26

780.40

 XLON

 xHaAiS@vc1j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

318

780.40

 XLON

 xHaAiS@vc1l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

370

780.40

 XLON

 xHaAiS@vc1r

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

255

780.40

 XLON

 xHaAiS@vc1t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

497

780.40

 XLON

 xHaAiS@vc1v

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:48

 GBp

149

780.40

 XLON

 xHaAiS@vc1x

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

195

780.40

 XLON

 xHaAiS@vc8H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

249

780.40

 XLON

 xHaAiS@vc8J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

497

780.40

 XLON

 xHaAiS@vc8L

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

1,583

780.20

 XLON

 xHaAiS@vc8T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

243

780.40

 XLON

 xHaAiS@vc8t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:06

 GBp

151

780.40

 XLON

 xHaAiS@vc8v

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:02

 GBp

20

780.40

 XLON

 xHaAiS@vcAf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:29:02

 GBp

204

780.40

 XLON

 xHaAiS@vcAt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:28:41

 GBp

196

780.40

 XLON

 xHaAiS@vcNH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:28:40

 GBp

45

780.40

 XLON

 xHaAiS@vcNO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:28:40

 GBp

463

780.40

 XLON

 xHaAiS@vcNQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:26:09

 GBp

252

780.00

 XLON

 xHaAiS@vdqn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:26:09

 GBp

680

780.00

 XLON

 xHaAiS@vdqp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:25:05

 GBp

644

780.00

 XLON

 xHaAiS@vdvf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:25:05

 GBp

288

780.00

 XLON

 xHaAiS@vdvh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:22:30

 GBp

418

780.00

 XLON

 xHaAiS@vacc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:49

 GBp

33

780.00

 XLON

 xHaAiS@varu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:49

 GBp

417

780.00

 XLON

 xHaAiS@varw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:49

 GBp

3

780.00

 XLON

 xHaAiS@vary

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:02

 GBp

114

780.80

 XLON

 xHaAiS@vaCh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:02

 GBp

366

780.60

 XLON

 xHaAiS@vaCc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:01

 GBp

494

780.80

 XLON

 xHaAiS@vaCs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:00

 GBp

1,035

781.00

 XLON

 xHaAiS@vaCA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:21:00

 GBp

351

781.00

 XLON

 xHaAiS@vaCC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:58

 GBp

249

781.20

 XLON

 xHaAiS@vaFi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:47

 GBp

762

781.00

 XLON

 xHaAiS@vaEJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:47

 GBp

171

781.00

 XLON

 xHaAiS@vaEN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:47

 GBp

12

781.00

 XLON

 xHaAiS@vaET

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:47

 GBp

972

781.00

 XLON

 xHaAiS@vaEV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:21

 GBp

108

780.80

 XLON

 xHaAiS@vaKv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:21

 GBp

182

780.80

 XLON

 xHaAiS@vaKx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:20:21

 GBp

247

780.80

 XLON

 xHaAiS@vaKz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:39

 GBp

89

781.60

 XLON

 xHaAiS@vbpC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:39

 GBp

85

781.60

 XLON

 xHaAiS@vbpE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:39

 GBp

89

781.60

 XLON

 xHaAiS@vbpG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:38

 GBp

379

781.80

 XLON

 xHaAiS@vbof

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:20

 GBp

200

781.80

 XLON

 xHaAiS@vbyu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:16

 GBp

348

782.00

 XLON

 xHaAiS@vb$W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:17:12

 GBp

290

782.20

 XLON

 xHaAiS@vb$2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:57

 GBp

242

782.20

 XLON

 xHaAiS@vbx9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:45

 GBp

511

782.20

 XLON

 xHaAiS@vb4A

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:43

 GBp

272

782.40

 XLON

 xHaAiS@vb7b

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:43

 GBp

574

782.40

 XLON

 xHaAiS@vb7d

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:43

 GBp

42

782.40

 XLON

 xHaAiS@vb7f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:43

 GBp

126

782.40

 XLON

 xHaAiS@vb7h

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:09

 GBp

538

782.60

 XLON

 xHaAiS@vbEX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:09

 GBp

707

782.60

 XLON

 xHaAiS@vbFD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:09

 GBp

649

782.60

 XLON

 xHaAiS@vbFF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:09

 GBp

63

782.60

 XLON

 xHaAiS@vbFN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:09

 GBp

394

782.60

 XLON

 xHaAiS@vbFV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:01

 GBp

932

782.80

 XLON

 xHaAiS@vb86

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:01

 GBp

247

782.80

 XLON

 xHaAiS@vb8b

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:01

 GBp

40

782.80

 XLON

 xHaAiS@vb8f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:16:01

 GBp

161

782.80

 XLON

 xHaAiS@vb8t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:15:24

 GBp

932

782.40

 XLON

 xHaAiS@vbIU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:13:07

 GBp

565

782.00

 XLON

 xHaAiS@vYu7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:13:07

 GBp

218

782.00

 XLON

 xHaAiS@vYu9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:12:34

 GBp

257

782.20

 XLON

 xHaAiS@vY1W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:12:08

 GBp

289

782.20

 XLON

 xHaAiS@vY2F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:12:08

 GBp

661

782.40

 XLON

 xHaAiS@vY2H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:11:32

 GBp

295

782.60

 XLON

 xHaAiS@vYNO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:11:03

 GBp

398

782.80

 XLON

 xHaAiS@vYT9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:11:03

 GBp

553

783.00

 XLON

 xHaAiS@vYTB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:11:02

 GBp

17

783.00

 XLON

 xHaAiS@vYSe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:10:30

 GBp

582

782.80

 XLON

 xHaAiS@vZb5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:10:19

 GBp

880

783.00

 XLON

 xHaAiS@vZdu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:10:04

 GBp

1,238

783.20

 XLON

 xHaAiS@vZZ7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:10:04

 GBp

174

783.20

 XLON

 xHaAiS@vZZ9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:09:17

 GBp

1,233

783.20

 XLON

 xHaAiS@vZst

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:09:17

 GBp

241

783.20

 XLON

 xHaAiS@vZsv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:09:02

 GBp

248

783.40

 XLON

 xHaAiS@vZoF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:09:02

 GBp

214

783.40

 XLON

 xHaAiS@vZoH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:09:02

 GBp

409

783.40

 XLON

 xHaAiS@vZzX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:07:14

 GBp

452

783.00

 XLON

 xHaAiS@vZMK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:07:14

 GBp

584

783.20

 XLON

 xHaAiS@vZMM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:07:14

 GBp

449

783.20

 XLON

 xHaAiS@vZMO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:05:58

 GBp

439

782.80

 XLON

 xHaAiS@vWeh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:05:49

 GBp

1,003

783.00

 XLON

 xHaAiS@vWg6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:05:40

 GBp

317

783.20

 XLON

 xHaAiS@vWso

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:05:40

 GBp

410

783.20

 XLON

 xHaAiS@vWsq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:05:00

 GBp

1,080

783.40

 XLON

 xHaAiS@vW7z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:59

 GBp

362

783.80

 XLON

 xHaAiS@vW7F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:59

 GBp

300

783.80

 XLON

 xHaAiS@vW7H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:59

 GBp

249

783.60

 XLON

 xHaAiS@vW7J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:59

 GBp

497

783.60

 XLON

 xHaAiS@vW7L

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:00

 GBp

558

783.40

 XLON

 xHaAiS@vWSX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:04:00

 GBp

932

783.20

 XLON

 xHaAiS@vWTV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

497

783.00

 XLON

 xHaAiS@vXhJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

249

783.00

 XLON

 xHaAiS@vXhB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

490

783.00

 XLON

 xHaAiS@vXhF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

135

783.00

 XLON

 xHaAiS@vXh9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

349

783.00

 XLON

 xHaAiS@vXhR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:10

 GBp

56

783.00

 XLON

 xHaAiS@vXhT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:03:08

 GBp

399

783.00

 XLON

 xHaAiS@vXrY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

402

783.00

 XLON

 xHaAiS@vXn6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

249

783.00

 XLON

 xHaAiS@vXna

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

329

783.00

 XLON

 xHaAiS@vXnc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

53

783.00

 XLON

 xHaAiS@vXno

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

109

783.00

 XLON

 xHaAiS@vXns

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:58

 GBp

77

783.00

 XLON

 xHaAiS@vXnY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:50

 GBp

500

783.00

 XLON

 xHaAiS@vXoT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:30

 GBp

48

783.00

 XLON

 xHaAiS@vXx8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:30

 GBp

249

783.00

 XLON

 xHaAiS@vXxA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:30

 GBp

13

783.00

 XLON

 xHaAiS@vXxC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:30

 GBp

3

783.00

 XLON

 xHaAiS@vXxE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

932

782.00

 XLON

 xHaAiS@vXEH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

164

782.00

 XLON

 xHaAiS@vXFF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

39

782.00

 XLON

 xHaAiS@vXFH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

222

782.00

 XLON

 xHaAiS@vXFP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

136

782.00

 XLON

 xHaAiS@vXFR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:02:06

 GBp

300

782.00

 XLON

 xHaAiS@vXFT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 15:00:32

 GBp

799

782.00

 XLON

 xHaAiS@vk@q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:58:45

 GBp

73

781.60

 XLON

 xHaAiS@vkQt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:58:45

 GBp

270

781.60

 XLON

 xHaAiS@vkQv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:51

 GBp

66

781.60

 XLON

 xHaAiS@vle9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:51

 GBp

321

781.60

 XLON

 xHaAiS@vleB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:51

 GBp

175

781.60

 XLON

 xHaAiS@vleD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:51

 GBp

185

781.40

 XLON

 xHaAiS@vlev

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:51

 GBp

153

781.40

 XLON

 xHaAiS@vlew

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:35

 GBp

209

782.00

 XLON

 xHaAiS@vlz1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:35

 GBp

1,242

782.00

 XLON

 xHaAiS@vlz3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:57:35

 GBp

1,283

781.80

 XLON

 xHaAiS@vlzx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:56:46

 GBp

1,118

782.00

 XLON

 xHaAiS@vlCD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:55:27

 GBp

241

781.20

 XLON

 xHaAiS@viZP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:55:27

 GBp

24

781.20

 XLON

 xHaAiS@viZR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:51

 GBp

376

781.40

 XLON

 xHaAiS@vigl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:49

 GBp

28

781.60

 XLON

 xHaAiS@vig$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:49

 GBp

294

781.60

 XLON

 xHaAiS@vig2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:49

 GBp

497

781.60

 XLON

 xHaAiS@vigA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:49

 GBp

539

781.60

 XLON

 xHaAiS@vigG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:13

 GBp

32

781.60

 XLON

 xHaAiS@vivR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:13

 GBp

151

781.60

 XLON

 xHaAiS@vivT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:54:13

 GBp

586

781.60

 XLON

 xHaAiS@vivV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:53:51

 GBp

816

781.80

 XLON

 xHaAiS@vi3N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:53:30

 GBp

515

782.00

 XLON

 xHaAiS@viBR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:53:30

 GBp

157

782.00

 XLON

 xHaAiS@viBT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:52:24

 GBp

266

782.20

 XLON

 xHaAiS@vjdB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:52:20

 GBp

326

782.40

 XLON

 xHaAiS@vjcM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:52:20

 GBp

118

782.40

 XLON

 xHaAiS@vjcR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:52:20

 GBp

1,014

782.60

 XLON

 xHaAiS@vjcS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:52:20

 GBp

1,445

782.80

 XLON

 xHaAiS@vjXk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:51:57

 GBp

284

783.00

 XLON

 xHaAiS@vjkt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:51:56

 GBp

72

782.80

 XLON

 xHaAiS@vjkB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:51:56

 GBp

137

782.80

 XLON

 xHaAiS@vjkD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:51:56

 GBp

51

782.80

 XLON

 xHaAiS@vjkF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:51:56

 GBp

97

782.80

 XLON

 xHaAiS@vjkH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:50:37

 GBp

308

782.80

 XLON

 xHaAiS@vj@T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:50:10

 GBp

160

783.00

 XLON

 xHaAiS@vj6N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:50:10

 GBp

104

783.00

 XLON

 xHaAiS@vj6P

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:50:10

 GBp

179

783.00

 XLON

 xHaAiS@vj6R

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:35

 GBp

355

783.60

 XLON

 xHaAiS@vj8W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:35

 GBp

253

783.60

 XLON

 xHaAiS@vj9G

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:26

 GBp

1,169

783.80

 XLON

 xHaAiS@vjBA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:26

 GBp

237

783.80

 XLON

 xHaAiS@vjBu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:26

 GBp

271

783.80

 XLON

 xHaAiS@vjBw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:25

 GBp

489

783.80

 XLON

 xHaAiS@vjBH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:49:09

 GBp

500

784.00

 XLON

 xHaAiS@vjHg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:48:54

 GBp

255

783.80

 XLON

 xHaAiS@vjSR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:48:22

 GBp

1,487

783.60

 XLON

 xHaAiS@vgcF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:27

 GBp

49

783.40

 XLON

 xHaAiS@vg3j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:26

 GBp

223

783.40

 XLON

 xHaAiS@vg3t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:26

 GBp

223

783.40

 XLON

 xHaAiS@vg3w

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:16

 GBp

333

783.60

 XLON

 xHaAiS@vgFC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:09

 GBp

555

783.80

 XLON

 xHaAiS@vg9F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:08

 GBp

1,267

784.00

 XLON

 xHaAiS@vg8H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:46:08

 GBp

888

784.00

 XLON

 xHaAiS@vgBM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:45:13

 GBp

92

783.80

 XLON

 xHaAiS@vhbG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:45:13

 GBp

244

783.80

 XLON

 xHaAiS@vhbI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:05

 GBp

191

783.60

 XLON

 xHaAiS@vh$p

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:05

 GBp

318

783.80

 XLON

 xHaAiS@vh$r

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:05

 GBp

4

784.20

 XLON

 xHaAiS@vh@E

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:05

 GBp

349

784.20

 XLON

 xHaAiS@vh@K

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:05

 GBp

727

784.00

 XLON

 xHaAiS@vh@Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

600

784.60

 XLON

 xHaAiS@vhuW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

361

784.60

 XLON

 xHaAiS@vhvE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

100

784.80

 XLON

 xHaAiS@vhvG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

189

784.80

 XLON

 xHaAiS@vhvI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

585

784.40

 XLON

 xHaAiS@vhvk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:44:04

 GBp

85

784.60

 XLON

 xHaAiS@vhvP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:43:21

 GBp

244

784.20

 XLON

 xHaAiS@vhC@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:43:21

 GBp

407

784.40

 XLON

 xHaAiS@vhCJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:43:17

 GBp

376

784.60

 XLON

 xHaAiS@vhF2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:43:17

 GBp

121

784.60

 XLON

 xHaAiS@vhFD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:43:17

 GBp

283

784.60

 XLON

 xHaAiS@vhFF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:48

 GBp

737

784.40

 XLON

 xHaAiS@vefk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:30

 GBp

919

784.60

 XLON

 xHaAiS@vemx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:29

 GBp

454

784.80

 XLON

 xHaAiS@vep2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:29

 GBp

478

784.80

 XLON

 xHaAiS@vep6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:29

 GBp

951

784.80

 XLON

 xHaAiS@vepb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:29

 GBp

109

785.00

 XLON

 xHaAiS@veps

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:41:29

 GBp

300

785.00

 XLON

 xHaAiS@vepu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:40:52

 GBp

411

784.80

 XLON

 xHaAiS@ve8t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:40:44

 GBp

932

784.80

 XLON

 xHaAiS@veLX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:40:24

 GBp

932

784.80

 XLON

 xHaAiS@vflT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:39:46

 GBp

199

785.00

 XLON

 xHaAiS@vfAs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:39:03

 GBp

431

785.00

 XLON

 xHaAiS@vMWT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:39:02

 GBp

932

785.00

 XLON

 xHaAiS@vMZr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:38:45

 GBp

85

785.00

 XLON

 xHaAiS@vMer

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:38:16

 GBp

595

785.00

 XLON

 xHaAiS@vM3K

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:37:21

 GBp

111

784.80

 XLON

 xHaAiS@vMLr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:37:21

 GBp

100

784.80

 XLON

 xHaAiS@vMLt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:53

 GBp

271

784.80

 XLON

 xHaAiS@vMTz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:45

 GBp

363

785.20

 XLON

 xHaAiS@vMVr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:45

 GBp

1,152

785.00

 XLON

 xHaAiS@vMSQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:45

 GBp

185

785.20

 XLON

 xHaAiS@vMVz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:03

 GBp

19

785.20

 XLON

 xHaAiS@vNlW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:03

 GBp

310

785.20

 XLON

 xHaAiS@vNiI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:36:03

 GBp

1,038

785.20

 XLON

 xHaAiS@vNlY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:53

 GBp

564

785.20

 XLON

 xHaAiS@vNf$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:53

 GBp

370

785.20

 XLON

 xHaAiS@vNfz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

475

785.20

 XLON

 xHaAiS@vNoh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

457

785.20

 XLON

 xHaAiS@vNoj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

479

785.40

 XLON

 xHaAiS@vNol

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

521

785.40

 XLON

 xHaAiS@vNp@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

792

785.40

 XLON

 xHaAiS@vNp4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

317

785.40

 XLON

 xHaAiS@vNp6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

119

785.40

 XLON

 xHaAiS@vNp8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

120

785.40

 XLON

 xHaAiS@vNpK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

497

785.20

 XLON

 xHaAiS@vNpM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

715

785.20

 XLON

 xHaAiS@vNpO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

183

785.20

 XLON

 xHaAiS@vNpQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

1,439

785.00

 XLON

 xHaAiS@vNpv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:35:00

 GBp

37

785.40

 XLON

 xHaAiS@vNpy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:34:40

 GBp

200

785.40

 XLON

 xHaAiS@vN@4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

216

785.40

 XLON

 xHaAiS@vNLx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

358

785.40

 XLON

 xHaAiS@vNL$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

101

785.40

 XLON

 xHaAiS@vNLd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

249

785.40

 XLON

 xHaAiS@vNLf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

497

785.40

 XLON

 xHaAiS@vNLh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

489

785.40

 XLON

 xHaAiS@vNLj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

159

785.00

 XLON

 xHaAiS@vNLs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:33:21

 GBp

249

785.40

 XLON

 xHaAiS@vNLz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:32:30

 GBp

35

784.60

 XLON

 xHaAiS@vNPl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:32:30

 GBp

209

784.60

 XLON

 xHaAiS@vNPn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:32:27

 GBp

221

784.80

 XLON

 xHaAiS@vNOg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:32:27

 GBp

186

784.80

 XLON

 xHaAiS@vNOe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:32:27

 GBp

932

785.00

 XLON

 xHaAiS@vNOr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:31:51

 GBp

390

784.20

 XLON

 xHaAiS@vKYa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:31:51

 GBp

574

784.40

 XLON

 xHaAiS@vKYq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:31:48

 GBp

1,382

784.60

 XLON

 xHaAiS@vKYD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:31:21

 GBp

349

784.60

 XLON

 xHaAiS@vKrj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:30

 GBp

6

784.60

 XLON

 xHaAiS@vK@I

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:30

 GBp

70

784.60

 XLON

 xHaAiS@vK@K

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:30

 GBp

166

784.60

 XLON

 xHaAiS@vK@M

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:21

 GBp

283

784.20

 XLON

 xHaAiS@vKwY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

581

784.60

 XLON

 xHaAiS@vK5@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

426

784.80

 XLON

 xHaAiS@vK50

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

47

784.80

 XLON

 xHaAiS@vK52

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

767

784.80

 XLON

 xHaAiS@vK54

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

126

784.80

 XLON

 xHaAiS@vK56

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:19

 GBp

350

784.40

 XLON

 xHaAiS@vK5k

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:30:13

 GBp

1,325

785.00

 XLON

 xHaAiS@vK6o

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

571

784.60

 XLON

 xHaAiS@vKN6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

426

784.60

 XLON

 xHaAiS@vKN8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

932

784.40

 XLON

 xHaAiS@vKNI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

956

784.80

 XLON

 xHaAiS@vKNK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

497

784.80

 XLON

 xHaAiS@vKNM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:29:14

 GBp

249

784.80

 XLON

 xHaAiS@vKNO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:28:22

 GBp

932

784.20

 XLON

 xHaAiS@vLbL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

135

784.60

 XLON

 xHaAiS@vLv4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

264

784.60

 XLON

 xHaAiS@vLv6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

286

784.60

 XLON

 xHaAiS@vLvC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

784

784.60

 XLON

 xHaAiS@vLvE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

300

784.60

 XLON

 xHaAiS@vLvG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

932

784.40

 XLON

 xHaAiS@vLvN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

263

784.60

 XLON

 xHaAiS@vLvs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:26:01

 GBp

110

784.60

 XLON

 xHaAiS@vLvu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:21:01

 GBp

1,422

784.40

 XLON

 xHaAiS@vIzF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:44

 GBp

547

784.20

 XLON

 xHaAiS@vIKt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:42

 GBp

1,337

784.40

 XLON

 xHaAiS@vIKQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

104

785.20

 XLON

 xHaAiS@vITB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

300

785.20

 XLON

 xHaAiS@vITD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

69

784.60

 XLON

 xHaAiS@vITh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

459

784.60

 XLON

 xHaAiS@vITj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

214

784.60

 XLON

 xHaAiS@vITl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

124

784.60

 XLON

 xHaAiS@vITn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

528

784.60

 XLON

 xHaAiS@vITp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

536

784.80

 XLON

 xHaAiS@vITr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

1,084

784.80

 XLON

 xHaAiS@vITt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

114

785.20

 XLON

 xHaAiS@vITv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:18:11

 GBp

119

785.20

 XLON

 xHaAiS@vITx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:13:41

 GBp

183

785.00

 XLON

 xHaAiS@vJLK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:58

 GBp

177

784.60

 XLON

 xHaAiS@vGso

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:58

 GBp

177

784.60

 XLON

 xHaAiS@vGsq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:58

 GBp

101

784.60

 XLON

 xHaAiS@vGss

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:58

 GBp

45

784.60

 XLON

 xHaAiS@vGsu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:27

 GBp

755

784.80

 XLON

 xHaAiS@vG$h

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:10:19

 GBp

1,173

785.00

 XLON

 xHaAiS@vGv$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:09:45

 GBp

225

785.40

 XLON

 xHaAiS@vG1j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:09:45

 GBp

222

785.40

 XLON

 xHaAiS@vG1l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:09:45

 GBp

333

785.40

 XLON

 xHaAiS@vG1n

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:09:45

 GBp

300

785.40

 XLON

 xHaAiS@vG1p

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:08:57

 GBp

57

785.00

 XLON

 xHaAiS@vG8M

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:08:54

 GBp

320

785.00

 XLON

 xHaAiS@vGBi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:08:54

 GBp

7

785.00

 XLON

 xHaAiS@vGBk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:08:54

 GBp

116

785.00

 XLON

 xHaAiS@vGBm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:06:11

 GBp

392

784.60

 XLON

 xHaAiS@vHed

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:05:07

 GBp

213

784.80

 XLON

 xHaAiS@vHxY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:05:05

 GBp

458

785.00

 XLON

 xHaAiS@vHxC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:05:03

 GBp

720

785.20

 XLON

 xHaAiS@vHwo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:04:44

 GBp

329

785.40

 XLON

 xHaAiS@vH14

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:04:44

 GBp

395

785.40

 XLON

 xHaAiS@vH16

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:04:02

 GBp

367

785.60

 XLON

 xHaAiS@vHLf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:02:12

 GBp

254

786.20

 XLON

 xHaAiS@vUW7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:02:11

 GBp

294

786.20

 XLON

 xHaAiS@vUZX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:02:08

 GBp

352

786.20

 XLON

 xHaAiS@vUZM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:02:08

 GBp

240

786.20

 XLON

 xHaAiS@vUZO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:02:02

 GBp

1,104

786.40

 XLON

 xHaAiS@vUj$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 14:01:46

 GBp

1,334

786.60

 XLON

 xHaAiS@vUf$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:59:49

 GBp

1,134

786.40

 XLON

 xHaAiS@vU3j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:57:11

 GBp

544

785.60

 XLON

 xHaAiS@vVZC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:57:08

 GBp

1,242

785.80

 XLON

 xHaAiS@vVYy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:56:58

 GBp

247

786.00

 XLON

 xHaAiS@vViN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:56:58

 GBp

305

786.00

 XLON

 xHaAiS@vViL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:56:58

 GBp

85

786.00

 XLON

 xHaAiS@vViH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:56:58

 GBp

139

786.00

 XLON

 xHaAiS@vViJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:55:21

 GBp

128

785.40

 XLON

 xHaAiS@vV$f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:55:04

 GBp

715

785.60

 XLON

 xHaAiS@vV@M

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:55:03

 GBp

791

785.80

 XLON

 xHaAiS@vV@Q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:55:02

 GBp

3,545

786.20

 XLON

 xHaAiS@vVv@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:55:02

 GBp

13

786.20

 XLON

 xHaAiS@vVv0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:53:44

 GBp

403

785.40

 XLON

 xHaAiS@vVFk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:52:15

 GBp

883

785.00

 XLON

 xHaAiS@vVPZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:51:12

 GBp

476

785.00

 XLON

 xHaAiS@vSi$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:51:12

 GBp

403

785.00

 XLON

 xHaAiS@vSiz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:43:42

 GBp

457

784.00

 XLON

 xHaAiS@vTyl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:43:42

 GBp

712

784.20

 XLON

 xHaAiS@vTyn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:43:42

 GBp

333

784.20

 XLON

 xHaAiS@vTyp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:41:52

 GBp

457

784.00

 XLON

 xHaAiS@vTTV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:41:01

 GBp

687

784.20

 XLON

 xHaAiS@vTR4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:40:51

 GBp

14

784.40

 XLON

 xHaAiS@vQb1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:40:51

 GBp

1,048

784.40

 XLON

 xHaAiS@vQb3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:38:27

 GBp

577

784.60

 XLON

 xHaAiS@vQ5f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:38:07

 GBp

211

784.60

 XLON

 xHaAiS@vQ2R

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:38:06

 GBp

1,346

784.60

 XLON

 xHaAiS@vQCh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:54

 GBp

408

785.00

 XLON

 xHaAiS@vQ8C

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

67

785.00

 XLON

 xHaAiS@vQN$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

161

785.00

 XLON

 xHaAiS@vQNF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

114

785.00

 XLON

 xHaAiS@vQNH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

185

785.00

 XLON

 xHaAiS@vQNo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

454

785.00

 XLON

 xHaAiS@vQNx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:47

 GBp

93

785.00

 XLON

 xHaAiS@vQNz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:44

 GBp

87

784.40

 XLON

 xHaAiS@vQGe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:37:44

 GBp

745

784.40

 XLON

 xHaAiS@vQGi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:35:21

 GBp

375

784.60

 XLON

 xHaAiS@vR$H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:35:21

 GBp

62

784.60

 XLON

 xHaAiS@vR$J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:35:21

 GBp

231

784.60

 XLON

 xHaAiS@vR$U

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:35:21

 GBp

398

784.60

 XLON

 xHaAiS@vR@j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:33:21

 GBp

396

784.60

 XLON

 xHaAiS@vRKz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:33:17

 GBp

159

784.60

 XLON

 xHaAiS@vRMn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:33:08

 GBp

188

784.40

 XLON

 xHaAiS@vRG1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:33:08

 GBp

56

784.40

 XLON

 xHaAiS@vRGu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:32:11

 GBp

362

784.00

 XLON

 xHaAiS@vRQT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:32:11

 GBp

827

784.20

 XLON

 xHaAiS@vRQV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:32:03

 GBp

398

783.80

 XLON

 xHaAiS@vOcv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:27:10

 GBp

228

784.00

 XLON

 xHaAiS@vPZ6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:27:10

 GBp

409

784.00

 XLON

 xHaAiS@vPZD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:27:04

 GBp

543

784.00

 XLON

 xHaAiS@vPjh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:27:04

 GBp

1,240

784.20

 XLON

 xHaAiS@vPjj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:25:16

 GBp

365

784.20

 XLON

 xHaAiS@vP6T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:25:16

 GBp

923

784.20

 XLON

 xHaAiS@vP6V

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:25:16

 GBp

211

784.20

 XLON

 xHaAiS@vP6N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:24:23

 GBp

393

784.40

 XLON

 xHaAiS@vP91

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:24:23

 GBp

595

784.40

 XLON

 xHaAiS@vP97

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

146

782.60

 XLON

 xHaAiS@v6Y@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

266

782.60

 XLON

 xHaAiS@v6Y0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

110

782.60

 XLON

 xHaAiS@v6Y2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

119

782.60

 XLON

 xHaAiS@v6Y4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

193

782.60

 XLON

 xHaAiS@v6Y6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:22:33

 GBp

42

782.60

 XLON

 xHaAiS@v6Yz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:21:34

 GBp

112

782.60

 XLON

 xHaAiS@v6sw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:21:34

 GBp

129

782.60

 XLON

 xHaAiS@v6sy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:17:48

 GBp

263

782.80

 XLON

 xHaAiS@v7hj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:17:48

 GBp

211

782.80

 XLON

 xHaAiS@v7hp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:17:13

 GBp

264

783.20

 XLON

 xHaAiS@v7m0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:17:13

 GBp

211

783.20

 XLON

 xHaAiS@v7mz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:14

 GBp

184

783.60

 XLON

 xHaAiS@v74z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:13

 GBp

73

783.80

 XLON

 xHaAiS@v77X

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:13

 GBp

58

783.80

 XLON

 xHaAiS@v77Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:13

 GBp

1

783.80

 XLON

 xHaAiS@v74T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:13

 GBp

311

783.80

 XLON

 xHaAiS@v74V

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:16:12

 GBp

443

784.00

 XLON

 xHaAiS@v76@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:15:25

 GBp

533

784.20

 XLON

 xHaAiS@v7K3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:15:25

 GBp

47

784.20

 XLON

 xHaAiS@v7K5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:15:04

 GBp

211

784.40

 XLON

 xHaAiS@v7Jm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:15:04

 GBp

1,253

784.40

 XLON

 xHaAiS@v7Jt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:11:21

 GBp

295

784.40

 XLON

 xHaAiS@v47F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:11:21

 GBp

676

784.60

 XLON

 xHaAiS@v47H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:11:10

 GBp

1,223

784.80

 XLON

 xHaAiS@v43g

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:09:22

 GBp

461

784.60

 XLON

 xHaAiS@v4QE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:09:22

 GBp

764

784.60

 XLON

 xHaAiS@v4QG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:08:19

 GBp

174

785.00

 XLON

 xHaAiS@v5kf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:08:19

 GBp

497

785.00

 XLON

 xHaAiS@v5kh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:08:19

 GBp

157

784.80

 XLON

 xHaAiS@v5kq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:08:19

 GBp

116

784.80

 XLON

 xHaAiS@v5ks

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:08:19

 GBp

300

784.80

 XLON

 xHaAiS@v5ku

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:48

 GBp

168

784.40

 XLON

 xHaAiS@v2aK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:48

 GBp

281

784.60

 XLON

 xHaAiS@v2aP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:48

 GBp

644

784.80

 XLON

 xHaAiS@v2aR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:47

 GBp

1,145

785.00

 XLON

 xHaAiS@v2dg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:37

 GBp

183

785.40

 XLON

 xHaAiS@v2Xe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:37

 GBp

249

785.40

 XLON

 xHaAiS@v2Xg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:37

 GBp

28

785.40

 XLON

 xHaAiS@v2Xi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:03:37

 GBp

169

785.40

 XLON

 xHaAiS@v2Xv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:02:11

 GBp

1,266

785.20

 XLON

 xHaAiS@v2@t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 13:02:11

 GBp

760

785.00

 XLON

 xHaAiS@v2@w

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:59:30

 GBp

533

785.40

 XLON

 xHaAiS@v3a@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:59:30

 GBp

310

785.40

 XLON

 xHaAiS@v3a7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:59:30

 GBp

428

785.20

 XLON

 xHaAiS@v3aN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:59:30

 GBp

84

785.40

 XLON

 xHaAiS@v3ay

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:55:08

 GBp

1,120

784.80

 XLON

 xHaAiS@v3SZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:53:09

 GBp

654

784.80

 XLON

 xHaAiS@v0tb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:53:02

 GBp

208

785.00

 XLON

 xHaAiS@v0zr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:53:02

 GBp

211

785.00

 XLON

 xHaAiS@v0sI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:52:19

 GBp

1,048

784.80

 XLON

 xHaAiS@v04R

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:51:55

 GBp

881

785.00

 XLON

 xHaAiS@v02J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:51:55

 GBp

105

785.00

 XLON

 xHaAiS@v02L

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:51:55

 GBp

134

785.00

 XLON

 xHaAiS@v02N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:51:55

 GBp

41

785.00

 XLON

 xHaAiS@v02P

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:51:02

 GBp

744

785.20

 XLON

 xHaAiS@v0Hu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:50:57

 GBp

600

785.20

 XLON

 xHaAiS@v0Gb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:50:57

 GBp

142

785.20

 XLON

 xHaAiS@v0GZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:49:32

 GBp

196

785.20

 XLON

 xHaAiS@v1$d

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:49:26

 GBp

1,403

785.20

 XLON

 xHaAiS@v1vR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:45:47

 GBp

261

784.80

 XLON

 xHaAiS@vEns

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:45:47

 GBp

239

784.80

 XLON

 xHaAiS@vEnu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:45:47

 GBp

264

785.00

 XLON

 xHaAiS@vEnz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:44:14

 GBp

146

785.00

 XLON

 xHaAiS@vE1F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:44:14

 GBp

249

785.00

 XLON

 xHaAiS@vE1H

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:44:14

 GBp

497

785.00

 XLON

 xHaAiS@vE1J

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:44:14

 GBp

240

785.00

 XLON

 xHaAiS@vE1L

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:44:14

 GBp

174

785.00

 XLON

 xHaAiS@vE1N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:43:36

 GBp

353

785.00

 XLON

 xHaAiS@vENm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:43:36

 GBp

300

785.00

 XLON

 xHaAiS@vENo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:39:19

 GBp

184

784.60

 XLON

 xHaAiS@vFEZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:39:18

 GBp

307

784.80

 XLON

 xHaAiS@vFEm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:39:18

 GBp

703

785.00

 XLON

 xHaAiS@vFEo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:54

 GBp

183

785.00

 XLON

 xHaAiS@vCdv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:40

 GBp

364

785.20

 XLON

 xHaAiS@vCY2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:40

 GBp

44

785.20

 XLON

 xHaAiS@vCY4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:40

 GBp

264

785.20

 XLON

 xHaAiS@vCYz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:27

 GBp

127

785.20

 XLON

 xHaAiS@vCke

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:27

 GBp

126

785.20

 XLON

 xHaAiS@vCkg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:23

 GBp

625

785.40

 XLON

 xHaAiS@vCf4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:21

 GBp

178

785.60

 XLON

 xHaAiS@vCe5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:21

 GBp

43

785.60

 XLON

 xHaAiS@vCe7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:21

 GBp

57

785.60

 XLON

 xHaAiS@vCe9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:21

 GBp

38

785.60

 XLON

 xHaAiS@vCeB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:37:21

 GBp

721

785.80

 XLON

 xHaAiS@vCeD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:14

 GBp

603

785.40

 XLON

 xHaAiS@vCBb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:14

 GBp

411

785.40

 XLON

 xHaAiS@vCBd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

346

785.80

 XLON

 xHaAiS@vCAv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

164

785.60

 XLON

 xHaAiS@vCAH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

129

785.60

 XLON

 xHaAiS@vCAJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

119

785.80

 XLON

 xHaAiS@vCAt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

154

785.80

 XLON

 xHaAiS@vCA5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

497

785.80

 XLON

 xHaAiS@vCA7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

340

785.60

 XLON

 xHaAiS@vCAD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:35:03

 GBp

88

785.60

 XLON

 xHaAiS@vCAF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:34:58

 GBp

724

785.80

 XLON

 xHaAiS@vCK8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:34:44

 GBp

588

785.80

 XLON

 xHaAiS@vCG4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:29:26

 GBp

1,039

785.80

 XLON

 xHaAiS@vDGi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:29:10

 GBp

200

785.80

 XLON

 xHaAiS@vDIF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:29:10

 GBp

511

785.80

 XLON

 xHaAiS@vDIH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:06

 GBp

35

786.00

 XLON

 xHaAiS@vAaF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

1,281

786.00

 XLON

 xHaAiS@vAaL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

497

786.00

 XLON

 xHaAiS@vAaN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

249

786.00

 XLON

 xHaAiS@vAaP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

75

786.00

 XLON

 xHaAiS@vAaR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

121

785.80

 XLON

 xHaAiS@vAaU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

169

785.80

 XLON

 xHaAiS@vAda

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

2

786.00

 XLON

 xHaAiS@vAdk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

274

785.80

 XLON

 xHaAiS@vAdW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:04

 GBp

134

785.80

 XLON

 xHaAiS@vAdY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:00

 GBp

293

786.20

 XLON

 xHaAiS@vAcn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:00

 GBp

2

786.20

 XLON

 xHaAiS@vAcp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:28:00

 GBp

293

786.20

 XLON

 xHaAiS@vAc@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:27:59

 GBp

317

786.00

 XLON

 xHaAiS@vAXW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:27:47

 GBp

162

785.80

 XLON

 xHaAiS@vAZd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:27:46

 GBp

313

785.60

 XLON

 xHaAiS@vAZu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:27:46

 GBp

716

785.80

 XLON

 xHaAiS@vAZw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:26:37

 GBp

266

786.00

 XLON

 xHaAiS@vArI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:25:52

 GBp

197

786.00

 XLON

 xHaAiS@vA$7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:21:25

 GBp

447

785.80

 XLON

 xHaAiS@vBbt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:21:25

 GBp

254

785.80

 XLON

 xHaAiS@vBbv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:17:39

 GBp

284

784.80

 XLON

 xHaAiS@vB63

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:14:06

 GBp

655

785.80

 XLON

 xHaAiS@vBOX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:14:06

 GBp

260

785.40

 XLON

 xHaAiS@vBPN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:14:06

 GBp

168

785.40

 XLON

 xHaAiS@vBPT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:14:06

 GBp

289

785.60

 XLON

 xHaAiS@vBPV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:13:06

 GBp

652

785.80

 XLON

 xHaAiS@v8cv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:12:18

 GBp

631

785.80

 XLON

 xHaAiS@v8iW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:10:08

 GBp

343

785.40

 XLON

 xHaAiS@v8$k

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:10:08

 GBp

493

785.60

 XLON

 xHaAiS@v8$m

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:10:08

 GBp

261

785.80

 XLON

 xHaAiS@v8$q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:10:08

 GBp

600

785.80

 XLON

 xHaAiS@v8$s

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:08:18

 GBp

87

786.00

 XLON

 xHaAiS@v89B

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:08:18

 GBp

87

786.00

 XLON

 xHaAiS@v89F

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:07:35

 GBp

171

786.00

 XLON

 xHaAiS@v8JO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:07:35

 GBp

267

786.20

 XLON

 xHaAiS@v8Ib

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:07:34

 GBp

218

786.40

 XLON

 xHaAiS@v8Ii

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:07:34

 GBp

211

786.80

 XLON

 xHaAiS@v8I0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:07:34

 GBp

216

787.00

 XLON

 xHaAiS@v8I2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:06:40

 GBp

1

787.00

 XLON

 xHaAiS@v9do

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:06:39

 GBp

16

787.00

 XLON

 xHaAiS@v9du

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:06:37

 GBp

171

787.20

 XLON

 xHaAiS@v9dD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:06:36

 GBp

40

787.20

 XLON

 xHaAiS@v9dJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:06:36

 GBp

200

787.20

 XLON

 xHaAiS@v9dV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:05:37

 GBp

298

787.40

 XLON

 xHaAiS@v9lL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:05:35

 GBp

118

787.60

 XLON

 xHaAiS@v9eN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:05:35

 GBp

314

787.60

 XLON

 xHaAiS@v9eP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:05:35

 GBp

322

787.40

 XLON

 xHaAiS@v9eS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:05:35

 GBp

738

787.60

 XLON

 xHaAiS@v9eU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:04:34

 GBp

128

787.80

 XLON

 xHaAiS@v9$@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:04:34

 GBp

639

787.80

 XLON

 xHaAiS@v9$0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:03:21

 GBp

1,060

788.20

 XLON

 xHaAiS@wsbh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:03:21

 GBp

679

788.00

 XLON

 xHaAiS@wsbm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:03:21

 GBp

112

788.20

 XLON

 xHaAiS@wsbd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:03:21

 GBp

345

788.20

 XLON

 xHaAiS@wsbf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 12:00:12

 GBp

998

788.20

 XLON

 xHaAiS@wsRe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:58:40

 GBp

673

788.20

 XLON

 xHaAiS@wtn@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:58:40

 GBp

1

788.20

 XLON

 xHaAiS@wtnl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:58:40

 GBp

995

788.20

 XLON

 xHaAiS@wtnn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:58:40

 GBp

294

788.00

 XLON

 xHaAiS@wtnr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:57:26

 GBp

400

788.40

 XLON

 xHaAiS@wtDf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:56:29

 GBp

389

788.00

 XLON

 xHaAiS@wtMX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:56:29

 GBp

282

788.00

 XLON

 xHaAiS@wtMZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:56:26

 GBp

406

788.20

 XLON

 xHaAiS@wtM8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:54:33

 GBp

151

788.20

 XLON

 xHaAiS@wqqa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:54:33

 GBp

249

788.20

 XLON

 xHaAiS@wqqc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:54:33

 GBp

669

788.00

 XLON

 xHaAiS@wqqj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:53:04

 GBp

405

788.20

 XLON

 xHaAiS@wq0z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:50:39

 GBp

147

787.40

 XLON

 xHaAiS@wrWr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:50:39

 GBp

594

787.40

 XLON

 xHaAiS@wrWt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:50:07

 GBp

274

787.80

 XLON

 xHaAiS@wrlv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:50:07

 GBp

706

787.80

 XLON

 xHaAiS@wrlx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:49:08

 GBp

399

787.80

 XLON

 xHaAiS@wrn1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:49:08

 GBp

94

787.80

 XLON

 xHaAiS@wrn3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

243

788.00

 XLON

 xHaAiS@woaJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

412

788.20

 XLON

 xHaAiS@woaN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

684

788.40

 XLON

 xHaAiS@woaO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

256

788.40

 XLON

 xHaAiS@woaQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

94

788.60

 XLON

 xHaAiS@woda

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

300

788.40

 XLON

 xHaAiS@wodc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

48

788.20

 XLON

 xHaAiS@wodg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

240

788.20

 XLON

 xHaAiS@wodi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

63

788.40

 XLON

 xHaAiS@wodm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:46:02

 GBp

598

788.40

 XLON

 xHaAiS@wodo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:44:24

 GBp

497

788.20

 XLON

 xHaAiS@woob

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:44:24

 GBp

365

788.20

 XLON

 xHaAiS@wooh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:44:24

 GBp

580

788.20

 XLON

 xHaAiS@wooX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:44:24

 GBp

249

788.20

 XLON

 xHaAiS@wooZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:44:24

 GBp

408

788.20

 XLON

 xHaAiS@wopR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:41:16

 GBp

247

787.60

 XLON

 xHaAiS@woGn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:39:27

 GBp

949

786.80

 XLON

 xHaAiS@wpY0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:39:19

 GBp

89

786.80

 XLON

 xHaAiS@wpjq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:39:19

 GBp

566

786.80

 XLON

 xHaAiS@wpjs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:38:19

 GBp

83

787.00

 XLON

 xHaAiS@wprm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:38:19

 GBp

117

787.00

 XLON

 xHaAiS@wpro

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:38:19

 GBp

300

787.00

 XLON

 xHaAiS@wprq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:17

 GBp

260

787.00

 XLON

 xHaAiS@wpHW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:12

 GBp

231

787.20

 XLON

 xHaAiS@wpGX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:12

 GBp

129

787.20

 XLON

 xHaAiS@wpHV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:11

 GBp

176

787.40

 XLON

 xHaAiS@wpGs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:11

 GBp

805

787.40

 XLON

 xHaAiS@wpGu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:03

 GBp

435

787.60

 XLON

 xHaAiS@wpJc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:35:03

 GBp

546

787.60

 XLON

 xHaAiS@wpJe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

428

787.60

 XLON

 xHaAiS@wmbf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

249

787.60

 XLON

 xHaAiS@wmbh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

130

787.40

 XLON

 xHaAiS@wmbs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

39

787.40

 XLON

 xHaAiS@wmbu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

283

787.60

 XLON

 xHaAiS@wmbw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:33:28

 GBp

595

787.80

 XLON

 xHaAiS@wmby

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:32:07

 GBp

413

787.80

 XLON

 xHaAiS@wmk2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:30:57

 GBp

565

787.80

 XLON

 xHaAiS@wm4O

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:30:40

 GBp

44

788.00

 XLON

 xHaAiS@wm31

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:30:40

 GBp

602

788.00

 XLON

 xHaAiS@wm33

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:29:04

 GBp

211

788.20

 XLON

 xHaAiS@wmVk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:27:54

 GBp

938

788.40

 XLON

 xHaAiS@wnib

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:27:54

 GBp

249

788.40

 XLON

 xHaAiS@wnid

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:27:54

 GBp

420

788.40

 XLON

 xHaAiS@wnif

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:27:54

 GBp

497

788.40

 XLON

 xHaAiS@wnih

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:27:54

 GBp

1,345

788.40

 XLON

 xHaAiS@wnjI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:26:20

 GBp

115

788.00

 XLON

 xHaAiS@wnT8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:26:20

 GBp

533

788.00

 XLON

 xHaAiS@wnTA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:26:20

 GBp

647

788.00

 XLON

 xHaAiS@wnTN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:25:35

 GBp

282

788.00

 XLON

 xHaAiS@w@rw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:25:34

 GBp

646

788.20

 XLON

 xHaAiS@w@qe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:25:34

 GBp

170

788.20

 XLON

 xHaAiS@w@qW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:25:34

 GBp

481

788.20

 XLON

 xHaAiS@w@rU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:23:05

 GBp

173

788.20

 XLON

 xHaAiS@w@TK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:23:05

 GBp

472

788.20

 XLON

 xHaAiS@w@TM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:20:18

 GBp

146

788.20

 XLON

 xHaAiS@w$11

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:20:18

 GBp

249

788.20

 XLON

 xHaAiS@w$13

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:20:18

 GBp

280

788.00

 XLON

 xHaAiS@w$16

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:20:18

 GBp

642

788.20

 XLON

 xHaAiS@w$18

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:17:56

 GBp

233

787.60

 XLON

 xHaAiS@wyW6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:17:56

 GBp

228

787.60

 XLON

 xHaAiS@wyWE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:17:40

 GBp

404

787.60

 XLON

 xHaAiS@wylH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:16:29

 GBp

948

786.60

 XLON

 xHaAiS@wypu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

230

786.80

 XLON

 xHaAiS@wy6a

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

77

787.00

 XLON

 xHaAiS@wy6W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

119

786.80

 XLON

 xHaAiS@wy6Y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

140

787.00

 XLON

 xHaAiS@wy7G

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

261

787.00

 XLON

 xHaAiS@wy7I

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:15:42

 GBp

242

787.00

 XLON

 xHaAiS@wy7U

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:54

 GBp

278

787.00

 XLON

 xHaAiS@wyIp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:54

 GBp

264

787.00

 XLON

 xHaAiS@wyIr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:54

 GBp

249

787.00

 XLON

 xHaAiS@wyIt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:54

 GBp

497

787.00

 XLON

 xHaAiS@wyIv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:17

 GBp

32

786.60

 XLON

 xHaAiS@wzaf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:17

 GBp

59

786.60

 XLON

 xHaAiS@wzah

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:17

 GBp

187

786.60

 XLON

 xHaAiS@wzaj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:13:17

 GBp

638

786.80

 XLON

 xHaAiS@wzao

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:10:21

 GBp

565

787.00

 XLON

 xHaAiS@wzQ1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

331

787.80

 XLON

 xHaAiS@wwwM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

712

788.00

 XLON

 xHaAiS@wwwQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

523

788.40

 XLON

 xHaAiS@wwwU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

119

788.40

 XLON

 xHaAiS@ww5a

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

119

788.40

 XLON

 xHaAiS@ww5W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:08:49

 GBp

188

788.40

 XLON

 xHaAiS@ww5Y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:06:30

 GBp

296

788.40

 XLON

 xHaAiS@wxk4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:06:30

 GBp

19

788.40

 XLON

 xHaAiS@wxk6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:06:30

 GBp

314

788.60

 XLON

 xHaAiS@wxk8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:06:30

 GBp

305

788.80

 XLON

 xHaAiS@wxkE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:05:17

 GBp

366

788.40

 XLON

 xHaAiS@wxuZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:05:16

 GBp

612

788.60

 XLON

 xHaAiS@wxu3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:05:16

 GBp

925

788.80

 XLON

 xHaAiS@wxu7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:03:44

 GBp

810

788.80

 XLON

 xHaAiS@wxSW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:03:36

 GBp

1,009

789.00

 XLON

 xHaAiS@wxPh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:00:29

 GBp

312

789.00

 XLON

 xHaAiS@wuU$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:00:29

 GBp

447

789.20

 XLON

 xHaAiS@wuU6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:00:29

 GBp

201

788.80

 XLON

 xHaAiS@wuUz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 11:00:14

 GBp

796

789.40

 XLON

 xHaAiS@wvdi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:59:58

 GBp

301

789.80

 XLON

 xHaAiS@wv7s

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:59:58

 GBp

427

789.60

 XLON

 xHaAiS@wv7u

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:58:25

 GBp

202

788.80

 XLON

 xHaAiS@wvG4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:58:25

 GBp

525

788.80

 XLON

 xHaAiS@wvG6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:57:58

 GBp

627

788.80

 XLON

 xHaAiS@wvUw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:44

 GBp

238

788.80

 XLON

 xHaAiS@wckq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:44

 GBp

600

788.80

 XLON

 xHaAiS@wcks

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

121

789.20

 XLON

 xHaAiS@wcgA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

207

789.20

 XLON

 xHaAiS@wcgC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

300

789.20

 XLON

 xHaAiS@wcgE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

22

789.20

 XLON

 xHaAiS@wcgK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

43

789.20

 XLON

 xHaAiS@wcgM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

470

789.20

 XLON

 xHaAiS@wcgO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

300

789.20

 XLON

 xHaAiS@wcgQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

113

789.20

 XLON

 xHaAiS@wcrc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

222

789.20

 XLON

 xHaAiS@wcre

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:56:25

 GBp

300

789.20

 XLON

 xHaAiS@wcrg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:54:04

 GBp

30

788.60

 XLON

 xHaAiS@wcTd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:54:04

 GBp

224

788.60

 XLON

 xHaAiS@wcTf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

388

788.60

 XLON

 xHaAiS@wdfe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

497

788.60

 XLON

 xHaAiS@wdfg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

249

788.60

 XLON

 xHaAiS@wdfi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

300

788.60

 XLON

 xHaAiS@wdfk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

274

788.20

 XLON

 xHaAiS@wdfw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:52:51

 GBp

627

788.40

 XLON

 xHaAiS@wdfy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:51:26

 GBp

49

787.60

 XLON

 xHaAiS@wd1$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:51:26

 GBp

249

787.60

 XLON

 xHaAiS@wd11

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:51:26

 GBp

497

787.60

 XLON

 xHaAiS@wd13

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:51:26

 GBp

412

787.40

 XLON

 xHaAiS@wd1z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:49:38

 GBp

626

787.60

 XLON

 xHaAiS@wdI@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:49:36

 GBp

300

787.80

 XLON

 xHaAiS@wdIN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:49:36

 GBp

622

787.80

 XLON

 xHaAiS@wdTW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:47:28

 GBp

39

787.80

 XLON

 xHaAiS@wat4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:47:28

 GBp

584

787.80

 XLON

 xHaAiS@wat6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:35

 GBp

282

788.00

 XLON

 xHaAiS@waKy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:02

 GBp

300

789.00

 XLON

 xHaAiS@waS@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:02

 GBp

281

789.00

 XLON

 xHaAiS@waS5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:02

 GBp

643

789.20

 XLON

 xHaAiS@waS7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:02

 GBp

47

789.20

 XLON

 xHaAiS@waSw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:44:02

 GBp

259

789.20

 XLON

 xHaAiS@waSy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:43:15

 GBp

95

789.60

 XLON

 xHaAiS@wbdk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:43:15

 GBp

100

789.60

 XLON

 xHaAiS@wbdm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:43:15

 GBp

497

789.60

 XLON

 xHaAiS@wbdo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:43:15

 GBp

249

789.60

 XLON

 xHaAiS@wbdq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:43:15

 GBp

177

789.60

 XLON

 xHaAiS@wbds

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:40:48

 GBp

108

789.40

 XLON

 xHaAiS@wb3d

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:40:48

 GBp

342

789.40

 XLON

 xHaAiS@wb3f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:40:41

 GBp

722

789.60

 XLON

 xHaAiS@wbFm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:40:15

 GBp

257

789.60

 XLON

 xHaAiS@wbP1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:40:13

 GBp

544

789.60

 XLON

 xHaAiS@wbRc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:39:23

 GBp

503

789.80

 XLON

 xHaAiS@wYeU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:39:22

 GBp

271

790.00

 XLON

 xHaAiS@wYhN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:39:22

 GBp

643

790.20

 XLON

 xHaAiS@wYhP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:38:40

 GBp

247

790.40

 XLON

 xHaAiS@wYyV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:38:39

 GBp

10

790.40

 XLON

 xHaAiS@wY$i

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:38:39

 GBp

260

790.40

 XLON

 xHaAiS@wY$k

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:38:39

 GBp

619

790.60

 XLON

 xHaAiS@wY$m

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:37:00

 GBp

104

790.80

 XLON

 xHaAiS@wYIf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:37:00

 GBp

147

790.80

 XLON

 xHaAiS@wYIh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:35:15

 GBp

218

790.20

 XLON

 xHaAiS@wZqJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:35:15

 GBp

616

790.20

 XLON

 xHaAiS@wZqL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:34:36

 GBp

616

790.40

 XLON

 xHaAiS@wZ4c

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:34:36

 GBp

292

790.60

 XLON

 xHaAiS@wZ4X

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:34:36

 GBp

300

790.60

 XLON

 xHaAiS@wZ4Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:32:14

 GBp

417

790.20

 XLON

 xHaAiS@wWgb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:32:09

 GBp

241

790.40

 XLON

 xHaAiS@wWg$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:32:09

 GBp

953

790.40

 XLON

 xHaAiS@wWg2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:30:14

 GBp

631

790.00

 XLON

 xHaAiS@wW3l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:27:53

 GBp

328

790.80

 XLON

 xHaAiS@wXd8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:27:53

 GBp

391

791.00

 XLON

 xHaAiS@wXdG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:27:45

 GBp

679

791.20

 XLON

 xHaAiS@wXXC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:27:31

 GBp

76

791.40

 XLON

 xHaAiS@wXZm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:27:31

 GBp

965

791.60

 XLON

 xHaAiS@wXZo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:45

 GBp

203

791.80

 XLON

 xHaAiS@wXeq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:45

 GBp

245

791.80

 XLON

 xHaAiS@wXes

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:45

 GBp

300

791.80

 XLON

 xHaAiS@wXeu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

452

791.80

 XLON

 xHaAiS@wXeV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

497

791.80

 XLON

 xHaAiS@wXhb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

249

791.80

 XLON

 xHaAiS@wXhd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

300

791.80

 XLON

 xHaAiS@wXhf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

610

791.60

 XLON

 xHaAiS@wXhi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

255

791.80

 XLON

 xHaAiS@wXhX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:26:44

 GBp

245

791.80

 XLON

 xHaAiS@wXhZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:54

 GBp

24

791.40

 XLON

 xHaAiS@wksX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:54

 GBp

354

791.40

 XLON

 xHaAiS@wktV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

249

791.00

 XLON

 xHaAiS@wkn$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

611

790.80

 XLON

 xHaAiS@wkn7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

267

790.60

 XLON

 xHaAiS@wknC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

147

791.00

 XLON

 xHaAiS@wknd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

611

790.80

 XLON

 xHaAiS@wknE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

84

791.00

 XLON

 xHaAiS@wknf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:21:50

 GBp

162

791.00

 XLON

 xHaAiS@wknz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:20:58

 GBp

409

791.00

 XLON

 xHaAiS@wk2Q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:18:54

 GBp

500

790.40

 XLON

 xHaAiS@wlZa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

500

790.40

 XLON

 xHaAiS@wlC4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

81

790.40

 XLON

 xHaAiS@wlCw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

416

790.40

 XLON

 xHaAiS@wlCy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

249

790.40

 XLON

 xHaAiS@wlC@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

497

790.40

 XLON

 xHaAiS@wlC0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:29

 GBp

196

790.40

 XLON

 xHaAiS@wlC2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:03

 GBp

201

790.40

 XLON

 xHaAiS@wlJM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:03

 GBp

266

790.20

 XLON

 xHaAiS@wlJT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:17:03

 GBp

610

790.40

 XLON

 xHaAiS@wlJU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

620

790.60

 XLON

 xHaAiS@wig0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

500

790.60

 XLON

 xHaAiS@wig2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

246

790.60

 XLON

 xHaAiS@wig4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

201

790.60

 XLON

 xHaAiS@wig6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

497

790.60

 XLON

 xHaAiS@wig8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

300

790.60

 XLON

 xHaAiS@wigA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

249

790.60

 XLON

 xHaAiS@wigC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:16:01

 GBp

614

790.40

 XLON

 xHaAiS@wigJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:28

 GBp

398

790.60

 XLON

 xHaAiS@wizM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:28

 GBp

217

790.60

 XLON

 xHaAiS@wizO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:26

 GBp

156

790.60

 XLON

 xHaAiS@wiy5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:26

 GBp

202

790.60

 XLON

 xHaAiS@wiy7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:26

 GBp

34

790.40

 XLON

 xHaAiS@wiyG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:15:26

 GBp

201

790.40

 XLON

 xHaAiS@wiyS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:13:54

 GBp

395

790.40

 XLON

 xHaAiS@wiLh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:11:21

 GBp

610

790.20

 XLON

 xHaAiS@wjiK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:09:18

 GBp

318

790.00

 XLON

 xHaAiS@wj67

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:09:18

 GBp

289

790.00

 XLON

 xHaAiS@wj69

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:08:27

 GBp

434

790.20

 XLON

 xHaAiS@wj8@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:08:27

 GBp

28

790.20

 XLON

 xHaAiS@wj8w

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:08:27

 GBp

138

790.20

 XLON

 xHaAiS@wj8y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:50

 GBp

40

789.20

 XLON

 xHaAiS@wgaK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:50

 GBp

497

789.20

 XLON

 xHaAiS@wgaM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:50

 GBp

300

789.20

 XLON

 xHaAiS@wgaO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:50

 GBp

158

789.00

 XLON

 xHaAiS@wgaV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:49

 GBp

248

789.40

 XLON

 xHaAiS@wgdf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:49

 GBp

265

789.20

 XLON

 xHaAiS@wgdW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:06:49

 GBp

196

789.60

 XLON

 xHaAiS@wgdY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:01:16

 GBp

336

788.80

 XLON

 xHaAiS@wh0M

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:01:16

 GBp

249

788.80

 XLON

 xHaAiS@wh0O

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:01:16

 GBp

418

788.60

 XLON

 xHaAiS@wh3X

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 10:01:16

 GBp

600

788.80

 XLON

 xHaAiS@wh3Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:59:18

 GBp

39

788.60

 XLON

 xHaAiS@weXt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:59:18

 GBp

159

788.60

 XLON

 xHaAiS@weXv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:59:00

 GBp

348

788.40

 XLON

 xHaAiS@wei$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:59:00

 GBp

249

788.40

 XLON

 xHaAiS@wei1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:58:01

 GBp

76

787.20

 XLON

 xHaAiS@wezO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:58:01

 GBp

100

787.20

 XLON

 xHaAiS@wezQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:57:56

 GBp

235

787.20

 XLON

 xHaAiS@we$f

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:57:56

 GBp

300

787.20

 XLON

 xHaAiS@we$h

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:57:56

 GBp

599

787.00

 XLON

 xHaAiS@we$q

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:54:09

 GBp

170

787.80

 XLON

 xHaAiS@wfus

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:50

 GBp

14

788.40

 XLON

 xHaAiS@wf4L

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:50

 GBp

223

788.60

 XLON

 xHaAiS@wf7a

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:49

 GBp

306

788.80

 XLON

 xHaAiS@wf7t

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:49

 GBp

524

789.00

 XLON

 xHaAiS@wf7v

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:49

 GBp

135

789.00

 XLON

 xHaAiS@wf7x

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:32

 GBp

255

789.00

 XLON

 xHaAiS@wf2G

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:20

 GBp

354

789.20

 XLON

 xHaAiS@wfEW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:20

 GBp

417

789.00

 XLON

 xHaAiS@wfEd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:19

 GBp

396

789.20

 XLON

 xHaAiS@wfEt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:53:19

 GBp

596

789.20

 XLON

 xHaAiS@wfE@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:32

 GBp

118

789.20

 XLON

 xHaAiS@wfGJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:23

 GBp

55

789.00

 XLON

 xHaAiS@wfI@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:23

 GBp

249

789.00

 XLON

 xHaAiS@wfI0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:23

 GBp

497

789.00

 XLON

 xHaAiS@wfI2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:23

 GBp

416

788.80

 XLON

 xHaAiS@wfIC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:52:23

 GBp

594

789.00

 XLON

 xHaAiS@wfIE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:50:19

 GBp

2

789.00

 XLON

 xHaAiS@wM@5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:48:17

 GBp

203

789.20

 XLON

 xHaAiS@wMNc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:48:17

 GBp

436

789.20

 XLON

 xHaAiS@wMNe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:46:46

 GBp

592

789.20

 XLON

 xHaAiS@wNW$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:46:46

 GBp

555

789.20

 XLON

 xHaAiS@wNWq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:46:46

 GBp

252

789.20

 XLON

 xHaAiS@wNWs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:46:46

 GBp

414

789.00

 XLON

 xHaAiS@wNWz

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:45:29

 GBp

338

789.40

 XLON

 xHaAiS@wNyT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:45:29

 GBp

255

789.40

 XLON

 xHaAiS@wNyV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:44:19

 GBp

171

789.60

 XLON

 xHaAiS@wNCh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:44:19

 GBp

241

789.60

 XLON

 xHaAiS@wNCj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

184

789.80

 XLON

 xHaAiS@wNVC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

300

789.80

 XLON

 xHaAiS@wNVE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

249

789.60

 XLON

 xHaAiS@wNVG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

497

789.60

 XLON

 xHaAiS@wNVI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

592

789.40

 XLON

 xHaAiS@wNVP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

172

789.80

 XLON

 xHaAiS@wNVw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:43:14

 GBp

234

789.80

 XLON

 xHaAiS@wNVy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:40:50

 GBp

406

789.40

 XLON

 xHaAiS@wK2a

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:40:50

 GBp

308

789.20

 XLON

 xHaAiS@wK2h

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:40:50

 GBp

284

789.20

 XLON

 xHaAiS@wK2j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:40:31

 GBp

114

789.40

 XLON

 xHaAiS@wK9j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:40:31

 GBp

477

789.40

 XLON

 xHaAiS@wK9l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:39:02

 GBp

143

789.40

 XLON

 xHaAiS@wLc4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:39:02

 GBp

80

789.60

 XLON

 xHaAiS@wLcA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:39:02

 GBp

509

789.60

 XLON

 xHaAiS@wLcC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:35:03

 GBp

165

789.40

 XLON

 xHaAiS@wIcb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:35:03

 GBp

330

789.60

 XLON

 xHaAiS@wIcd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:35:03

 GBp

33

789.40

 XLON

 xHaAiS@wIcZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:35:01

 GBp

755

789.80

 XLON

 xHaAiS@wIce

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:59

 GBp

422

789.40

 XLON

 xHaAiS@wInk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:59

 GBp

472

789.40

 XLON

 xHaAiS@wInX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:37

 GBp

160

789.80

 XLON

 xHaAiS@wIv$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:37

 GBp

249

789.80

 XLON

 xHaAiS@wIv1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:37

 GBp

497

789.80

 XLON

 xHaAiS@wIv3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:37

 GBp

500

789.80

 XLON

 xHaAiS@wIv7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:00

 GBp

102

789.60

 XLON

 xHaAiS@wI0n

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:00

 GBp

365

789.60

 XLON

 xHaAiS@wI0p

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:33:00

 GBp

587

789.80

 XLON

 xHaAiS@wI0u

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:31:00

 GBp

111

789.80

 XLON

 xHaAiS@wJdg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

6

789.80

 XLON

 xHaAiS@wJwL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

403

789.80

 XLON

 xHaAiS@wJwN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

187

790.00

 XLON

 xHaAiS@wJwS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

222

790.00

 XLON

 xHaAiS@wJwU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

41

790.20

 XLON

 xHaAiS@wJ5W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:29:22

 GBp

459

790.20

 XLON

 xHaAiS@wJ5Y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:28:42

 GBp

522

790.00

 XLON

 xHaAiS@wJF$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:28:42

 GBp

64

790.00

 XLON

 xHaAiS@wJF1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:26:47

 GBp

620

790.20

 XLON

 xHaAiS@wGib

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:25:11

 GBp

441

790.40

 XLON

 xHaAiS@wGua

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:25:11

 GBp

25

790.40

 XLON

 xHaAiS@wGuY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:30

 GBp

549

790.20

 XLON

 xHaAiS@wGBK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:30

 GBp

203

790.20

 XLON

 xHaAiS@wGBM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

348

791.00

 XLON

 xHaAiS@wGMa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

249

791.00

 XLON

 xHaAiS@wGMc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

409

791.00

 XLON

 xHaAiS@wGMl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

585

791.20

 XLON

 xHaAiS@wGMn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

343

791.00

 XLON

 xHaAiS@wGNC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

300

791.00

 XLON

 xHaAiS@wGNE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:24:12

 GBp

412

791.00

 XLON

 xHaAiS@wGNK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:22:56

 GBp

439

790.40

 XLON

 xHaAiS@wHW8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:22:56

 GBp

145

790.40

 XLON

 xHaAiS@wHWA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:22:05

 GBp

584

790.60

 XLON

 xHaAiS@wHqX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:18:26

 GBp

123

789.80

 XLON

 xHaAiS@wUXf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:17:03

 GBp

204

791.60

 XLON

 xHaAiS@wUpy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:17:02

 GBp

345

791.80

 XLON

 xHaAiS@wUob

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:16:59

 GBp

496

792.00

 XLON

 xHaAiS@wUy5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:16:07

 GBp

418

792.20

 XLON

 xHaAiS@wU9s

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:15:58

 GBp

764

792.40

 XLON

 xHaAiS@wUKC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:14:30

 GBp

152

792.40

 XLON

 xHaAiS@wVY8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:14:25

 GBp

473

792.60

 XLON

 xHaAiS@wVlp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:14:13

 GBp

638

792.80

 XLON

 xHaAiS@wVec

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:13:46

 GBp

695

793.20

 XLON

 xHaAiS@wVnk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:13:46

 GBp

298

793.20

 XLON

 xHaAiS@wVnm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:12:47

 GBp

37

793.20

 XLON

 xHaAiS@wVDk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:12:47

 GBp

249

793.00

 XLON

 xHaAiS@wVDm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:12:47

 GBp

497

793.00

 XLON

 xHaAiS@wVDo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:12:47

 GBp

209

793.00

 XLON

 xHaAiS@wVDq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

300

793.20

 XLON

 xHaAiS@wSWb

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

131

793.20

 XLON

 xHaAiS@wSWl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

238

793.20

 XLON

 xHaAiS@wSWn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

615

793.40

 XLON

 xHaAiS@wSWp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

57

793.20

 XLON

 xHaAiS@wSWX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:11:27

 GBp

249

793.20

 XLON

 xHaAiS@wSWZ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:09:59

 GBp

542

793.20

 XLON

 xHaAiS@wS4G

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:09:16

 GBp

578

792.60

 XLON

 xHaAiS@wS9N

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:09:13

 GBp

9

792.80

 XLON

 xHaAiS@wSBd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:09:13

 GBp

218

792.80

 XLON

 xHaAiS@wSBf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:09:13

 GBp

359

792.80

 XLON

 xHaAiS@wSBh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:46

 GBp

46

791.20

 XLON

 xHaAiS@wTGY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:43

 GBp

6

791.20

 XLON

 xHaAiS@wTJh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:42

 GBp

340

791.40

 XLON

 xHaAiS@wTJ5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:42

 GBp

259

791.80

 XLON

 xHaAiS@wTJG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:40

 GBp

237

792.00

 XLON

 xHaAiS@wTIH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:05:40

 GBp

395

792.20

 XLON

 xHaAiS@wTIJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:04:49

 GBp

196

792.40

 XLON

 xHaAiS@wQj3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:04:09

 GBp

299

792.60

 XLON

 xHaAiS@wQvt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:04:07

 GBp

428

792.80

 XLON

 xHaAiS@wQu@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:47

 GBp

435

792.80

 XLON

 xHaAiS@wQ0c

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:47

 GBp

157

792.80

 XLON

 xHaAiS@wQ0e

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:47

 GBp

27

792.80

 XLON

 xHaAiS@wQ0g

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:35

 GBp

732

793.00

 XLON

 xHaAiS@wQFP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:35

 GBp

161

793.00

 XLON

 xHaAiS@wQFR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:24

 GBp

361

793.20

 XLON

 xHaAiS@wQK0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:03:24

 GBp

222

793.20

 XLON

 xHaAiS@wQK2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:02:48

 GBp

378

793.60

 XLON

 xHaAiS@wQQQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:02:20

 GBp

411

793.60

 XLON

 xHaAiS@wRYy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:01:51

 GBp

132

793.00

 XLON

 xHaAiS@wReT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:01:12

 GBp

497

793.40

 XLON

 xHaAiS@wRpa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:01:12

 GBp

400

793.40

 XLON

 xHaAiS@wRpc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:01:12

 GBp

300

793.40

 XLON

 xHaAiS@wRpe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:01:12

 GBp

160

793.40

 XLON

 xHaAiS@wRpY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:00:16

 GBp

243

792.80

 XLON

 xHaAiS@wRE2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 09:00:16

 GBp

612

792.60

 XLON

 xHaAiS@wRE8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:59:55

 GBp

211

792.80

 XLON

 xHaAiS@wRH3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:12

 GBp

29

793.40

 XLON

 xHaAiS@wOM9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:10

 GBp

644

793.60

 XLON

 xHaAiS@wOHe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:08

 GBp

254

793.80

 XLON

 xHaAiS@wOHL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:08

 GBp

291

793.80

 XLON

 xHaAiS@wOHB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:08

 GBp

302

793.80

 XLON

 xHaAiS@wOHD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:04

 GBp

46

794.20

 XLON

 xHaAiS@wOGR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:04

 GBp

250

794.20

 XLON

 xHaAiS@wOGK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:56:04

 GBp

100

794.20

 XLON

 xHaAiS@wOGM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:55:44

 GBp

249

794.20

 XLON

 xHaAiS@wOV@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:55:44

 GBp

228

794.20

 XLON

 xHaAiS@wOV6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:55:44

 GBp

156

794.20

 XLON

 xHaAiS@wOVy

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:56

 GBp

422

793.80

 XLON

 xHaAiS@wPY3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:56

 GBp

153

793.80

 XLON

 xHaAiS@wPY5

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:47

 GBp

399

794.00

 XLON

 xHaAiS@wPkh

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:42

 GBp

104

794.00

 XLON

 xHaAiS@wPff

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:42

 GBp

402

794.00

 XLON

 xHaAiS@wPfg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:54:42

 GBp

104

794.00

 XLON

 xHaAiS@wPfi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:53:27

 GBp

165

794.20

 XLON

 xHaAiS@wPxA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:53:27

 GBp

220

794.20

 XLON

 xHaAiS@wPxC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:53:27

 GBp

592

794.40

 XLON

 xHaAiS@wPxG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:50:16

 GBp

191

794.20

 XLON

 xHaAiS@w6oG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:50:15

 GBp

46

794.20

 XLON

 xHaAiS@w6zq

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:50:15

 GBp

394

794.40

 XLON

 xHaAiS@w6zs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:50:14

 GBp

901

794.60

 XLON

 xHaAiS@w6z7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:49:56

 GBp

514

794.60

 XLON

 xHaAiS@w6xa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:49:56

 GBp

343

794.60

 XLON

 xHaAiS@w6xc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:49:56

 GBp

203

794.80

 XLON

 xHaAiS@w6xX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:49:16

 GBp

575

793.80

 XLON

 xHaAiS@w60I

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:48:05

 GBp

310

793.60

 XLON

 xHaAiS@w7aP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:48:05

 GBp

190

793.60

 XLON

 xHaAiS@w7aR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:46:14

 GBp

193

794.20

 XLON

 xHaAiS@w700

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:46:11

 GBp

194

794.40

 XLON

 xHaAiS@w73m

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:59

 GBp

279

794.60

 XLON

 xHaAiS@w7Fd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:59

 GBp

299

794.40

 XLON

 xHaAiS@w7Fi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:59

 GBp

428

794.60

 XLON

 xHaAiS@w7Fs

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:29

 GBp

718

793.60

 XLON

 xHaAiS@w7H@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:29

 GBp

371

794.00

 XLON

 xHaAiS@w7Hv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:45:29

 GBp

300

794.00

 XLON

 xHaAiS@w7Hx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

197

793.40

 XLON

 xHaAiS@w4ia

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

73

793.20

 XLON

 xHaAiS@w4iW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

711

793.40

 XLON

 xHaAiS@w4iY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

73

793.20

 XLON

 xHaAiS@w4jQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

124

793.20

 XLON

 xHaAiS@w4jS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:44:00

 GBp

127

793.20

 XLON

 xHaAiS@w4jU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:21

 GBp

193

794.80

 XLON

 xHaAiS@w4Gl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

55

795.40

 XLON

 xHaAiS@w4G$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

497

795.40

 XLON

 xHaAiS@w4G1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

249

795.20

 XLON

 xHaAiS@w4G3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

45

795.00

 XLON

 xHaAiS@w4G6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

50

795.00

 XLON

 xHaAiS@w4G8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

305

795.00

 XLON

 xHaAiS@w4GA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:41:20

 GBp

573

795.20

 XLON

 xHaAiS@w4GC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:39:42

 GBp

713

795.40

 XLON

 xHaAiS@w5x@

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:39:42

 GBp

24

795.40

 XLON

 xHaAiS@w5x0

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:39:21

 GBp

265

795.40

 XLON

 xHaAiS@w51X

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:39:21

 GBp

278

795.40

 XLON

 xHaAiS@w51Z

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:39:21

 GBp

351

795.40

 XLON

 xHaAiS@w56V

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:38:13

 GBp

652

795.40

 XLON

 xHaAiS@w5J1

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:38:13

 GBp

672

795.40

 XLON

 xHaAiS@w5J3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:38:13

 GBp

672

795.40

 XLON

 xHaAiS@w5J9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:38:13

 GBp

243

795.40

 XLON

 xHaAiS@w5JE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:38:13

 GBp

143

795.40

 XLON

 xHaAiS@w5JG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:37:48

 GBp

475

794.80

 XLON

 xHaAiS@w5QM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:37:48

 GBp

100

794.80

 XLON

 xHaAiS@w5QO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:37:39

 GBp

574

795.00

 XLON

 xHaAiS@w2cA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:34:13

 GBp

256

793.20

 XLON

 xHaAiS@w2UO

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:34:13

 GBp

57

793.20

 XLON

 xHaAiS@w2UQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:33:02

 GBp

131

793.60

 XLON

 xHaAiS@w3gX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:33:00

 GBp

241

794.20

 XLON

 xHaAiS@w3q$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:49

 GBp

402

794.40

 XLON

 xHaAiS@w3nl

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:49

 GBp

227

794.60

 XLON

 xHaAiS@w3nt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:49

 GBp

167

794.60

 XLON

 xHaAiS@w3nv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:49

 GBp

819

794.80

 XLON

 xHaAiS@w3nx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:17

 GBp

861

795.40

 XLON

 xHaAiS@w3xd

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:17

 GBp

497

795.40

 XLON

 xHaAiS@w3xf

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:17

 GBp

408

795.40

 XLON

 xHaAiS@w3xk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:32:16

 GBp

400

795.40

 XLON

 xHaAiS@w3xB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:31:46

 GBp

397

795.40

 XLON

 xHaAiS@w32T

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:29:16

 GBp

299

795.00

 XLON

 xHaAiS@w0zQ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:29:16

 GBp

23

795.00

 XLON

 xHaAiS@w0zS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:28:20

 GBp

491

795.00

 XLON

 xHaAiS@w0Cn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:28:20

 GBp

352

795.20

 XLON

 xHaAiS@w0Cv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:28:20

 GBp

505

795.40

 XLON

 xHaAiS@w0Cx

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:48

 GBp

75

796.20

 XLON

 xHaAiS@w0Qj

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:44

 GBp

266

796.40

 XLON

 xHaAiS@w1b$

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:44

 GBp

266

796.60

 XLON

 xHaAiS@w1b4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:44

 GBp

610

796.80

 XLON

 xHaAiS@w1b6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:21

 GBp

270

796.20

 XLON

 xHaAiS@w1kr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

417

796.60

 XLON

 xHaAiS@w1e8

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

249

796.60

 XLON

 xHaAiS@w1eA

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

22

796.60

 XLON

 xHaAiS@w1eC

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

300

796.60

 XLON

 xHaAiS@w1eE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

59

796.20

 XLON

 xHaAiS@w1eR

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

341

796.20

 XLON

 xHaAiS@w1eT

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:26:15

 GBp

573

796.40

 XLON

 xHaAiS@w1eV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:38

 GBp

97

796.80

 XLON

 xHaAiS@w1vD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:38

 GBp

497

796.80

 XLON

 xHaAiS@w1vF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:24

 GBp

112

796.20

 XLON

 xHaAiS@w16j

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:24

 GBp

300

796.20

 XLON

 xHaAiS@w16l

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:20

 GBp

311

796.20

 XLON

 xHaAiS@w101

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:20

 GBp

497

796.20

 XLON

 xHaAiS@w103

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:25:20

 GBp

406

796.20

 XLON

 xHaAiS@w10p

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:24:33

 GBp

242

796.00

 XLON

 xHaAiS@wEbP

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:24:28

 GBp

284

796.00

 XLON

 xHaAiS@wEdS

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:24:28

 GBp

112

796.00

 XLON

 xHaAiS@wEdU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:24:25

 GBp

400

796.00

 XLON

 xHaAiS@wEW9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:20:05

 GBp

43

793.40

 XLON

 xHaAiS@wF$2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:20:05

 GBp

306

793.40

 XLON

 xHaAiS@wF$4

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:20:05

 GBp

500

793.60

 XLON

 xHaAiS@wF$6

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:19:11

 GBp

234

794.20

 XLON

 xHaAiS@wFCc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:19:11

 GBp

2

794.40

 XLON

 xHaAiS@wFCi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:19:11

 GBp

388

794.60

 XLON

 xHaAiS@wFCn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:19:11

 GBp

955

794.80

 XLON

 xHaAiS@wFCp

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:17:44

 GBp

465

794.60

 XLON

 xHaAiS@wFUE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:17:44

 GBp

400

794.80

 XLON

 xHaAiS@wFUM

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:17:43

 GBp

670

795.20

 XLON

 xHaAiS@wFPW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:17:43

 GBp

303

795.00

 XLON

 xHaAiS@wFUU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:16:24

 GBp

413

794.60

 XLON

 xHaAiS@wCfa

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:16:24

 GBp

76

794.80

 XLON

 xHaAiS@wCfc

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:16:24

 GBp

812

794.80

 XLON

 xHaAiS@wCfe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:15:01

 GBp

56

794.80

 XLON

 xHaAiS@wC5a

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:15:01

 GBp

865

795.00

 XLON

 xHaAiS@wC5c

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:15:01

 GBp

226

794.80

 XLON

 xHaAiS@wC5W

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:15:01

 GBp

96

794.80

 XLON

 xHaAiS@wC5Y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:14:25

 GBp

297

795.00

 XLON

 xHaAiS@wCC7

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:14:25

 GBp

315

795.20

 XLON

 xHaAiS@wCCE

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:14:25

 GBp

92

795.20

 XLON

 xHaAiS@wCCG

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:14:25

 GBp

273

795.20

 XLON

 xHaAiS@wCCI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:13:34

 GBp

122

795.80

 XLON

 xHaAiS@wCNn

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:13:34

 GBp

389

796.00

 XLON

 xHaAiS@wCNt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:13:34

 GBp

648

796.20

 XLON

 xHaAiS@wCNv

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:13:30

 GBp

578

796.40

 XLON

 xHaAiS@wCMt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:13:27

 GBp

23

796.40

 XLON

 xHaAiS@wCMB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:12:48

 GBp

548

796.00

 XLON

 xHaAiS@wCP2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:12:48

 GBp

6

796.00

 XLON

 xHaAiS@wCPD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:12:48

 GBp

119

796.00

 XLON

 xHaAiS@wCPF

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:12:48

 GBp

322

795.80

 XLON

 xHaAiS@wCPH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:11:19

 GBp

257

799.40

 XLON

 xHaAiS@wDs3

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:11:19

 GBp

42

798.80

 XLON

 xHaAiS@wDsw

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:11:02

 GBp

387

799.60

 XLON

 xHaAiS@wDyH

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:59

 GBp

600

799.80

 XLON

 xHaAiS@wDvW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:59

 GBp

117

799.80

 XLON

 xHaAiS@wDvY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:59

 GBp

399

799.80

 XLON

 xHaAiS@wD@2

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:59

 GBp

168

799.80

 XLON

 xHaAiS@wD@U

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:20

 GBp

258

800.00

 XLON

 xHaAiS@wD36

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:10:20

 GBp

512

800.00

 XLON

 xHaAiS@wD38

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:09:13

 GBp

116

800.00

 XLON

 xHaAiS@wDUW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:09:13

 GBp

600

800.00

 XLON

 xHaAiS@wDUY

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:09:13

 GBp

550

800.00

 XLON

 xHaAiS@wDVK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:09:13

 GBp

305

799.80

 XLON

 xHaAiS@wDVU

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:23

 GBp

500

798.80

 XLON

 xHaAiS@wAne

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:02

 GBp

769

796.60

 XLON

 xHaAiS@wAub

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:02

 GBp

203

797.20

 XLON

 xHaAiS@wAuX

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:02

 GBp

240

797.20

 XLON

 xHaAiS@wAvJ

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:02

 GBp

497

797.20

 XLON

 xHaAiS@wAvL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:08:02

 GBp

249

797.20

 XLON

 xHaAiS@wAvN

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

226

796.80

 XLON

 xHaAiS@wAwe

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

249

796.80

 XLON

 xHaAiS@wAwg

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

497

796.60

 XLON

 xHaAiS@wAwi

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

249

796.60

 XLON

 xHaAiS@wAwk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

405

796.20

 XLON

 xHaAiS@wAwr

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:07:47

 GBp

577

796.40

 XLON

 xHaAiS@wAwt

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:43

 GBp

393

795.60

 XLON

 xHaAiS@wBe9

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:43

 GBp

410

795.60

 XLON

 xHaAiS@wBek

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:43

 GBp

242

795.60

 XLON

 xHaAiS@wBeL

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:43

 GBp

411

795.60

 XLON

 xHaAiS@wBeu

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:35

 GBp

580

795.00

 XLON

 xHaAiS@wBqV

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:35

 GBp

406

794.80

 XLON

 xHaAiS@wBtk

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:35

 GBp

581

795.00

 XLON

 xHaAiS@wBtm

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:17

 GBp

426

795.20

 XLON

 xHaAiS@wBuo

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:16

 GBp

24

795.60

 XLON

 xHaAiS@wB50

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:16

 GBp

557

795.60

 XLON

 xHaAiS@wB52

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:06:16

 GBp

406

795.40

 XLON

 xHaAiS@wB5y

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:20

 GBp

580

792.80

 XLON

 xHaAiS@w8SD

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:20

 GBp

406

792.80

 XLON

 xHaAiS@w8SI

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:20

 GBp

370

793.00

 XLON

 xHaAiS@w8SK

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:20

 GBp

617

793.20

 XLON

 xHaAiS@w8VW

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:06

 GBp

406

792.60

 XLON

 xHaAiS@w9dB

 PEARSON PLC

 GB0006776081

 26-Apr-2022

 08:03:06

 GBp

581

792.80

 XLON

 xHaAiS@w9dD

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDSDUDDGDL

Companies

Pearson (PSON)
UK 100

Latest directors dealings