Transaction in Own Shares

RNS Number : 1826L
Pearson PLC
11 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   11 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  320,000

 

Lowest price paid per share:  751.20p

 

Highest price paid per share:  761.40p

 

Average price paid per share:  758.46p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  11 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

758.4646p

320,000

751.2000p

761.4000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:28:04

 GBp

17

758.80

 XLON

 xeaAk8rnwvl

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:28:00

 GBp

279

759.00

 XLON

 xeaAk8rnww9

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:45

 GBp

221

759.40

 XLON

 xeaAk8rnw2j

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:45

 GBp

236

759.40

 XLON

 xeaAk8rnw2l

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:45

 GBp

156

759.20

 XLON

 xeaAk8rnw2V

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:25

 GBp

355

758.80

 XLON

 xeaAk8rnwU0

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:23

 GBp

508

759.00

 XLON

 xeaAk8rnxcO

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:23

 GBp

396

759.00

 XLON

 xeaAk8rnxaN

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:23

 GBp

566

759.00

 XLON

 xeaAk8rnxXN

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:27:10

 GBp

46

759.00

 XLON

 xeaAk8rnxhY

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:26:40

 GBp

155

759.20

 XLON

 xeaAk8rnx3X

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:26:36

 GBp

720

759.20

 XLON

 xeaAk8rnxCB

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:26:36

 GBp

124

759.20

 XLON

 xeaAk8rnxCD

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:26:36

 GBp

100

759.20

 XLON

 xeaAk8rnxCf

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:52

 GBp

839

759.00

 XLON

 xeaAk8rnush

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:52

 GBp

101

759.00

 XLON

 xeaAk8rnusj

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:21

 GBp

368

759.20

 XLON

 xeaAk8rnuDD

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:21

 GBp

550

759.20

 XLON

 xeaAk8rnuDF

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:21

 GBp

1,617

759.20

 XLON

 xeaAk8rnuDP

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:25:21

 GBp

3

759.20

 XLON

 xeaAk8rnuDR

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:50

 GBp

51

758.80

 XLON

 xeaAk8rncv1

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:50

 GBp

196

758.80

 XLON

 xeaAk8rncv3

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:49

 GBp

282

758.80

 XLON

 xeaAk8rncxk

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:45

 GBp

128

758.80

 XLON

 xeaAk8rnc5M

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:45

 GBp

799

759.00

 XLON

 xeaAk8rnc5O

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:45

 GBp

100

759.00

 XLON

 xeaAk8rnc5Q

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:37

 GBp

953

759.00

 XLON

 xeaAk8rnc28

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:02

 GBp

1,382

759.20

 XLON

 xeaAk8rndXP

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:22:02

 GBp

293

759.20

 XLON

 xeaAk8rndXR

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:21:11

 GBp

1,152

758.40

 XLON

 xeaAk8rndGV

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:19:31

 GBp

762

757.80

 XLON

 xeaAk8rnbhy

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:19:18

 GBp

235

758.00

 XLON

 xeaAk8rnbsm

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:19:18

 GBp

1,096

758.00

 XLON

 xeaAk8rnbso

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:19:18

 GBp

139

758.00

 XLON

 xeaAk8rnbsq

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:17:12

 GBp

260

758.40

 XLON

 xeaAk8rnY04

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:17:12

 GBp

148

758.40

 XLON

 xeaAk8rnY0B

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:17:12

 GBp

226

758.40

 XLON

 xeaAk8rnY0D

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:17:12

 GBp

252

758.60

 XLON

 xeaAk8rnY0G

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:43

 GBp

199

758.80

 XLON

 xeaAk8rnYPQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:43

 GBp

75

758.80

 XLON

 xeaAk8rnYPS

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:31

 GBp

100

758.80

 XLON

 xeaAk8rnZjk

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:19

 GBp

268

758.80

 XLON

 xeaAk8rnZg9

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:19

 GBp

613

759.00

 XLON

 xeaAk8rnZgS

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:18

 GBp

287

759.20

 XLON

 xeaAk8rnZrC

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:18

 GBp

661

759.40

 XLON

 xeaAk8rnZrE

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:16:18

 GBp

1,509

759.60

 XLON

 xeaAk8rnZrG

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:30

 GBp

239

760.00

 XLON

 xeaAk8rnZMb

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:30

 GBp

266

760.00

 XLON

 xeaAk8rnZMd

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:30

 GBp

464

760.00

 XLON

 xeaAk8rnZMf

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:29

 GBp

9

759.60

 XLON

 xeaAk8rnZMs

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:01

 GBp

156

759.20

 XLON

 xeaAk8rnWc1

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:01

 GBp

4

759.20

 XLON

 xeaAk8rnWc3

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:00

 GBp

613

759.20

 XLON

 xeaAk8rnWWb

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:15:00

 GBp

304

759.20

 XLON

 xeaAk8rnWWd

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:14:03

 GBp

917

759.20

 XLON

 xeaAk8rnW1Z

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:13:58

 GBp

139

759.40

 XLON

 xeaAk8rnWC6

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:13:58

 GBp

550

759.40

 XLON

 xeaAk8rnWC8

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:13:58

 GBp

70

759.40

 XLON

 xeaAk8rnWCI

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:13:58

 GBp

46

759.40

 XLON

 xeaAk8rnWCK

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:13:55

 GBp

3

758.80

 XLON

 xeaAk8rnWE9

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:11:53

 GBp

562

758.60

 XLON

 xeaAk8rnXIU

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:11:53

 GBp

883

758.60

 XLON

 xeaAk8rnXTd

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:09:12

 GBp

432

758.00

 XLON

 xeaAk8rnl0u

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:09:07

 GBp

753

758.20

 XLON

 xeaAk8rnlDZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:08:36

 GBp

591

758.40

 XLON

 xeaAk8rnlPu

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:08:36

 GBp

1,348

758.60

 XLON

 xeaAk8rnlPw

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:08:08

 GBp

94

758.80

 XLON

 xeaAk8rnieR

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:08:08

 GBp

504

758.80

 XLON

 xeaAk8rnieT

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:08:08

 GBp

236

758.80

 XLON

 xeaAk8rnieV

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:07:01

 GBp

430

758.40

 XLON

 xeaAk8rnjb$

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:07:01

 GBp

526

758.40

 XLON

 xeaAk8rnjb5

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:05:56

 GBp

305

758.20

 XLON

 xeaAk8rnjLn

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:05:56

 GBp

245

758.20

 XLON

 xeaAk8rnjLp

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:05:51

 GBp

1,233

758.20

 XLON

 xeaAk8rnjGq

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:05:12

 GBp

171

758.40

 XLON

 xeaAk8rngga

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:05:12

 GBp

47

758.40

 XLON

 xeaAk8rnggY

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:03:57

 GBp

334

758.00

 XLON

 xeaAk8rngS1

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:03:57

 GBp

74

758.00

 XLON

 xeaAk8rngS3

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:03:08

 GBp

316

757.80

 XLON

 xeaAk8rnhvE

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:03:08

 GBp

15

757.80

 XLON

 xeaAk8rnhvG

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:55

 GBp

456

757.80

 XLON

 xeaAk8rnh6P

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:54

 GBp

13

757.80

 XLON

 xeaAk8rnh1E

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:54

 GBp

1,072

758.00

 XLON

 xeaAk8rnh1G

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:38

 GBp

207

758.20

 XLON

 xeaAk8rnhA6

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:34

 GBp

272

758.40

 XLON

 xeaAk8rnhMN

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:34

 GBp

308

758.40

 XLON

 xeaAk8rnhMP

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:33

 GBp

96

758.40

 XLON

 xeaAk8rnhHB

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:33

 GBp

300

758.40

 XLON

 xeaAk8rnhHD

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:02:33

 GBp

819

758.20

 XLON

 xeaAk8rnhHI

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:01:31

 GBp

609

758.40

 XLON

 xeaAk8rnewS

 PEARSON PLC

 GB0006776081

 11-May-2022

 16:01:31

 GBp

199

758.40

 XLON

 xeaAk8rnewU

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:59:29

 GBp

334

757.80

 XLON

 xeaAk8rnMgo

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:15

 GBp

317

757.60

 XLON

 xeaAk8rnNsR

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:14

 GBp

313

757.80

 XLON

 xeaAk8rnNn$

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:14

 GBp

521

758.00

 XLON

 xeaAk8rnNn1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:14

 GBp

1,118

758.20

 XLON

 xeaAk8rnNn3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:14

 GBp

41

758.20

 XLON

 xeaAk8rnNn5

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:58:14

 GBp

30

758.20

 XLON

 xeaAk8rnNn7

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:18

 GBp

203

758.40

 XLON

 xeaAk8rnNUX

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:18

 GBp

353

758.40

 XLON

 xeaAk8rnNUZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:18

 GBp

287

758.40

 XLON

 xeaAk8rnNUb

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:18

 GBp

198

758.40

 XLON

 xeaAk8rnNUd

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:17

 GBp

408

758.20

 XLON

 xeaAk8rnNUv

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:57:17

 GBp

400

758.20

 XLON

 xeaAk8rnNU$

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:54:29

 GBp

417

757.80

 XLON

 xeaAk8rnLH@

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:53:17

 GBp

139

757.60

 XLON

 xeaAk8rnI83

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:53:14

 GBp

572

758.20

 XLON

 xeaAk8rnIAX

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:53:14

 GBp

399

758.00

 XLON

 xeaAk8rnIBV

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:06

 GBp

291

759.00

 XLON

 xeaAk8rnJ9X

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:06

 GBp

203

758.80

 XLON

 xeaAk8rnJEV

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:01

 GBp

554

759.00

 XLON

 xeaAk8rnJA3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:01

 GBp

176

759.00

 XLON

 xeaAk8rnJA5

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:01

 GBp

456

759.00

 XLON

 xeaAk8rnJAO

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:52:01

 GBp

573

759.00

 XLON

 xeaAk8rnJAQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:51:26

 GBp

207

759.20

 XLON

 xeaAk8rnGoB

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:49:25

 GBp

352

759.60

 XLON

 xeaAk8rnUea

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:49:25

 GBp

503

759.80

 XLON

 xeaAk8rnUec

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:49:02

 GBp

317

759.80

 XLON

 xeaAk8rnU17

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:48:45

 GBp

58

759.80

 XLON

 xeaAk8rnUTs

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:48:45

 GBp

166

759.80

 XLON

 xeaAk8rnUTu

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:48:03

 GBp

274

760.40

 XLON

 xeaAk8rnV5W

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:48:03

 GBp

394

760.60

 XLON

 xeaAk8rnV5Y

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:48:03

 GBp

340

760.40

 XLON

 xeaAk8rnVwT

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:47:43

 GBp

53

760.60

 XLON

 xeaAk8rnVMW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:47:43

 GBp

237

760.60

 XLON

 xeaAk8rnVMY

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:47:43

 GBp

120

760.60

 XLON

 xeaAk8rnVNQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:47:43

 GBp

96

760.60

 XLON

 xeaAk8rnVNS

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:47:43

 GBp

64

760.60

 XLON

 xeaAk8rnVNU

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:35

 GBp

420

760.80

 XLON

 xeaAk8rnTcK

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:35

 GBp

257

761.00

 XLON

 xeaAk8rnTcr

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:35

 GBp

959

761.00

 XLON

 xeaAk8rnTcS

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:32

 GBp

220

761.20

 XLON

 xeaAk8rnTjv

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:32

 GBp

306

761.20

 XLON

 xeaAk8rnTjx

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:32

 GBp

184

761.20

 XLON

 xeaAk8rnTjz

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:05

 GBp

366

761.20

 XLON

 xeaAk8rnT1i

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:05

 GBp

472

761.00

 XLON

 xeaAk8rnT1r

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:05

 GBp

11

761.00

 XLON

 xeaAk8rnT1t

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:46:05

 GBp

49

761.00

 XLON

 xeaAk8rnT1v

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:45:57

 GBp

223

761.20

 XLON

 xeaAk8rnTBj

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:45:57

 GBp

124

761.20

 XLON

 xeaAk8rnTBl

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:43:49

 GBp

872

760.00

 XLON

 xeaAk8rnOlB

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:43:19

 GBp

787

759.80

 XLON

 xeaAk8rnOOk

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:42:11

 GBp

949

759.60

 XLON

 xeaAk8rn6f7

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:42:07

 GBp

14

759.60

 XLON

 xeaAk8rn6qx

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:41:52

 GBp

555

759.80

 XLON

 xeaAk8rn66J

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:41:52

 GBp

229

759.80

 XLON

 xeaAk8rn66L

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:41:52

 GBp

147

759.80

 XLON

 xeaAk8rn66N

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:41:52

 GBp

88

759.80

 XLON

 xeaAk8rn66P

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:41:52

 GBp

117

759.80

 XLON

 xeaAk8rn66R

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

3

759.80

 XLON

 xeaAk8rn7M$

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

7

759.80

 XLON

 xeaAk8rn7M1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

436

759.80

 XLON

 xeaAk8rn7M3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

11

759.80

 XLON

 xeaAk8rn7M5

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

529

759.80

 XLON

 xeaAk8rn7MH

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

371

759.80

 XLON

 xeaAk8rn7Mx

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:40:32

 GBp

390

759.80

 XLON

 xeaAk8rn7Mz

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:38:44

 GBp

594

759.40

 XLON

 xeaAk8rn5qo

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:38:06

 GBp

185

758.80

 XLON

 xeaAk8rn5Hr

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:38:06

 GBp

310

759.00

 XLON

 xeaAk8rn5Ht

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:38:04

 GBp

711

759.20

 XLON

 xeaAk8rn5GA

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:36:06

 GBp

525

758.60

 XLON

 xeaAk8rn3U8

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:36:06

 GBp

348

758.40

 XLON

 xeaAk8rn3UH

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:36:06

 GBp

499

758.60

 XLON

 xeaAk8rn3UJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:37

 GBp

136

758.80

 XLON

 xeaAk8rn0wb

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:37

 GBp

71

758.80

 XLON

 xeaAk8rn0wd

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:37

 GBp

1,047

758.80

 XLON

 xeaAk8rn0wo

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:37

 GBp

19

759.00

 XLON

 xeaAk8rn0wq

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:37

 GBp

300

759.00

 XLON

 xeaAk8rn0ws

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:20

 GBp

198

759.00

 XLON

 xeaAk8rn0J1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:20

 GBp

4

759.00

 XLON

 xeaAk8rn0J3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:35:20

 GBp

3

759.00

 XLON

 xeaAk8rn0J5

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:34:51

 GBp

500

759.00

 XLON

 xeaAk8rn15y

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:34:05

 GBp

87

759.00

 XLON

 xeaAk8rnEZA

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:34:05

 GBp

1,005

759.00

 XLON

 xeaAk8rnEZC

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:38

 GBp

226

758.80

 XLON

 xeaAk8rnC$4

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:38

 GBp

10

758.80

 XLON

 xeaAk8rnC$V

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:38

 GBp

701

759.00

 XLON

 xeaAk8rnC@l

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:38

 GBp

350

759.00

 XLON

 xeaAk8rnC@X

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:31

 GBp

355

759.00

 XLON

 xeaAk8rnC7p

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:31:31

 GBp

55

759.00

 XLON

 xeaAk8rnC7r

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:30:00

 GBp

289

759.40

 XLON

 xeaAk8rnAgv

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:30:00

 GBp

127

759.40

 XLON

 xeaAk8rnAgX

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:30:00

 GBp

136

759.40

 XLON

 xeaAk8rnAhV

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:29:45

 GBp

489

759.60

 XLON

 xeaAk8rnA5Q

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:29:45

 GBp

1,116

759.80

 XLON

 xeaAk8rnA5S

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:28:13

 GBp

378

760.00

 XLON

 xeaAk8rnBO@

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:28:12

 GBp

241

760.20

 XLON

 xeaAk8rnBQ3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:28:12

 GBp

116

760.20

 XLON

 xeaAk8rnBQ5

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:27:22

 GBp

296

760.40

 XLON

 xeaAk8rn8Nt

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:27:22

 GBp

296

760.40

 XLON

 xeaAk8rn8Nz

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:27:02

 GBp

282

760.60

 XLON

 xeaAk8rn9bQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:27:02

 GBp

429

760.80

 XLON

 xeaAk8rn9bS

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:27:02

 GBp

259

760.80

 XLON

 xeaAk8rn9bU

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:33

 GBp

453

761.00

 XLON

 xeaAk8rn9@R

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:09

 GBp

298

760.80

 XLON

 xeaAk8rn9PE

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:09

 GBp

28

760.80

 XLON

 xeaAk8rn9PG

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:09

 GBp

558

760.80

 XLON

 xeaAk8rn9PI

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:00

 GBp

151

761.00

 XLON

 xeaAk8rose7

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:00

 GBp

365

761.00

 XLON

 xeaAk8rose9

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:26:00

 GBp

213

761.00

 XLON

 xeaAk8roseB

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:25:06

 GBp

324

760.80

 XLON

 xeaAk8rotcK

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:24:03

 GBp

384

760.60

 XLON

 xeaAk8roqft

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:24:03

 GBp

21

760.60

 XLON

 xeaAk8roqfv

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:24:03

 GBp

577

760.80

 XLON

 xeaAk8roqfx

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:23:34

 GBp

894

760.60

 XLON

 xeaAk8roq8R

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:22:42

 GBp

402

760.60

 XLON

 xeaAk8rorE$

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:22:42

 GBp

136

760.60

 XLON

 xeaAk8rorE1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:22:42

 GBp

469

760.60

 XLON

 xeaAk8rorE3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:21:58

 GBp

585

760.00

 XLON

 xeaAk8roorn

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:21:58

 GBp

536

760.00

 XLON

 xeaAk8roorp

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:21:25

 GBp

226

759.40

 XLON

 xeaAk8rooGC

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:21:25

 GBp

454

759.40

 XLON

 xeaAk8rooGE

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:21:25

 GBp

678

759.40

 XLON

 xeaAk8rooGU

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

129

759.20

 XLON

 xeaAk8rop4$

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

75

759.20

 XLON

 xeaAk8rop41

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

97

759.20

 XLON

 xeaAk8rop43

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

628

759.40

 XLON

 xeaAk8rop45

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

60

759.40

 XLON

 xeaAk8rop47

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

67

759.40

 XLON

 xeaAk8rop4t

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

436

759.40

 XLON

 xeaAk8rop4v

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:20:43

 GBp

1,169

759.20

 XLON

 xeaAk8rop5I

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:15:41

 GBp

422

758.20

 XLON

 xeaAk8royy0

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:15:41

 GBp

253

758.00

 XLON

 xeaAk8royzA

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:15:41

 GBp

626

758.20

 XLON

 xeaAk8royzC

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:15:41

 GBp

180

757.80

 XLON

 xeaAk8royzp

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:14:55

 GBp

804

758.40

 XLON

 xeaAk8rozWl

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:13:30

 GBp

208

757.80

 XLON

 xeaAk8row$6

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:13:29

 GBp

239

758.00

 XLON

 xeaAk8row$D

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:13:29

 GBp

97

758.00

 XLON

 xeaAk8row$F

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:13:29

 GBp

484

758.20

 XLON

 xeaAk8row$H

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:13:17

 GBp

666

758.40

 XLON

 xeaAk8row21

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:12:13

 GBp

237

758.60

 XLON

 xeaAk8rox3L

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:11:55

 GBp

108

758.60

 XLON

 xeaAk8roxIO

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:11:55

 GBp

436

758.60

 XLON

 xeaAk8roxIQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:11:55

 GBp

478

758.60

 XLON

 xeaAk8roxTW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:11:24

 GBp

680

758.80

 XLON

 xeaAk8rouoW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:10:16

 GBp

40

758.40

 XLON

 xeaAk8rovvf

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:10:16

 GBp

51

758.40

 XLON

 xeaAk8rovvh

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:10:16

 GBp

183

758.40

 XLON

 xeaAk8rovvj

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:09:43

 GBp

237

759.00

 XLON

 xeaAk8rocYW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:09:41

 GBp

299

759.20

 XLON

 xeaAk8rociG

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:09:40

 GBp

685

759.40

 XLON

 xeaAk8rocfm

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:09:37

 GBp

253

759.40

 XLON

 xeaAk8rocqg

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:09:37

 GBp

765

759.40

 XLON

 xeaAk8rocqi

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:37

 GBp

35

759.40

 XLON

 xeaAk8rodl7

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:37

 GBp

1,073

759.40

 XLON

 xeaAk8rodl9

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:18

 GBp

385

759.60

 XLON

 xeaAk8rodxF

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:18

 GBp

2

759.60

 XLON

 xeaAk8rodxH

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:17

 GBp

155

759.60

 XLON

 xeaAk8rod7n

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:08:17

 GBp

174

759.60

 XLON

 xeaAk8rod7v

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

288

759.60

 XLON

 xeaAk8roag2

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

239

759.60

 XLON

 xeaAk8roage

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

255

759.60

 XLON

 xeaAk8roagO

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

162

759.60

 XLON

 xeaAk8roagQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

91

759.60

 XLON

 xeaAk8roagv

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

92

759.60

 XLON

 xeaAk8roagx

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:35

 GBp

3

759.60

 XLON

 xeaAk8roagz

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:07:20

 GBp

10

759.40

 XLON

 xeaAk8roax7

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:05:20

 GBp

661

759.20

 XLON

 xeaAk8roYCI

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:05:17

 GBp

820

759.20

 XLON

 xeaAk8roYAO

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:05:17

 GBp

49

759.20

 XLON

 xeaAk8roYAQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:04:44

 GBp

391

759.60

 XLON

 xeaAk8roZoP

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:04:44

 GBp

436

759.60

 XLON

 xeaAk8roZoR

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:04:44

 GBp

302

759.60

 XLON

 xeaAk8roZoT

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:04:44

 GBp

583

759.60

 XLON

 xeaAk8roZoV

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:04:32

 GBp

8

759.40

 XLON

 xeaAk8roZ2D

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:03:36

 GBp

155

759.40

 XLON

 xeaAk8roW3D

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:03:36

 GBp

7

759.40

 XLON

 xeaAk8roW3F

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:59

 GBp

411

759.40

 XLON

 xeaAk8rokkS

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:57

 GBp

949

759.60

 XLON

 xeaAk8roke1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:57

 GBp

69

759.60

 XLON

 xeaAk8roket

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:57

 GBp

436

759.60

 XLON

 xeaAk8rokev

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:44

 GBp

332

759.80

 XLON

 xeaAk8rokya

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:44

 GBp

115

759.80

 XLON

 xeaAk8rokyW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:01:44

 GBp

68

759.80

 XLON

 xeaAk8rokyY

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

350

759.00

 XLON

 xeaAk8rolS1

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

340

759.20

 XLON

 xeaAk8rolS3

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

241

759.20

 XLON

 xeaAk8rolSA

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

43

759.00

 XLON

 xeaAk8rolSi

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

443

759.20

 XLON

 xeaAk8rolSt

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:10

 GBp

207

759.40

 XLON

 xeaAk8rolVW

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:06

 GBp

370

759.60

 XLON

 xeaAk8rolQC

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:06

 GBp

53

759.60

 XLON

 xeaAk8rolQE

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:06

 GBp

247

759.60

 XLON

 xeaAk8rolQT

 PEARSON PLC

 GB0006776081

 11-May-2022

 15:00:06

 GBp

669

759.40

 XLON

 xeaAk8roibj

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:58:18

 GBp

993

759.40

 XLON

 xeaAk8roj8L

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:56:45

 GBp

308

758.40

 XLON

 xeaAk8rohhI

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:56:45

 GBp

320

758.40

 XLON

 xeaAk8rohhu

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:56:17

 GBp

268

758.60

 XLON

 xeaAk8rohLQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:56:11

 GBp

480

758.80

 XLON

 xeaAk8rohG7

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:56:11

 GBp

195

758.80

 XLON

 xeaAk8rohG9

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:13

 GBp

324

759.40

 XLON

 xeaAk8roeEH

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:13

 GBp

18

759.20

 XLON

 xeaAk8roeEt

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:12

 GBp

300

759.60

 XLON

 xeaAk8roeBb

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:12

 GBp

212

759.60

 XLON

 xeaAk8roeBe

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:12

 GBp

367

759.80

 XLON

 xeaAk8roeBg

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:55:12

 GBp

171

759.60

 XLON

 xeaAk8roeBZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:54:31

 GBp

837

760.00

 XLON

 xeaAk8rofyk

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:54:31

 GBp

876

760.00

 XLON

 xeaAk8rofzG

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:54:31

 GBp

60

760.00

 XLON

 xeaAk8rofzI

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:54:22

 GBp

396

760.00

 XLON

 xeaAk8rof4w

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:52:46

 GBp

165

759.60

 XLON

 xeaAk8roMRA

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:52:46

 GBp

42

759.60

 XLON

 xeaAk8roMRC

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:52:44

 GBp

782

759.60

 XLON

 xeaAk8roNWs

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:51:39

 GBp

442

759.20

 XLON

 xeaAk8roK@K

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:51:30

 GBp

333

759.40

 XLON

 xeaAk8roK3E

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:51:30

 GBp

28

759.40

 XLON

 xeaAk8roK3G

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:51:30

 GBp

648

759.40

 XLON

 xeaAk8roK3I

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:51:06

 GBp

282

759.60

 XLON

 xeaAk8roLZj

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:48

 GBp

59

759.60

 XLON

 xeaAk8roIDa

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:48

 GBp

302

759.60

 XLON

 xeaAk8roIDY

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:44

 GBp

1,037

759.80

 XLON

 xeaAk8roILr

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:44

 GBp

521

759.80

 XLON

 xeaAk8roIAQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:36

 GBp

13

759.80

 XLON

 xeaAk8roIO1

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:36

 GBp

2

759.80

 XLON

 xeaAk8roIO3

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:36

 GBp

340

759.80

 XLON

 xeaAk8roIO7

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:36

 GBp

231

759.80

 XLON

 xeaAk8roIO9

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:49:36

 GBp

284

759.80

 XLON

 xeaAk8roIOz

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:48:19

 GBp

485

759.20

 XLON

 xeaAk8roGF0

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:48:19

 GBp

549

759.20

 XLON

 xeaAk8roGF2

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:48:19

 GBp

207

759.40

 XLON

 xeaAk8roGFz

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:47:08

 GBp

627

759.20

 XLON

 xeaAk8roHIn

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:47:08

 GBp

582

759.20

 XLON

 xeaAk8roHIp

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:45:26

 GBp

303

759.20

 XLON

 xeaAk8roV@p

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:45:06

 GBp

845

759.40

 XLON

 xeaAk8roV9b

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:45:06

 GBp

142

759.40

 XLON

 xeaAk8roVET

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:45:06

 GBp

300

759.40

 XLON

 xeaAk8roVEV

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:51

 GBp

110

759.40

 XLON

 xeaAk8roSbJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:48

 GBp

246

759.40

 XLON

 xeaAk8roSc0

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:48

 GBp

705

759.40

 XLON

 xeaAk8roSc2

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

480

759.00

 XLON

 xeaAk8roSq$

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

286

759.00

 XLON

 xeaAk8roSq1

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

619

759.00

 XLON

 xeaAk8roSqF

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

133

759.00

 XLON

 xeaAk8roSqK

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

261

759.00

 XLON

 xeaAk8roSqM

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

30

759.00

 XLON

 xeaAk8roSqS

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

162

759.00

 XLON

 xeaAk8roSqt

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

182

759.00

 XLON

 xeaAk8roSqU

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

58

759.00

 XLON

 xeaAk8roSqv

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

436

759.00

 XLON

 xeaAk8roSqz

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

249

759.00

 XLON

 xeaAk8roStk

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

436

758.80

 XLON

 xeaAk8roStm

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

21

758.60

 XLON

 xeaAk8roStu

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

187

759.00

 XLON

 xeaAk8roStW

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

159

758.60

 XLON

 xeaAk8roStw

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:44:38

 GBp

299

758.80

 XLON

 xeaAk8roSty

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:41:43

 GBp

169

757.40

 XLON

 xeaAk8roQo9

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:41:18

 GBp

20

756.40

 XLON

 xeaAk8roQG$

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:41:18

 GBp

3

756.40

 XLON

 xeaAk8roQGB

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:41:17

 GBp

9

756.40

 XLON

 xeaAk8roQGP

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:41:12

 GBp

2

756.40

 XLON

 xeaAk8roQOT

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:40:27

 GBp

366

756.20

 XLON

 xeaAk8roR0L

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:40:27

 GBp

436

756.00

 XLON

 xeaAk8roR0N

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:40:27

 GBp

234

756.00

 XLON

 xeaAk8roR0S

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:40:27

 GBp

435

756.00

 XLON

 xeaAk8roR0U

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:40:27

 GBp

673

756.00

 XLON

 xeaAk8roR3f

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:38:48

 GBp

733

756.20

 XLON

 xeaAk8roOSo

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:38:48

 GBp

175

756.20

 XLON

 xeaAk8roOSq

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:38:48

 GBp

63

756.20

 XLON

 xeaAk8roOSs

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:38:14

 GBp

207

756.40

 XLON

 xeaAk8roPpG

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:37:45

 GBp

645

756.20

 XLON

 xeaAk8roPNa

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:37:45

 GBp

395

756.20

 XLON

 xeaAk8roPNc

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:37:45

 GBp

244

756.40

 XLON

 xeaAk8roPNX

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:37:14

 GBp

207

756.40

 XLON

 xeaAk8ro6XA

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

52

756.60

 XLON

 xeaAk8ro7ra

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

96

756.60

 XLON

 xeaAk8ro7rc

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

62

756.60

 XLON

 xeaAk8ro7re

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

79

756.60

 XLON

 xeaAk8ro7rg

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

51

756.60

 XLON

 xeaAk8ro7ri

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

52

756.60

 XLON

 xeaAk8ro7rk

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

561

756.80

 XLON

 xeaAk8ro7rm

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

98

756.80

 XLON

 xeaAk8ro7g7

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:47

 GBp

147

756.80

 XLON

 xeaAk8ro7g9

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:29

 GBp

210

757.00

 XLON

 xeaAk8ro7wy

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:21

 GBp

467

757.00

 XLON

 xeaAk8ro73J

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:21

 GBp

1,071

757.20

 XLON

 xeaAk8ro73L

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:00

 GBp

477

757.60

 XLON

 xeaAk8ro7Gg

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:00

 GBp

260

757.60

 XLON

 xeaAk8ro7Gi

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:00

 GBp

298

757.20

 XLON

 xeaAk8ro7GO

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:00

 GBp

409

757.60

 XLON

 xeaAk8ro7Go

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:35:00

 GBp

724

757.40

 XLON

 xeaAk8ro7Ja

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:34:44

 GBp

684

757.60

 XLON

 xeaAk8ro4X7

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:44

 GBp

728

757.60

 XLON

 xeaAk8ro4JP

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:44

 GBp

211

757.80

 XLON

 xeaAk8ro4Jt

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:44

 GBp

263

757.80

 XLON

 xeaAk8ro4Jv

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:44

 GBp

136

757.80

 XLON

 xeaAk8ro4Jx

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:44

 GBp

176

757.80

 XLON

 xeaAk8ro4Jz

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:26

 GBp

453

757.80

 XLON

 xeaAk8ro5fM

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:33:26

 GBp

231

757.80

 XLON

 xeaAk8ro5fO

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:32:48

 GBp

25

757.40

 XLON

 xeaAk8ro5HR

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:32:48

 GBp

436

757.40

 XLON

 xeaAk8ro5HT

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:32:48

 GBp

271

757.40

 XLON

 xeaAk8ro5HV

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:31:55

 GBp

281

756.80

 XLON

 xeaAk8ro24v

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:31:55

 GBp

642

757.00

 XLON

 xeaAk8ro24x

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:31:08

 GBp

297

756.60

 XLON

 xeaAk8ro3X4

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:31:08

 GBp

706

756.60

 XLON

 xeaAk8ro3X6

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:26

 GBp

212

756.80

 XLON

 xeaAk8ro39F

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:26

 GBp

103

756.80

 XLON

 xeaAk8ro39H

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:26

 GBp

265

756.80

 XLON

 xeaAk8ro39J

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:12

 GBp

34

756.80

 XLON

 xeaAk8ro3St

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:12

 GBp

955

757.00

 XLON

 xeaAk8ro3Sx

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:12

 GBp

45

757.00

 XLON

 xeaAk8ro3Sz

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:06

 GBp

80

757.80

 XLON

 xeaAk8ro3Qb

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:06

 GBp

162

757.80

 XLON

 xeaAk8ro3Qd

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:06

 GBp

100

758.00

 XLON

 xeaAk8ro3RR

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:06

 GBp

163

758.00

 XLON

 xeaAk8ro3RT

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:06

 GBp

300

758.00

 XLON

 xeaAk8ro3RV

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:30:04

 GBp

692

757.00

 XLON

 xeaAk8ro0WZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:28:47

 GBp

330

756.40

 XLON

 xeaAk8ro0OI

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:28:47

 GBp

153

756.60

 XLON

 xeaAk8ro0OQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:28:47

 GBp

229

756.60

 XLON

 xeaAk8ro0OS

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:28:47

 GBp

177

756.40

 XLON

 xeaAk8ro0OU

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

300

755.80

 XLON

 xeaAk8ro1uX

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

351

755.80

 XLON

 xeaAk8ro1vA

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

128

755.80

 XLON

 xeaAk8ro1vG

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

274

755.80

 XLON

 xeaAk8ro1vI

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

117

755.80

 XLON

 xeaAk8ro1vK

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

102

755.80

 XLON

 xeaAk8ro1vM

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:49

 GBp

76

755.80

 XLON

 xeaAk8ro1vV

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:42

 GBp

94

755.80

 XLON

 xeaAk8ro14Q

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:42

 GBp

71

755.80

 XLON

 xeaAk8ro17d

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:27:42

 GBp

300

755.80

 XLON

 xeaAk8ro17f

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:25:20

 GBp

271

754.80

 XLON

 xeaAk8roERE

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:25:20

 GBp

207

754.60

 XLON

 xeaAk8roERg

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:22:12

 GBp

410

754.40

 XLON

 xeaAk8roCGP

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:22:12

 GBp

998

754.60

 XLON

 xeaAk8roCGR

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:20:33

 GBp

766

754.20

 XLON

 xeaAk8roDSF

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:18:27

 GBp

439

754.20

 XLON

 xeaAk8roBtB

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:53

 GBp

319

754.20

 XLON

 xeaAk8ro8pv

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:46

 GBp

6

754.20

 XLON

 xeaAk8ro8yB

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:46

 GBp

75

754.20

 XLON

 xeaAk8ro8yD

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:46

 GBp

204

754.20

 XLON

 xeaAk8ro8yF

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:46

 GBp

694

754.40

 XLON

 xeaAk8ro8yH

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:16:27

 GBp

1,037

754.60

 XLON

 xeaAk8ro838

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:51

 GBp

300

754.80

 XLON

 xeaAk8ro8UA

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

500

754.80

 XLON

 xeaAk8ro9$b

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

141

754.80

 XLON

 xeaAk8ro9$d

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

100

754.80

 XLON

 xeaAk8ro9$f

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

336

754.80

 XLON

 xeaAk8ro9$m

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

410

754.80

 XLON

 xeaAk8ro9$o

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

293

754.60

 XLON

 xeaAk8ro9$v

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

417

754.80

 XLON

 xeaAk8ro9$x

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

245

755.00

 XLON

 xeaAk8ro9$Z

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

252

754.80

 XLON

 xeaAk8ro9$z

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

7

755.00

 XLON

 xeaAk8ro9yP

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

436

755.00

 XLON

 xeaAk8ro9yR

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:15:01

 GBp

55

755.00

 XLON

 xeaAk8ro9yT

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:57

 GBp

15

755.00

 XLON

 xeaAk8ro9uo

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:57

 GBp

15

755.00

 XLON

 xeaAk8ro9uq

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:57

 GBp

109

755.00

 XLON

 xeaAk8ro9uw

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

31

754.60

 XLON

 xeaAk8ro9Ot

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

4

754.60

 XLON

 xeaAk8ro9Ow

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

14

754.60

 XLON

 xeaAk8ro9OX

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

3

754.60

 XLON

 xeaAk8ro9OY

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

3

754.60

 XLON

 xeaAk8ro9Oy

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

1

754.60

 XLON

 xeaAk8ro9O@

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:14:01

 GBp

7

754.60

 XLON

 xeaAk8ro9On

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:13:25

 GBp

661

754.40

 XLON

 xeaAk8rpsr@

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:12:10

 GBp

287

754.40

 XLON

 xeaAk8rpsSm

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:12:10

 GBp

372

754.40

 XLON

 xeaAk8rpsSo

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:10:27

 GBp

653

754.40

 XLON

 xeaAk8rptEf

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:06:46

 GBp

9

754.20

 XLON

 xeaAk8rprKQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:06:40

 GBp

4

754.00

 XLON

 xeaAk8rprIb

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:06:36

 GBp

2

754.00

 XLON

 xeaAk8rprU1

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:03:37

 GBp

214

752.60

 XLON

 xeaAk8rppAu

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:03:37

 GBp

230

752.60

 XLON

 xeaAk8rppAw

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:02:35

 GBp

278

752.20

 XLON

 xeaAk8rpmez

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:01:42

 GBp

478

752.00

 XLON

 xeaAk8rpm9i

 PEARSON PLC

 GB0006776081

 11-May-2022

 14:01:42

 GBp

424

751.80

 XLON

 xeaAk8rpm9Y

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:59:44

 GBp

110

751.20

 XLON

 xeaAk8rpn9n

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:59:43

 GBp

316

751.60

 XLON

 xeaAk8rpn8u

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:59:43

 GBp

218

751.40

 XLON

 xeaAk8rpn9@

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:59:32

 GBp

592

751.80

 XLON

 xeaAk8rpnKl

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:57:58

 GBp

279

751.60

 XLON

 xeaAk8rp@x$

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:57:58

 GBp

195

751.40

 XLON

 xeaAk8rp@xz

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:56:55

 GBp

201

751.60

 XLON

 xeaAk8rp$Yu

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:56:00

 GBp

287

751.80

 XLON

 xeaAk8rp$0W

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:56:00

 GBp

411

752.00

 XLON

 xeaAk8rp$0Y

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:56:00

 GBp

269

751.80

 XLON

 xeaAk8rp$1N

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:54:54

 GBp

377

752.20

 XLON

 xeaAk8rpye6

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:53:23

 GBp

188

753.40

 XLON

 xeaAk8rpzjE

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:53:23

 GBp

157

753.40

 XLON

 xeaAk8rpzjL

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:53:01

 GBp

1,004

753.40

 XLON

 xeaAk8rpzsX

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:53:01

 GBp

229

753.40

 XLON

 xeaAk8rpztL

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:53:01

 GBp

413

753.20

 XLON

 xeaAk8rpztV

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:50:15

 GBp

241

753.60

 XLON

 xeaAk8rpwQk

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:49:47

 GBp

691

753.60

 XLON

 xeaAk8rpxkc

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:49:47

 GBp

444

753.60

 XLON

 xeaAk8rpxkX

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:49:47

 GBp

91

753.60

 XLON

 xeaAk8rpxkZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:47:30

 GBp

392

753.00

 XLON

 xeaAk8rpuic

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:46:01

 GBp

233

753.20

 XLON

 xeaAk8rpuLc

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:46:01

 GBp

267

753.00

 XLON

 xeaAk8rpuLm

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:46:01

 GBp

384

753.20

 XLON

 xeaAk8rpuLo

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:44:30

 GBp

279

753.20

 XLON

 xeaAk8rpvnz

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:43:27

 GBp

284

753.80

 XLON

 xeaAk8rpvV$

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:43:27

 GBp

650

754.00

 XLON

 xeaAk8rpvV1

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:43:27

 GBp

169

753.60

 XLON

 xeaAk8rpvVz

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:42:00

 GBp

207

754.20

 XLON

 xeaAk8rpcHc

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:40:50

 GBp

258

754.20

 XLON

 xeaAk8rpdui

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:40:47

 GBp

274

754.40

 XLON

 xeaAk8rpdxK

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:40:36

 GBp

585

754.60

 XLON

 xeaAk8rpd6M

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:39:18

 GBp

313

754.80

 XLON

 xeaAk8rpaoa

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:39:18

 GBp

154

754.60

 XLON

 xeaAk8rpaoW

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:39:18

 GBp

63

754.60

 XLON

 xeaAk8rpaoY

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:38:26

 GBp

354

754.40

 XLON

 xeaAk8rpaT8

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:38:11

 GBp

94

754.60

 XLON

 xeaAk8rpbaw

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:38:11

 GBp

497

754.60

 XLON

 xeaAk8rpbay

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:37:42

 GBp

736

755.00

 XLON

 xeaAk8rpbqz

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:43

 GBp

173

756.00

 XLON

 xeaAk8rpYJi

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

251

756.20

 XLON

 xeaAk8rpYJP

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

180

755.80

 XLON

 xeaAk8rpYJS

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

193

756.00

 XLON

 xeaAk8rpYJU

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

79

756.20

 XLON

 xeaAk8rpYIa

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

191

756.00

 XLON

 xeaAk8rpYIW

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:34:41

 GBp

800

756.20

 XLON

 xeaAk8rpYIY

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:31:38

 GBp

205

754.80

 XLON

 xeaAk8rpW0s

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:31:38

 GBp

295

755.00

 XLON

 xeaAk8rpW0u

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:30:27

 GBp

166

755.20

 XLON

 xeaAk8rpXGq

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:30:00

 GBp

99

757.60

 XLON

 xeaAk8rplYE

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:30:00

 GBp

409

757.80

 XLON

 xeaAk8rplf@

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:29:59

 GBp

998

758.00

 XLON

 xeaAk8rplhn

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:29:58

 GBp

531

758.20

 XLON

 xeaAk8rplsn

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:29:58

 GBp

216

758.20

 XLON

 xeaAk8rpltJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:29:42

 GBp

368

758.40

 XLON

 xeaAk8rpl3i

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:26:32

 GBp

443

758.20

 XLON

 xeaAk8rpjig

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:26:32

 GBp

436

758.20

 XLON

 xeaAk8rpjii

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:26:32

 GBp

89

758.20

 XLON

 xeaAk8rpjik

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:25:37

 GBp

239

758.20

 XLON

 xeaAk8rpjD2

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:25:37

 GBp

27

758.20

 XLON

 xeaAk8rpjD4

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:23:03

 GBp

207

757.80

 XLON

 xeaAk8rphaD

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:23:03

 GBp

861

757.80

 XLON

 xeaAk8rphdb

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:22:48

 GBp

559

757.60

 XLON

 xeaAk8rphe4

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:22:48

 GBp

561

757.60

 XLON

 xeaAk8rpheB

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:22:48

 GBp

387

757.60

 XLON

 xeaAk8rphev

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:22:38

 GBp

562

757.80

 XLON

 xeaAk8rphtF

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:22:12

 GBp

2

757.80

 XLON

 xeaAk8rphxF

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:17:12

 GBp

644

757.60

 XLON

 xeaAk8rpMy2

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:17:12

 GBp

307

757.60

 XLON

 xeaAk8rpMy4

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:17:12

 GBp

144

757.60

 XLON

 xeaAk8rpMy6

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:29

 GBp

244

758.80

 XLON

 xeaAk8rpLns

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:29

 GBp

350

759.00

 XLON

 xeaAk8rpLnu

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:17

 GBp

970

759.20

 XLON

 xeaAk8rpL@r

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:06

 GBp

147

759.40

 XLON

 xeaAk8rpL6v

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:06

 GBp

12

759.40

 XLON

 xeaAk8rpL6x

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:06

 GBp

5

759.40

 XLON

 xeaAk8rpL6z

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:05

 GBp

28

759.40

 XLON

 xeaAk8rpL1W

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:12:05

 GBp

153

759.40

 XLON

 xeaAk8rpL6U

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:11:14

 GBp

155

759.40

 XLON

 xeaAk8rpIaD

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:11:14

 GBp

220

759.40

 XLON

 xeaAk8rpIaN

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:11:14

 GBp

185

759.40

 XLON

 xeaAk8rpIaU

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:11:14

 GBp

188

759.40

 XLON

 xeaAk8rpIau

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:10:40

 GBp

19

759.00

 XLON

 xeaAk8rpIzI

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:10:04

 GBp

13

758.80

 XLON

 xeaAk8rpIKV

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:10:04

 GBp

538

758.80

 XLON

 xeaAk8rpINX

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:09:06

 GBp

548

758.80

 XLON

 xeaAk8rpJsA

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

533

759.40

 XLON

 xeaAk8rpUh$

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

328

759.40

 XLON

 xeaAk8rpUhh

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

435

759.40

 XLON

 xeaAk8rpUhj

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

115

759.40

 XLON

 xeaAk8rpUhk

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

300

759.20

 XLON

 xeaAk8rpUho

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:04:17

 GBp

373

759.20

 XLON

 xeaAk8rpUhz

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:03:10

 GBp

183

759.40

 XLON

 xeaAk8rpUH5

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:03:10

 GBp

17

759.40

 XLON

 xeaAk8rpUHB

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:03:10

 GBp

514

759.40

 XLON

 xeaAk8rpUHD

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:01:56

 GBp

224

759.60

 XLON

 xeaAk8rpV2@

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:01:56

 GBp

21

759.60

 XLON

 xeaAk8rpV20

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:01:53

 GBp

171

759.40

 XLON

 xeaAk8rpVDN

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:01:53

 GBp

117

759.40

 XLON

 xeaAk8rpVDP

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:00:16

 GBp

391

758.20

 XLON

 xeaAk8rpSCH

 PEARSON PLC

 GB0006776081

 11-May-2022

 13:00:16

 GBp

238

758.20

 XLON

 xeaAk8rpSCS

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:59:59

 GBp

408

758.20

 XLON

 xeaAk8rpSJI

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:58:54

 GBp

118

758.00

 XLON

 xeaAk8rpT3b

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:58:54

 GBp

2

758.00

 XLON

 xeaAk8rpT3d

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:58:54

 GBp

382

758.00

 XLON

 xeaAk8rpT3f

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:17

 GBp

251

756.40

 XLON

 xeaAk8rpRlu

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

802

756.20

 XLON

 xeaAk8rpRh@

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

242

756.20

 XLON

 xeaAk8rpRhB

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

300

756.20

 XLON

 xeaAk8rpRhD

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

482

756.20

 XLON

 xeaAk8rpRhF

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

150

756.20

 XLON

 xeaAk8rpRhq

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:56:13

 GBp

5

756.20

 XLON

 xeaAk8rpRhs

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:50:40

 GBp

262

754.80

 XLON

 xeaAk8rp64h

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:50:40

 GBp

589

754.80

 XLON

 xeaAk8rp64j

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:50:40

 GBp

164

754.80

 XLON

 xeaAk8rp64p

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:50:40

 GBp

305

754.60

 XLON

 xeaAk8rp64u

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:58

 GBp

289

754.60

 XLON

 xeaAk8rp6Qn

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:58

 GBp

300

754.60

 XLON

 xeaAk8rp6Qp

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:58

 GBp

46

754.60

 XLON

 xeaAk8rp6Qs

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:58

 GBp

174

754.60

 XLON

 xeaAk8rp6Qu

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:55

 GBp

356

754.60

 XLON

 xeaAk8rp7aw

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:49:55

 GBp

158

754.60

 XLON

 xeaAk8rp7ay

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:47:51

 GBp

73

754.60

 XLON

 xeaAk8rp4sQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:43:32

 GBp

287

754.20

 XLON

 xeaAk8rp3X8

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:43:18

 GBp

163

754.20

 XLON

 xeaAk8rp3k6

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:43:18

 GBp

256

754.40

 XLON

 xeaAk8rp3k8

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:42:18

 GBp

306

755.00

 XLON

 xeaAk8rp3N@

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:42:18

 GBp

160

754.80

 XLON

 xeaAk8rp3Nw

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:42:18

 GBp

53

754.80

 XLON

 xeaAk8rp3Ny

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:42

 GBp

219

755.40

 XLON

 xeaAk8rp0La

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:35

 GBp

214

755.80

 XLON

 xeaAk8rp0Mh

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:35

 GBp

103

755.80

 XLON

 xeaAk8rp0Mk

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:35

 GBp

239

755.80

 XLON

 xeaAk8rp0Mm

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:35

 GBp

783

756.00

 XLON

 xeaAk8rp0Mo

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:40:35

 GBp

317

755.60

 XLON

 xeaAk8rp0NT

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:39:44

 GBp

963

756.00

 XLON

 xeaAk8rp1gQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:39:44

 GBp

550

756.00

 XLON

 xeaAk8rp1gS

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:39:44

 GBp

436

756.00

 XLON

 xeaAk8rp1re

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:39:44

 GBp

79

756.00

 XLON

 xeaAk8rp1rg

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:38:40

 GBp

512

756.00

 XLON

 xeaAk8rp1O3

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:31:02

 GBp

223

755.60

 XLON

 xeaAk8rpACm

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:30:24

 GBp

377

755.80

 XLON

 xeaAk8rpBaQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:59

 GBp

371

756.00

 XLON

 xeaAk8rpBsn

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

377

756.20

 XLON

 xeaAk8rpBCd

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

461

756.40

 XLON

 xeaAk8rpBCf

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

300

756.20

 XLON

 xeaAk8rpBCX

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

1

756.20

 XLON

 xeaAk8rpBDL

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

32

756.40

 XLON

 xeaAk8rpBDT

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:29:29

 GBp

436

756.40

 XLON

 xeaAk8rpBDV

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:27:50

 GBp

523

756.60

 XLON

 xeaAk8rp8uP

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:23:36

 GBp

289

756.60

 XLON

 xeaAk8ris47

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:23:36

 GBp

341

756.60

 XLON

 xeaAk8ris4D

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:23:36

 GBp

779

756.80

 XLON

 xeaAk8ris4F

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

257

756.80

 XLON

 xeaAk8ritn$

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

244

756.60

 XLON

 xeaAk8ritnj

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

14

756.60

 XLON

 xeaAk8ritnp

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

56

756.60

 XLON

 xeaAk8ritnr

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

46

756.60

 XLON

 xeaAk8ritnt

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

93

756.60

 XLON

 xeaAk8ritnv

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

117

756.60

 XLON

 xeaAk8ritnx

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:21:57

 GBp

242

756.80

 XLON

 xeaAk8ritnz

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:19:45

 GBp

73

756.60

 XLON

 xeaAk8riqp7

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:19:12

 GBp

637

756.80

 XLON

 xeaAk8riq2m

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:19:12

 GBp

327

756.80

 XLON

 xeaAk8riq2o

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:14:41

 GBp

313

757.40

 XLON

 xeaAk8ripfd

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:14:41

 GBp

450

757.60

 XLON

 xeaAk8ripff

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:13:03

 GBp

485

758.00

 XLON

 xeaAk8rimgH

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:13:03

 GBp

531

758.20

 XLON

 xeaAk8rimgS

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:12:25

 GBp

191

758.40

 XLON

 xeaAk8rim1a

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:12:25

 GBp

688

758.40

 XLON

 xeaAk8rim1Y

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:12:19

 GBp

155

758.60

 XLON

 xeaAk8rim2I

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:12:19

 GBp

286

758.60

 XLON

 xeaAk8rim2T

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:08:38

 GBp

207

758.00

 XLON

 xeaAk8ri@J$

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:08:38

 GBp

312

757.80

 XLON

 xeaAk8ri@J2

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:08:38

 GBp

528

758.00

 XLON

 xeaAk8ri@J4

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:08:38

 GBp

187

758.00

 XLON

 xeaAk8ri@J6

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:05:48

 GBp

331

758.40

 XLON

 xeaAk8riyvH

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:05:38

 GBp

263

758.60

 XLON

 xeaAk8riy2l

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:05:20

 GBp

207

758.80

 XLON

 xeaAk8riyNq

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:05:19

 GBp

278

758.80

 XLON

 xeaAk8riyMt

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:03

 GBp

23

758.80

 XLON

 xeaAk8rizFn

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:03

 GBp

46

758.80

 XLON

 xeaAk8rizFp

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:03

 GBp

117

758.80

 XLON

 xeaAk8rizFr

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:03

 GBp

170

758.80

 XLON

 xeaAk8rizFt

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:03

 GBp

91

758.80

 XLON

 xeaAk8rizFv

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:04:01

 GBp

655

758.80

 XLON

 xeaAk8riz8z

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:02:30

 GBp

328

759.20

 XLON

 xeaAk8riw3$

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:02:30

 GBp

471

759.40

 XLON

 xeaAk8riw32

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:02:30

 GBp

330

759.00

 XLON

 xeaAk8riw3q

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:02:30

 GBp

244

759.40

 XLON

 xeaAk8riw3w

 PEARSON PLC

 GB0006776081

 11-May-2022

 12:01:56

 GBp

500

759.20

 XLON

 xeaAk8riwPY

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:59:44

 GBp

346

759.60

 XLON

 xeaAk8rixRE

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:59:44

 GBp

118

759.60

 XLON

 xeaAk8rixRG

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:59:17

 GBp

389

759.00

 XLON

 xeaAk8riugf

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:59:17

 GBp

22

759.00

 XLON

 xeaAk8riugh

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

493

759.00

 XLON

 xeaAk8riuSj

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

436

759.00

 XLON

 xeaAk8riuSl

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

13

759.00

 XLON

 xeaAk8riuSn

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

436

758.80

 XLON

 xeaAk8riuSp

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

550

758.80

 XLON

 xeaAk8riuSr

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:58:01

 GBp

471

758.80

 XLON

 xeaAk8riuSx

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:52:21

 GBp

464

758.80

 XLON

 xeaAk8rid8o

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:52:21

 GBp

207

758.80

 XLON

 xeaAk8rid8Y

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

316

758.80

 XLON

 xeaAk8riaH2

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

241

759.00

 XLON

 xeaAk8riaH4

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

18

759.00

 XLON

 xeaAk8riaH6

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

208

759.00

 XLON

 xeaAk8riaH8

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

423

758.80

 XLON

 xeaAk8riaHt

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:50:01

 GBp

550

758.80

 XLON

 xeaAk8riaHv

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:46:20

 GBp

406

759.20

 XLON

 xeaAk8riZph

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:46:20

 GBp

138

759.20

 XLON

 xeaAk8riZpj

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:46:20

 GBp

91

759.20

 XLON

 xeaAk8riZpl

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:20

 GBp

460

759.40

 XLON

 xeaAk8riW55

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:17

 GBp

36

759.80

 XLON

 xeaAk8riW7m

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:17

 GBp

436

759.80

 XLON

 xeaAk8riW7o

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:17

 GBp

300

759.80

 XLON

 xeaAk8riW7q

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:14

 GBp

213

760.20

 XLON

 xeaAk8riW0m

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:14

 GBp

52

760.20

 XLON

 xeaAk8riW0X

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:44:14

 GBp

736

760.20

 XLON

 xeaAk8riW1V

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:41:01

 GBp

56

759.60

 XLON

 xeaAk8riks7

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:41:01

 GBp

436

759.60

 XLON

 xeaAk8riks9

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:41:01

 GBp

455

759.40

 XLON

 xeaAk8riksJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:40:42

 GBp

207

759.60

 XLON

 xeaAk8rikxB

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:39:34

 GBp

461

759.40

 XLON

 xeaAk8rilib

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:38:28

 GBp

1,152

759.60

 XLON

 xeaAk8riiZ@

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:38:28

 GBp

692

759.80

 XLON

 xeaAk8riiZB

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:38:28

 GBp

242

759.80

 XLON

 xeaAk8riiZD

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:34:37

 GBp

145

759.40

 XLON

 xeaAk8rijQd

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:34:37

 GBp

307

759.40

 XLON

 xeaAk8rijQf

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:33:36

 GBp

203

759.80

 XLON

 xeaAk8rig7f

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:33:36

 GBp

2

759.80

 XLON

 xeaAk8rig7h

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:33:06

 GBp

155

759.80

 XLON

 xeaAk8rigM0

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:33:06

 GBp

155

759.80

 XLON

 xeaAk8rigMB

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:31:01

 GBp

332

759.00

 XLON

 xeaAk8rieWe

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:31:01

 GBp

478

759.20

 XLON

 xeaAk8rieWg

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:30:48

 GBp

99

759.40

 XLON

 xeaAk8riefD

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:30:48

 GBp

54

759.40

 XLON

 xeaAk8riefE

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:30:48

 GBp

2

759.40

 XLON

 xeaAk8riefG

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:30:08

 GBp

44

759.40

 XLON

 xeaAk8rie6@

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:30:08

 GBp

218

759.40

 XLON

 xeaAk8rie6y

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:28:30

 GBp

272

759.20

 XLON

 xeaAk8rifsb

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:28:30

 GBp

300

759.20

 XLON

 xeaAk8rifsd

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:28:30

 GBp

450

759.00

 XLON

 xeaAk8rifsl

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:28:30

 GBp

400

759.20

 XLON

 xeaAk8rifsZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:24:34

 GBp

229

759.20

 XLON

 xeaAk8riNhU

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:23:20

 GBp

307

759.40

 XLON

 xeaAk8riNSb

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:23:20

 GBp

730

759.60

 XLON

 xeaAk8riNSf

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:23:20

 GBp

170

760.00

 XLON

 xeaAk8riNSh

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:23:20

 GBp

363

760.00

 XLON

 xeaAk8riNSj

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:23:20

 GBp

388

760.00

 XLON

 xeaAk8riNSl

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:21:28

 GBp

78

760.00

 XLON

 xeaAk8riKTB

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:21:28

 GBp

827

760.00

 XLON

 xeaAk8riKTD

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:20:33

 GBp

165

760.00

 XLON

 xeaAk8riLzi

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:20:31

 GBp

155

760.00

 XLON

 xeaAk8riLzO

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:20:31

 GBp

155

760.00

 XLON

 xeaAk8riLz4

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:20:31

 GBp

378

760.00

 XLON

 xeaAk8riLzF

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:18:40

 GBp

263

760.00

 XLON

 xeaAk8riIq5

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:18:40

 GBp

132

760.00

 XLON

 xeaAk8riIq7

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:16:59

 GBp

520

759.60

 XLON

 xeaAk8riJiX

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:16:48

 GBp

154

759.80

 XLON

 xeaAk8riJng

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:16:48

 GBp

436

759.80

 XLON

 xeaAk8riJni

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:16:48

 GBp

231

759.80

 XLON

 xeaAk8riJnk

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:15:52

 GBp

143

759.80

 XLON

 xeaAk8riJIH

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:15:52

 GBp

436

759.80

 XLON

 xeaAk8riJIJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:14:00

 GBp

793

759.00

 XLON

 xeaAk8riGS6

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:14:00

 GBp

290

759.40

 XLON

 xeaAk8riGS8

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:14:00

 GBp

14

759.40

 XLON

 xeaAk8riGSA

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:12:21

 GBp

156

759.40

 XLON

 xeaAk8riHKa

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:12:21

 GBp

460

759.40

 XLON

 xeaAk8riHKc

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:12:21

 GBp

102

759.40

 XLON

 xeaAk8riHLP

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:12:21

 GBp

347

759.40

 XLON

 xeaAk8riHLR

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:11:18

 GBp

377

759.40

 XLON

 xeaAk8riUt6

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:10:16

 GBp

2

759.00

 XLON

 xeaAk8riUVR

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:10:16

 GBp

216

759.00

 XLON

 xeaAk8riUVT

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:10:16

 GBp

61

759.00

 XLON

 xeaAk8riUVV

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:09:02

 GBp

323

758.60

 XLON

 xeaAk8riVCU

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:09:02

 GBp

464

758.80

 XLON

 xeaAk8riVFW

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:08:20

 GBp

1,396

759.00

 XLON

 xeaAk8riSal

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:08:20

 GBp

345

759.00

 XLON

 xeaAk8riSan

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:08:20

 GBp

550

759.00

 XLON

 xeaAk8riSap

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:08:20

 GBp

310

758.80

 XLON

 xeaAk8riSaw

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:08:20

 GBp

444

759.00

 XLON

 xeaAk8riSay

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:07:10

 GBp

437

759.20

 XLON

 xeaAk8riSLC

 PEARSON PLC

 GB0006776081

 11-May-2022

 11:07:10

 GBp

455

759.20

 XLON

 xeaAk8riSLJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:59:55

 GBp

437

759.20

 XLON

 xeaAk8riO8W

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:59:55

 GBp

38

759.40

 XLON

 xeaAk8riO9N

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:59:55

 GBp

344

759.40

 XLON

 xeaAk8riO9P

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:59:55

 GBp

436

759.40

 XLON

 xeaAk8riO9R

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:59:55

 GBp

300

759.40

 XLON

 xeaAk8riO9T

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:58:02

 GBp

601

759.40

 XLON

 xeaAk8riPL2

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:58:02

 GBp

436

759.40

 XLON

 xeaAk8riPL4

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:58:02

 GBp

550

759.40

 XLON

 xeaAk8riPL6

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:58:02

 GBp

440

759.20

 XLON

 xeaAk8riPLH

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:55:00

 GBp

237

759.20

 XLON

 xeaAk8ri742

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:55:00

 GBp

36

759.20

 XLON

 xeaAk8ri74K

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:55:00

 GBp

402

759.20

 XLON

 xeaAk8ri74M

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:54:44

 GBp

546

759.40

 XLON

 xeaAk8ri7Fq

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:54:44

 GBp

436

759.40

 XLON

 xeaAk8ri7Fx

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:52:44

 GBp

16

759.60

 XLON

 xeaAk8ri5aW

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:52:44

 GBp

12

759.60

 XLON

 xeaAk8ri5aY

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:54

 GBp

226

759.40

 XLON

 xeaAk8ri3JQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:13

 GBp

178

759.60

 XLON

 xeaAk8ri0lN

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

300

760.00

 XLON

 xeaAk8ri0k2

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

432

760.20

 XLON

 xeaAk8ri0k4

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

298

759.80

 XLON

 xeaAk8ri0ke

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

209

760.40

 XLON

 xeaAk8ri0ks

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

436

760.40

 XLON

 xeaAk8ri0ku

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

436

760.20

 XLON

 xeaAk8ri0kw

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:47:12

 GBp

165

760.20

 XLON

 xeaAk8ri0ky

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:30

 GBp

86

760.40

 XLON

 xeaAk8ri1bL

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:30

 GBp

1,509

760.40

 XLON

 xeaAk8ri1bN

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:30

 GBp

369

760.40

 XLON

 xeaAk8ri1bP

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:30

 GBp

4

760.40

 XLON

 xeaAk8ri1br

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:30

 GBp

12

760.40

 XLON

 xeaAk8ri1bt

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

181

760.40

 XLON

 xeaAk8ri1c@

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

289

760.00

 XLON

 xeaAk8ri1WB

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

193

760.20

 XLON

 xeaAk8ri1WH

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

14

760.00

 XLON

 xeaAk8ri1WM

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

415

760.20

 XLON

 xeaAk8ri1Zi

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:45:29

 GBp

22

760.20

 XLON

 xeaAk8ri1Zn

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:38:01

 GBp

685

759.60

 XLON

 xeaAk8riCO9

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:37:36

 GBp

207

759.60

 XLON

 xeaAk8riDg2

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:37:36

 GBp

402

759.60

 XLON

 xeaAk8riDgJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:37:36

 GBp

238

759.40

 XLON

 xeaAk8riDr5

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:37:36

 GBp

1,160

759.40

 XLON

 xeaAk8riDrr

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:37:36

 GBp

267

759.40

 XLON

 xeaAk8riDrt

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:35:28

 GBp

429

759.00

 XLON

 xeaAk8riAuN

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:35:04

 GBp

3

759.40

 XLON

 xeaAk8riAC2

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:35:02

 GBp

3

759.40

 XLON

 xeaAk8riAE6

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:34:06

 GBp

29

759.00

 XLON

 xeaAk8riBre

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:34:06

 GBp

269

759.00

 XLON

 xeaAk8riBrg

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:34:06

 GBp

58

759.00

 XLON

 xeaAk8riBri

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:34:06

 GBp

70

759.00

 XLON

 xeaAk8riBrk

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:30:00

 GBp

350

759.00

 XLON

 xeaAk8ri9yU

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:28:54

 GBp

177

759.40

 XLON

 xeaAk8rjseY

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:28:54

 GBp

250

759.20

 XLON

 xeaAk8rjsfQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:28:54

 GBp

300

759.20

 XLON

 xeaAk8rjsfS

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:28:53

 GBp

249

759.80

 XLON

 xeaAk8rjshs

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:28:53

 GBp

294

759.60

 XLON

 xeaAk8rjseN

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:26:23

 GBp

488

760.00

 XLON

 xeaAk8rjt21

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:26:23

 GBp

488

759.80

 XLON

 xeaAk8rjt2x

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:24:57

 GBp

132

759.80

 XLON

 xeaAk8rjqzO

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:24:57

 GBp

342

759.80

 XLON

 xeaAk8rjqzQ

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:24:06

 GBp

424

760.00

 XLON

 xeaAk8rjqR6

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:24:06

 GBp

436

760.00

 XLON

 xeaAk8rjqRq

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:24:06

 GBp

177

760.00

 XLON

 xeaAk8rjqRs

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:20:09

 GBp

260

760.40

 XLON

 xeaAk8rjpk2

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:20:09

 GBp

440

760.60

 XLON

 xeaAk8rjpkB

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:20:05

 GBp

474

760.80

 XLON

 xeaAk8rjphr

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:19:36

 GBp

155

760.60

 XLON

 xeaAk8rjp73

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:19:36

 GBp

436

760.60

 XLON

 xeaAk8rjp75

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:19:36

 GBp

192

760.60

 XLON

 xeaAk8rjp77

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:19:36

 GBp

300

760.60

 XLON

 xeaAk8rjp79

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:19:36

 GBp

423

760.40

 XLON

 xeaAk8rjp7C

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:16:23

 GBp

665

760.40

 XLON

 xeaAk8rjnx0

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:16:08

 GBp

243

760.60

 XLON

 xeaAk8rjn2z

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:15:05

 GBp

644

760.40

 XLON

 xeaAk8rj@eX

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:14:01

 GBp

14

760.40

 XLON

 xeaAk8rj@H1

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:14:01

 GBp

634

760.40

 XLON

 xeaAk8rj@H3

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:11:47

 GBp

11

760.00

 XLON

 xeaAk8rjyba

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:11:47

 GBp

3

760.00

 XLON

 xeaAk8rjybc

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:11:08

 GBp

309

760.00

 XLON

 xeaAk8rjyp0

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:11:07

 GBp

240

760.20

 XLON

 xeaAk8rjypA

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:11:07

 GBp

149

760.20

 XLON

 xeaAk8rjypC

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:09:24

 GBp

203

759.80

 XLON

 xeaAk8rjz11

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:09:11

 GBp

331

760.40

 XLON

 xeaAk8rjzBU

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:08:52

 GBp

341

760.60

 XLON

 xeaAk8rjzUw

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:08:36

 GBp

403

760.80

 XLON

 xeaAk8rjwfC

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:08:01

 GBp

101

761.00

 XLON

 xeaAk8rjw48

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:08:01

 GBp

567

761.00

 XLON

 xeaAk8rjw4A

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:07:04

 GBp

20

761.20

 XLON

 xeaAk8rjxb5

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:07:04

 GBp

563

761.20

 XLON

 xeaAk8rjxb7

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:06:17

 GBp

365

761.20

 XLON

 xeaAk8rjxFl

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:05:18

 GBp

6

761.40

 XLON

 xeaAk8rjueh

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:05:18

 GBp

450

761.40

 XLON

 xeaAk8rjuej

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:05:18

 GBp

300

761.40

 XLON

 xeaAk8rjuel

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:02:41

 GBp

232

760.80

 XLON

 xeaAk8rjvAC

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:01:54

 GBp

271

760.60

 XLON

 xeaAk8rjcfW

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:01:41

 GBp

323

760.60

 XLON

 xeaAk8rjcsh

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:01:41

 GBp

36

760.60

 XLON

 xeaAk8rjcsj

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:01:15

 GBp

300

760.80

 XLON

 xeaAk8rjc4Z

 PEARSON PLC

 GB0006776081

 11-May-2022

 10:01:12

 GBp

310

760.80

 XLON

 xeaAk8rjc6F

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:58:42

 GBp

104

760.20

 XLON

 xeaAk8rjaeZ

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:58:41

 GBp

357

760.40

 XLON

 xeaAk8rjaeL

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:58:29

 GBp

236

760.60

 XLON

 xeaAk8rjapH

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:58:29

 GBp

212

760.60

 XLON

 xeaAk8rjapJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:57:59

 GBp

143

760.80

 XLON

 xeaAk8rjaM3

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:57:59

 GBp

254

760.80

 XLON

 xeaAk8rjaM5

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:57:05

 GBp

678

760.40

 XLON

 xeaAk8rjbxc

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:57:05

 GBp

407

760.40

 XLON

 xeaAk8rjbxj

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:57:05

 GBp

414

760.40

 XLON

 xeaAk8rjbxo

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:54:40

 GBp

159

760.60

 XLON

 xeaAk8rjYJC

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:54:40

 GBp

619

760.60

 XLON

 xeaAk8rjYJE

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:54:40

 GBp

127

760.60

 XLON

 xeaAk8rjYJG

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:52:48

 GBp

247

760.20

 XLON

 xeaAk8rjZPE

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:52:48

 GBp

273

760.20

 XLON

 xeaAk8rjZPG

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:52:48

 GBp

391

760.20

 XLON

 xeaAk8rjZPI

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:51:01

 GBp

445

760.00

 XLON

 xeaAk8rjXl@

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:50:03

 GBp

288

760.00

 XLON

 xeaAk8rjXIk

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:50:03

 GBp

411

760.20

 XLON

 xeaAk8rjXIm

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:46:50

 GBp

350

760.00

 XLON

 xeaAk8rjiC5

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:46:37

 GBp

137

760.20

 XLON

 xeaAk8rjiNc

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:46:37

 GBp

216

760.20

 XLON

 xeaAk8rjiNe

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:47

 GBp

141

760.40

 XLON

 xeaAk8rjjsR

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:47

 GBp

104

760.40

 XLON

 xeaAk8rjjsT

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:03

 GBp

476

760.80

 XLON

 xeaAk8rjjN4

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:03

 GBp

49

760.60

 XLON

 xeaAk8rjjN@

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:03

 GBp

195

760.60

 XLON

 xeaAk8rjjN0

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:45:03

 GBp

88

760.60

 XLON

 xeaAk8rjjN2

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:44:21

 GBp

540

761.00

 XLON

 xeaAk8rjgho

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:42:03

 GBp

329

760.80

 XLON

 xeaAk8rjh2w

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:41:03

 GBp

236

760.20

 XLON

 xeaAk8rjefh

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:40:53

 GBp

207

760.40

 XLON

 xeaAk8rjeqz

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:40:34

 GBp

68

759.80

 XLON

 xeaAk8rje1o

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:40:34

 GBp

253

759.80

 XLON

 xeaAk8rje1q

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:40:26

 GBp

295

759.80

 XLON

 xeaAk8rje21

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:38:17

 GBp

300

759.20

 XLON

 xeaAk8rjfJ5

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:38:17

 GBp

300

759.40

 XLON

 xeaAk8rjfJA

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:38:17

 GBp

432

759.60

 XLON

 xeaAk8rjfJC

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:38:08

 GBp

207

759.80

 XLON

 xeaAk8rjfP6

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:37:29

 GBp

480

759.60

 XLON

 xeaAk8rjMoX

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:36:46

 GBp

398

759.80

 XLON

 xeaAk8rjMAY

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:36:46

 GBp

282

759.80

 XLON

 xeaAk8rjMBH

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:36:46

 GBp

629

759.80

 XLON

 xeaAk8rjMBJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:35:01

 GBp

300

759.40

 XLON

 xeaAk8rjNG$

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:35:01

 GBp

121

759.40

 XLON

 xeaAk8rjNGx

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:35:01

 GBp

500

759.40

 XLON

 xeaAk8rjNGz

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:34:08

 GBp

3

759.40

 XLON

 xeaAk8rjKq$

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:34:08

 GBp

2

759.40

 XLON

 xeaAk8rjKqv

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:34:08

 GBp

3

759.40

 XLON

 xeaAk8rjKqx

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:34:08

 GBp

8

759.40

 XLON

 xeaAk8rjKqz

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:31:54

 GBp

428

759.40

 XLON

 xeaAk8rjL1N

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:30:24

 GBp

241

759.20

 XLON

 xeaAk8rjIxe

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:30:11

 GBp

194

759.40

 XLON

 xeaAk8rjIDF

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:30:11

 GBp

204

759.40

 XLON

 xeaAk8rjIDH

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:55

 GBp

283

759.20

 XLON

 xeaAk8rjIGS

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:55

 GBp

207

759.40

 XLON

 xeaAk8rjIGU

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:51

 GBp

80

759.40

 XLON

 xeaAk8rjIVR

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

178

760.00

 XLON

 xeaAk8rjIO2

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

116

760.00

 XLON

 xeaAk8rjIO4

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

436

760.00

 XLON

 xeaAk8rjIO6

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

266

760.00

 XLON

 xeaAk8rjIO8

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

223

760.00

 XLON

 xeaAk8rjIOA

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

141

760.00

 XLON

 xeaAk8rjIOa

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

19

760.00

 XLON

 xeaAk8rjIOc

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

8

760.00

 XLON

 xeaAk8rjIOe

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

3

760.00

 XLON

 xeaAk8rjIOg

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

3

760.00

 XLON

 xeaAk8rjIOi

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

4

760.00

 XLON

 xeaAk8rjIOk

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:29:49

 GBp

171

760.00

 XLON

 xeaAk8rjIPU

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:28:31

 GBp

406

759.60

 XLON

 xeaAk8rjJKh

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:28:11

 GBp

400

759.60

 XLON

 xeaAk8rjJUU

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:24:04

 GBp

207

759.20

 XLON

 xeaAk8rjUAH

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:23:59

 GBp

207

759.60

 XLON

 xeaAk8rjUG1

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:23:59

 GBp

57

759.40

 XLON

 xeaAk8rjUGv

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:23:59

 GBp

224

759.40

 XLON

 xeaAk8rjUGx

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:22:57

 GBp

353

759.60

 XLON

 xeaAk8rjV0@

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:22:57

 GBp

429

759.40

 XLON

 xeaAk8rjV05

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:20:00

 GBp

29

759.40

 XLON

 xeaAk8rjTwo

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:20:00

 GBp

247

759.40

 XLON

 xeaAk8rjTwq

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:19:59

 GBp

313

759.40

 XLON

 xeaAk8rjT5r

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:19:59

 GBp

207

759.60

 XLON

 xeaAk8rjT5s

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:19:55

 GBp

352

759.60

 XLON

 xeaAk8rjT7d

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:19:55

 GBp

503

759.80

 XLON

 xeaAk8rjT7f

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:19:22

 GBp

410

759.80

 XLON

 xeaAk8rjTHF

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:18:22

 GBp

247

759.80

 XLON

 xeaAk8rjQ0W

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:15:40

 GBp

114

759.80

 XLON

 xeaAk8rjRQ8

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:15:39

 GBp

747

760.20

 XLON

 xeaAk8rjObC

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:15:39

 GBp

298

760.00

 XLON

 xeaAk8rjObc

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:14:32

 GBp

254

760.00

 XLON

 xeaAk8rjO8i

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:14:32

 GBp

266

760.00

 XLON

 xeaAk8rjO8k

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:14:32

 GBp

480

760.00

 XLON

 xeaAk8rjO8m

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:14:32

 GBp

168

760.00

 XLON

 xeaAk8rjO8X

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:14:32

 GBp

598

760.00

 XLON

 xeaAk8rjO8Z

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:13:36

 GBp

169

760.00

 XLON

 xeaAk8rjPe6

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:13:36

 GBp

274

760.00

 XLON

 xeaAk8rjPeF

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:13:36

 GBp

266

760.00

 XLON

 xeaAk8rjPeH

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:13:36

 GBp

300

760.00

 XLON

 xeaAk8rjPeJ

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:13:35

 GBp

106

760.00

 XLON

 xeaAk8rjPhL

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:08:14

 GBp

160

759.00

 XLON

 xeaAk8rj4KG

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:08:14

 GBp

58

759.00

 XLON

 xeaAk8rj4KI

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:05

 GBp

300

759.20

 XLON

 xeaAk8rj56n

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:05

 GBp

430

759.40

 XLON

 xeaAk8rj56v

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:05

 GBp

311

759.40

 XLON

 xeaAk8rj57V

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:04

 GBp

87

759.80

 XLON

 xeaAk8rj514

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:04

 GBp

883

759.80

 XLON

 xeaAk8rj516

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:07:04

 GBp

5

759.80

 XLON

 xeaAk8rj518

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:05:39

 GBp

160

759.80

 XLON

 xeaAk8rj2yE

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:05:39

 GBp

300

759.80

 XLON

 xeaAk8rj2yG

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:05:39

 GBp

1,685

759.20

 XLON

 xeaAk8rj2yP

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:05:39

 GBp

237

759.00

 XLON

 xeaAk8rj2$a

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:01:22

 GBp

403

758.00

 XLON

 xeaAk8rj1mK

 PEARSON PLC

 GB0006776081

 11-May-2022

 09:01:22

 GBp

150

758.00

 XLON

 xeaAk8rj1mM

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

354

758.00

 XLON

 xeaAk8rjEGL

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

180

758.00

 XLON

 xeaAk8rjEGm

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

214

758.00

 XLON

 xeaAk8rjEGo

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

185

758.00

 XLON

 xeaAk8rjEGq

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

196

758.00

 XLON

 xeaAk8rjEGS

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

51

758.00

 XLON

 xeaAk8rjEGU

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

120

758.20

 XLON

 xeaAk8rjEJa

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

157

758.00

 XLON

 xeaAk8rjEJW

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:59:35

 GBp

180

758.20

 XLON

 xeaAk8rjEJY

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:55:48

 GBp

157

757.40

 XLON

 xeaAk8rjCGt

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:55:48

 GBp

214

757.60

 XLON

 xeaAk8rjCGw

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:55:41

 GBp

279

757.80

 XLON

 xeaAk8rjCTU

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:55:24

 GBp

19

758.00

 XLON

 xeaAk8rjDbu

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:55:24

 GBp

354

758.00

 XLON

 xeaAk8rjDbw

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:54:53

 GBp

359

758.00

 XLON

 xeaAk8rjD$J

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:54:52

 GBp

678

758.20

 XLON

 xeaAk8rjDvi

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:52:59

 GBp

375

758.40

 XLON

 xeaAk8rjA6m

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:52:59

 GBp

538

758.60

 XLON

 xeaAk8rjA6o

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:51:32

 GBp

96

758.80

 XLON

 xeaAk8rjBzA

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:51:32

 GBp

390

758.80

 XLON

 xeaAk8rjBzC

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:50:00

 GBp

195

759.20

 XLON

 xeaAk8rj8r5

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:50:00

 GBp

106

759.20

 XLON

 xeaAk8rj8r7

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:50:00

 GBp

502

759.40

 XLON

 xeaAk8rj8r8

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:52

 GBp

207

759.60

 XLON

 xeaAk8rj8nf

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

550

760.00

 XLON

 xeaAk8rj8m@

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

269

759.80

 XLON

 xeaAk8rj8m0

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

365

759.60

 XLON

 xeaAk8rj8m7

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

35

759.60

 XLON

 xeaAk8rj8m9

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

149

760.20

 XLON

 xeaAk8rj8ms

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

245

760.00

 XLON

 xeaAk8rj8mu

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

436

760.00

 XLON

 xeaAk8rj8mw

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:49

 GBp

430

760.00

 XLON

 xeaAk8rj8my

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:46

 GBp

1

759.60

 XLON

 xeaAk8rj8ow

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:13

 GBp

400

758.80

 XLON

 xeaAk8rj8DP

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:01

 GBp

284

758.20

 XLON

 xeaAk8rj8Lf

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:49:01

 GBp

189

758.20

 XLON

 xeaAk8rj8LW

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:48:48

 GBp

403

757.60

 XLON

 xeaAk8rj8SW

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:48:48

 GBp

359

758.00

 XLON

 xeaAk8rj8TD

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:48:48

 GBp

300

758.00

 XLON

 xeaAk8rj8TF

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:48:48

 GBp

353

758.00

 XLON

 xeaAk8rj8TP

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:48:48

 GBp

246

757.80

 XLON

 xeaAk8rj8TR

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:59

 GBp

328

757.60

 XLON

 xeaAk8rj9uW

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:59

 GBp

75

757.60

 XLON

 xeaAk8rj9uY

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

282

758.20

 XLON

 xeaAk8rj9K@

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

37

758.40

 XLON

 xeaAk8rj9K3

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

369

758.40

 XLON

 xeaAk8rj9K5

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

410

758.60

 XLON

 xeaAk8rj9Kh

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

580

758.40

 XLON

 xeaAk8rj9Kj

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

193

758.40

 XLON

 xeaAk8rj9Kl

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

252

758.40

 XLON

 xeaAk8rj9Kn

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

436

758.40

 XLON

 xeaAk8rj9Kr

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

300

758.40

 XLON

 xeaAk8rj9Kt

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

59

757.80

 XLON

 xeaAk8rj9LF

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

237

758.20

 XLON

 xeaAk8rj9LH

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:47:37

 GBp

148

757.80

 XLON

 xeaAk8rj9Lu

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:46:12

 GBp

218

757.60

 XLON

 xeaAk8rks7I

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:46:12

 GBp

300

757.60

 XLON

 xeaAk8rks7K

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:46:10

 GBp

241

757.60

 XLON

 xeaAk8rks1b

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:46:09

 GBp

195

757.40

 XLON

 xeaAk8rks1e

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:46:09

 GBp

211

757.40

 XLON

 xeaAk8rks1g

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:34:45

 GBp

242

756.60

 XLON

 xeaAk8rknLf

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:34:45

 GBp

253

756.40

 XLON

 xeaAk8rknLn

 PEARSON PLC

 GB0006776081

 11-May-2022

 08:34:45

 GBp

422

756.60

 XLON

 xeaAk8rknLp

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUDDBDGDB

Companies

Pearson (PSON)
UK 100

Latest directors dealings