Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
07 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
417,806 |
|
Lowest price paid per share:
|
929.40p |
|
Highest price paid per share:
|
952.80p |
|
Average price paid per share: |
947.99p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
948.20p |
230,846 |
929.60p |
952.80p |
|
CHI-X Europe |
947.81p |
154,043 |
930.00p |
952.80p |
|
BATS Europe |
947.38p |
32,917 |
929.40p |
952.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/11/2022 |
08:02:29 |
434 |
933.40 |
XLON |
E0CIy9yRDBPn |
|
07/11/2022 |
08:02:29 |
61 |
933.40 |
XLON |
E0CIy9yRDBQ1 |
|
07/11/2022 |
08:02:29 |
131 |
933.40 |
BATE |
156728337499 |
|
07/11/2022 |
08:02:29 |
489 |
933.40 |
CHIX |
2977838241845 |
|
07/11/2022 |
08:03:31 |
996 |
933.20 |
XLON |
E0CIy9yRDDNp |
|
07/11/2022 |
08:03:31 |
994 |
932.80 |
CHIX |
2977838242083 |
|
07/11/2022 |
08:03:31 |
777 |
932.60 |
CHIX |
2977838242087 |
|
07/11/2022 |
08:04:06 |
384 |
932.20 |
BATE |
156728337651 |
|
07/11/2022 |
08:04:32 |
375 |
929.40 |
BATE |
156728337685 |
|
07/11/2022 |
08:05:48 |
104 |
929.60 |
XLON |
E0CIy9yRDIWs |
|
07/11/2022 |
08:05:48 |
293 |
929.60 |
XLON |
E0CIy9yRDIWv |
|
07/11/2022 |
08:06:43 |
633 |
930.40 |
XLON |
E0CIy9yRDKjf |
|
07/11/2022 |
08:06:43 |
418 |
930.40 |
XLON |
E0CIy9yRDKjh |
|
07/11/2022 |
08:06:43 |
1,039 |
930.40 |
CHIX |
2977838242845 |
|
07/11/2022 |
08:06:43 |
278 |
930.40 |
BATE |
156728337923 |
|
07/11/2022 |
08:06:43 |
267 |
930.20 |
BATE |
156728337925 |
|
07/11/2022 |
08:06:43 |
475 |
930.20 |
CHIX |
2977838242846 |
|
07/11/2022 |
08:06:43 |
996 |
930.20 |
CHIX |
2977838242847 |
|
07/11/2022 |
08:06:43 |
878 |
930.20 |
XLON |
E0CIy9yRDKk4 |
|
07/11/2022 |
08:06:43 |
129 |
930.20 |
XLON |
E0CIy9yRDKk8 |
|
07/11/2022 |
08:07:15 |
186 |
931.00 |
CHIX |
2977838242961 |
|
07/11/2022 |
08:07:15 |
402 |
931.00 |
CHIX |
2977838242962 |
|
07/11/2022 |
08:07:15 |
157 |
931.00 |
BATE |
156728337961 |
|
07/11/2022 |
08:07:15 |
594 |
931.00 |
XLON |
E0CIy9yRDLzL |
|
07/11/2022 |
08:08:03 |
161 |
930.00 |
BATE |
156728338094 |
|
07/11/2022 |
08:08:03 |
603 |
930.00 |
CHIX |
2977838243294 |
|
07/11/2022 |
08:08:03 |
609 |
930.00 |
XLON |
E0CIy9yRDNpM |
|
07/11/2022 |
08:10:18 |
833 |
935.20 |
XLON |
E0CIy9yRDTxK |
|
07/11/2022 |
08:10:18 |
769 |
935.20 |
XLON |
E0CIy9yRDTxM |
|
07/11/2022 |
08:10:18 |
789 |
935.20 |
XLON |
E0CIy9yRDTxO |
|
07/11/2022 |
08:10:18 |
220 |
935.20 |
BATE |
156728338420 |
|
07/11/2022 |
08:10:18 |
203 |
935.20 |
BATE |
156728338421 |
|
07/11/2022 |
08:10:18 |
76 |
935.20 |
BATE |
156728338422 |
|
07/11/2022 |
08:10:18 |
824 |
935.20 |
CHIX |
2977838243897 |
|
07/11/2022 |
08:10:18 |
761 |
935.20 |
CHIX |
2977838243898 |
|
07/11/2022 |
08:10:18 |
780 |
935.20 |
CHIX |
2977838243899 |
|
07/11/2022 |
08:10:18 |
133 |
935.20 |
BATE |
156728338423 |
|
07/11/2022 |
08:11:13 |
164 |
932.80 |
XLON |
E0CIy9yRDWOM |
|
07/11/2022 |
08:11:13 |
650 |
932.80 |
XLON |
E0CIy9yRDWOS |
|
07/11/2022 |
08:11:13 |
164 |
932.80 |
XLON |
E0CIy9yRDWOU |
|
07/11/2022 |
08:14:09 |
826 |
935.00 |
CHIX |
2977838244929 |
|
07/11/2022 |
08:14:09 |
192 |
935.00 |
BATE |
156728338812 |
|
07/11/2022 |
08:14:09 |
29 |
935.00 |
BATE |
156728338813 |
|
07/11/2022 |
08:14:09 |
835 |
935.00 |
XLON |
E0CIy9yRDdJ6 |
|
07/11/2022 |
08:14:09 |
879 |
934.80 |
XLON |
E0CIy9yRDdJT |
|
07/11/2022 |
08:14:09 |
43 |
934.80 |
XLON |
E0CIy9yRDdJj |
|
07/11/2022 |
08:14:09 |
244 |
934.80 |
BATE |
156728338814 |
|
07/11/2022 |
08:14:09 |
911 |
934.80 |
CHIX |
2977838244930 |
|
07/11/2022 |
08:14:10 |
117 |
934.60 |
CHIX |
2977838244931 |
|
07/11/2022 |
08:14:10 |
201 |
934.60 |
CHIX |
2977838244932 |
|
07/11/2022 |
08:14:10 |
235 |
934.60 |
BATE |
156728338816 |
|
07/11/2022 |
08:14:10 |
558 |
934.60 |
CHIX |
2977838244933 |
|
07/11/2022 |
08:14:10 |
887 |
934.60 |
XLON |
E0CIy9yRDdKZ |
|
07/11/2022 |
08:15:46 |
73 |
937.20 |
CHIX |
2977838245537 |
|
07/11/2022 |
08:15:46 |
737 |
937.20 |
CHIX |
2977838245538 |
|
07/11/2022 |
08:15:46 |
825 |
937.20 |
CHIX |
2977838245539 |
|
07/11/2022 |
08:15:46 |
217 |
937.20 |
BATE |
156728339042 |
|
07/11/2022 |
08:15:46 |
221 |
937.20 |
BATE |
156728339043 |
|
07/11/2022 |
08:15:46 |
820 |
937.20 |
XLON |
E0CIy9yRDhv5 |
|
07/11/2022 |
08:15:46 |
834 |
937.20 |
XLON |
E0CIy9yRDhv7 |
|
07/11/2022 |
08:16:10 |
134 |
937.60 |
BATE |
156728339098 |
|
07/11/2022 |
08:16:10 |
391 |
937.60 |
CHIX |
2977838245650 |
|
07/11/2022 |
08:16:10 |
508 |
937.60 |
XLON |
E0CIy9yRDj7c |
|
07/11/2022 |
08:16:31 |
151 |
938.20 |
XLON |
E0CIy9yRDkG6 |
|
07/11/2022 |
08:16:31 |
914 |
938.20 |
XLON |
E0CIy9yRDkG8 |
|
07/11/2022 |
08:18:51 |
840 |
939.80 |
CHIX |
2977838246504 |
|
07/11/2022 |
08:18:51 |
748 |
939.80 |
CHIX |
2977838246505 |
|
07/11/2022 |
08:18:51 |
225 |
939.80 |
BATE |
156728339545 |
|
07/11/2022 |
08:18:51 |
200 |
939.80 |
BATE |
156728339546 |
|
07/11/2022 |
08:18:51 |
687 |
939.80 |
XLON |
E0CIy9yRDqdR |
|
07/11/2022 |
08:18:51 |
219 |
939.80 |
XLON |
E0CIy9yRDqdT |
|
07/11/2022 |
08:18:51 |
849 |
939.80 |
XLON |
E0CIy9yRDqdV |
|
07/11/2022 |
08:18:51 |
756 |
939.80 |
XLON |
E0CIy9yRDqdX |
|
07/11/2022 |
08:19:50 |
416 |
939.60 |
CHIX |
2977838246814 |
|
07/11/2022 |
08:21:20 |
220 |
939.40 |
BATE |
156728339910 |
|
07/11/2022 |
08:21:20 |
821 |
939.40 |
CHIX |
2977838247254 |
|
07/11/2022 |
08:21:20 |
831 |
939.40 |
XLON |
E0CIy9yRDwl5 |
|
07/11/2022 |
08:23:20 |
80 |
940.00 |
XLON |
E0CIy9yRE1xj |
|
07/11/2022 |
08:23:20 |
1,120 |
940.00 |
XLON |
E0CIy9yRE1xl |
|
07/11/2022 |
08:23:20 |
17 |
940.00 |
BATE |
156728340106 |
|
07/11/2022 |
08:23:20 |
66 |
940.00 |
CHIX |
2977838247717 |
|
07/11/2022 |
08:23:20 |
579 |
940.00 |
XLON |
E0CIy9yRE1yL |
|
07/11/2022 |
08:23:45 |
164 |
939.40 |
BATE |
156728340140 |
|
07/11/2022 |
08:23:45 |
614 |
939.40 |
CHIX |
2977838247792 |
|
07/11/2022 |
08:23:45 |
621 |
939.40 |
XLON |
E0CIy9yRE2vn |
|
07/11/2022 |
08:39:00 |
526 |
943.80 |
CHIX |
2977838252246 |
|
07/11/2022 |
08:39:00 |
587 |
943.80 |
CHIX |
2977838252247 |
|
07/11/2022 |
08:39:00 |
526 |
943.80 |
CHIX |
2977838252248 |
|
07/11/2022 |
08:39:00 |
99 |
943.80 |
CHIX |
2977838252249 |
|
07/11/2022 |
08:39:00 |
141 |
943.80 |
BATE |
156728342148 |
|
07/11/2022 |
08:39:00 |
157 |
943.80 |
BATE |
156728342149 |
|
07/11/2022 |
08:39:00 |
141 |
943.80 |
BATE |
156728342150 |
|
07/11/2022 |
08:39:00 |
57 |
943.80 |
BATE |
156728342151 |
|
07/11/2022 |
08:39:00 |
533 |
943.80 |
XLON |
E0CIy9yREfhs |
|
07/11/2022 |
08:39:00 |
593 |
943.80 |
XLON |
E0CIy9yREfhu |
|
07/11/2022 |
08:39:00 |
141 |
943.80 |
BATE |
156728342152 |
|
07/11/2022 |
08:39:00 |
57 |
943.80 |
BATE |
156728342153 |
|
07/11/2022 |
08:39:00 |
141 |
943.80 |
BATE |
156728342154 |
|
07/11/2022 |
08:39:00 |
84 |
943.80 |
CHIX |
2977838252250 |
|
07/11/2022 |
08:39:00 |
213 |
943.80 |
CHIX |
2977838252251 |
|
07/11/2022 |
08:40:22 |
1,038 |
944.00 |
XLON |
E0CIy9yREiLG |
|
07/11/2022 |
08:40:22 |
162 |
944.00 |
XLON |
E0CIy9yREiLK |
|
07/11/2022 |
08:40:22 |
1,665 |
944.00 |
XLON |
E0CIy9yREiLM |
|
07/11/2022 |
08:42:02 |
165 |
944.00 |
CHIX |
2977838253064 |
|
07/11/2022 |
08:42:02 |
75 |
944.00 |
CHIX |
2977838253065 |
|
07/11/2022 |
08:42:02 |
335 |
944.00 |
CHIX |
2977838253066 |
|
07/11/2022 |
08:42:02 |
154 |
944.00 |
BATE |
156728342491 |
|
07/11/2022 |
08:42:02 |
582 |
944.00 |
XLON |
E0CIy9yREkvT |
|
07/11/2022 |
08:43:33 |
158 |
943.00 |
BATE |
156728342650 |
|
07/11/2022 |
08:43:33 |
590 |
943.00 |
CHIX |
2977838253466 |
|
07/11/2022 |
08:43:33 |
597 |
943.00 |
XLON |
E0CIy9yREnwK |
|
07/11/2022 |
08:45:29 |
449 |
943.40 |
XLON |
E0CIy9yREqP7 |
|
07/11/2022 |
08:45:29 |
198 |
943.40 |
XLON |
E0CIy9yREqP9 |
|
07/11/2022 |
08:45:29 |
640 |
943.40 |
CHIX |
2977838253933 |
|
07/11/2022 |
08:45:29 |
162 |
943.40 |
BATE |
156728342877 |
|
07/11/2022 |
08:45:29 |
9 |
943.40 |
XLON |
E0CIy9yREqPS |
|
07/11/2022 |
08:46:23 |
288 |
942.60 |
XLON |
E0CIy9yREsHU |
|
07/11/2022 |
08:46:23 |
278 |
942.60 |
XLON |
E0CIy9yREsHZ |
|
07/11/2022 |
08:46:23 |
560 |
942.60 |
CHIX |
2977838254199 |
|
07/11/2022 |
08:46:23 |
150 |
942.60 |
BATE |
156728343002 |
|
07/11/2022 |
08:51:23 |
326 |
944.40 |
XLON |
E0CIy9yRF0YT |
|
07/11/2022 |
08:51:23 |
900 |
944.40 |
XLON |
E0CIy9yRF0YV |
|
07/11/2022 |
08:51:23 |
426 |
944.40 |
XLON |
E0CIy9yRF0YX |
|
07/11/2022 |
08:51:23 |
900 |
944.40 |
XLON |
E0CIy9yRF0Yb |
|
07/11/2022 |
08:51:23 |
326 |
944.40 |
XLON |
E0CIy9yRF0Ye |
|
07/11/2022 |
08:51:23 |
100 |
944.40 |
XLON |
E0CIy9yRF0Yg |
|
07/11/2022 |
08:51:23 |
1,226 |
944.40 |
XLON |
E0CIy9yRF0Yl |
|
07/11/2022 |
08:51:23 |
100 |
944.40 |
XLON |
E0CIy9yRF0Yn |
|
07/11/2022 |
08:51:23 |
1,042 |
944.40 |
XLON |
E0CIy9yRF0Yw |
|
07/11/2022 |
08:53:19 |
848 |
944.60 |
CHIX |
2977838255772 |
|
07/11/2022 |
08:53:19 |
858 |
944.60 |
XLON |
E0CIy9yRF4Pa |
|
07/11/2022 |
09:15:06 |
1,067 |
950.20 |
XLON |
E0CIy9yRFk7K |
|
07/11/2022 |
09:15:06 |
1,056 |
950.20 |
CHIX |
2977838261586 |
|
07/11/2022 |
09:15:06 |
283 |
950.20 |
BATE |
156728346607 |
|
07/11/2022 |
09:15:30 |
499 |
950.20 |
CHIX |
2977838261667 |
|
07/11/2022 |
09:15:30 |
281 |
950.20 |
BATE |
156728346651 |
|
07/11/2022 |
09:15:30 |
1,061 |
950.20 |
XLON |
E0CIy9yRFkfi |
|
07/11/2022 |
09:15:30 |
550 |
950.20 |
CHIX |
2977838261668 |
|
07/11/2022 |
09:15:30 |
555 |
950.00 |
CHIX |
2977838261671 |
|
07/11/2022 |
09:15:30 |
1,132 |
950.00 |
XLON |
E0CIy9yRFkg1 |
|
07/11/2022 |
09:15:30 |
164 |
950.00 |
BATE |
156728346652 |
|
07/11/2022 |
09:15:30 |
136 |
950.00 |
BATE |
156728346653 |
|
07/11/2022 |
09:15:30 |
564 |
950.00 |
CHIX |
2977838261672 |
|
07/11/2022 |
09:15:30 |
778 |
949.80 |
CHIX |
2977838261674 |
|
07/11/2022 |
09:15:30 |
778 |
949.80 |
CHIX |
2977838261675 |
|
07/11/2022 |
09:15:30 |
211 |
949.80 |
CHIX |
2977838261676 |
|
07/11/2022 |
09:15:30 |
143 |
949.80 |
XLON |
E0CIy9yRFkh0 |
|
07/11/2022 |
09:15:30 |
340 |
949.80 |
XLON |
E0CIy9yRFkh2 |
|
07/11/2022 |
09:15:30 |
211 |
949.80 |
XLON |
E0CIy9yRFkh4 |
|
07/11/2022 |
09:18:40 |
533 |
950.60 |
CHIX |
2977838262517 |
|
07/11/2022 |
09:18:40 |
327 |
950.60 |
CHIX |
2977838262518 |
|
07/11/2022 |
09:18:40 |
489 |
950.60 |
BATE |
156728347021 |
|
07/11/2022 |
09:18:40 |
967 |
950.60 |
CHIX |
2977838262519 |
|
07/11/2022 |
09:20:29 |
918 |
950.40 |
CHIX |
2977838262995 |
|
07/11/2022 |
09:20:29 |
202 |
950.40 |
BATE |
156728347292 |
|
07/11/2022 |
09:20:29 |
44 |
950.40 |
BATE |
156728347293 |
|
07/11/2022 |
09:20:29 |
928 |
950.40 |
XLON |
E0CIy9yRFrmp |
|
07/11/2022 |
09:26:03 |
397 |
950.20 |
XLON |
E0CIy9yRFznu |
|
07/11/2022 |
09:26:03 |
242 |
950.20 |
XLON |
E0CIy9yRFzny |
|
07/11/2022 |
09:26:03 |
13 |
950.20 |
BATE |
156728347947 |
|
07/11/2022 |
09:26:03 |
51 |
950.20 |
CHIX |
2977838264196 |
|
07/11/2022 |
09:26:03 |
51 |
950.20 |
CHIX |
2977838264197 |
|
07/11/2022 |
09:26:04 |
125 |
950.20 |
XLON |
E0CIy9yRFzoH |
|
07/11/2022 |
09:26:04 |
51 |
950.20 |
CHIX |
2977838264198 |
|
07/11/2022 |
09:26:06 |
151 |
950.20 |
XLON |
E0CIy9yRFzsc |
|
07/11/2022 |
09:26:06 |
51 |
950.20 |
CHIX |
2977838264230 |
|
07/11/2022 |
09:26:06 |
13 |
950.20 |
BATE |
156728347960 |
|
07/11/2022 |
09:26:06 |
13 |
950.20 |
BATE |
156728347963 |
|
07/11/2022 |
09:26:06 |
12 |
950.20 |
BATE |
156728347964 |
|
07/11/2022 |
09:26:06 |
51 |
950.20 |
CHIX |
2977838264231 |
|
07/11/2022 |
09:26:06 |
51 |
950.20 |
CHIX |
2977838264232 |
|
07/11/2022 |
09:26:46 |
468 |
950.00 |
XLON |
E0CIy9yRG1Aw |
|
07/11/2022 |
09:27:09 |
646 |
950.00 |
XLON |
E0CIy9yRG1dE |
|
07/11/2022 |
09:27:28 |
131 |
950.00 |
CHIX |
2977838264640 |
|
07/11/2022 |
09:27:28 |
57 |
950.00 |
CHIX |
2977838264641 |
|
07/11/2022 |
09:27:28 |
50 |
950.00 |
BATE |
156728348164 |
|
07/11/2022 |
09:27:28 |
50 |
950.00 |
BATE |
156728348165 |
|
07/11/2022 |
09:27:28 |
50 |
950.00 |
BATE |
156728348166 |
|
07/11/2022 |
09:27:28 |
50 |
950.00 |
BATE |
156728348167 |
|
07/11/2022 |
09:27:28 |
22 |
950.00 |
BATE |
156728348168 |
|
07/11/2022 |
09:27:28 |
86 |
950.00 |
XLON |
E0CIy9yRG1xf |
|
07/11/2022 |
09:27:28 |
190 |
950.00 |
XLON |
E0CIy9yRG1xn |
|
07/11/2022 |
09:27:28 |
188 |
950.00 |
CHIX |
2977838264643 |
|
07/11/2022 |
09:27:28 |
188 |
950.00 |
CHIX |
2977838264644 |
|
07/11/2022 |
09:30:42 |
318 |
950.00 |
XLON |
E0CIy9yRG5qh |
|
07/11/2022 |
09:32:00 |
200 |
950.20 |
BATE |
156728348567 |
|
07/11/2022 |
09:32:13 |
194 |
950.40 |
XLON |
E0CIy9yRG7lM |
|
07/11/2022 |
09:32:13 |
194 |
950.40 |
XLON |
E0CIy9yRG7lO |
|
07/11/2022 |
09:33:15 |
220 |
950.80 |
CHIX |
2977838265824 |
|
07/11/2022 |
09:33:15 |
470 |
950.80 |
XLON |
E0CIy9yRG9Bf |
|
07/11/2022 |
09:33:15 |
39 |
950.80 |
XLON |
E0CIy9yRG9Bh |
|
07/11/2022 |
09:33:15 |
310 |
950.80 |
CHIX |
2977838265825 |
|
07/11/2022 |
09:33:15 |
310 |
950.80 |
CHIX |
2977838265826 |
|
07/11/2022 |
09:33:15 |
1,200 |
950.80 |
XLON |
E0CIy9yRG9Bt |
|
07/11/2022 |
09:33:15 |
1,200 |
950.80 |
XLON |
E0CIy9yRG9C0 |
|
07/11/2022 |
09:33:15 |
1,189 |
950.80 |
XLON |
E0CIy9yRG9C4 |
|
07/11/2022 |
09:33:15 |
11 |
950.80 |
XLON |
E0CIy9yRG9C7 |
|
07/11/2022 |
09:33:15 |
595 |
950.80 |
XLON |
E0CIy9yRG9C9 |
|
07/11/2022 |
09:33:15 |
310 |
950.80 |
CHIX |
2977838265827 |
|
07/11/2022 |
09:33:15 |
310 |
950.80 |
CHIX |
2977838265828 |
|
07/11/2022 |
09:33:15 |
310 |
950.80 |
CHIX |
2977838265829 |
|
07/11/2022 |
09:33:17 |
471 |
950.80 |
XLON |
E0CIy9yRG9EI |
|
07/11/2022 |
09:33:17 |
658 |
950.80 |
XLON |
E0CIy9yRG9EP |
|
07/11/2022 |
09:33:17 |
310 |
950.80 |
CHIX |
2977838265835 |
|
07/11/2022 |
09:33:17 |
47 |
950.80 |
CHIX |
2977838265836 |
|
07/11/2022 |
09:33:17 |
263 |
950.80 |
CHIX |
2977838265837 |
|
07/11/2022 |
09:33:17 |
188 |
950.80 |
XLON |
E0CIy9yRG9Ej |
|
07/11/2022 |
09:33:17 |
310 |
950.80 |
CHIX |
2977838265838 |
|
07/11/2022 |
09:33:17 |
310 |
950.80 |
CHIX |
2977838265839 |
|
07/11/2022 |
09:33:17 |
310 |
950.80 |
CHIX |
2977838265840 |
|
07/11/2022 |
09:33:17 |
95 |
950.80 |
CHIX |
2977838265841 |
|
07/11/2022 |
09:33:17 |
1,053 |
950.80 |
XLON |
E0CIy9yRG9F7 |
|
07/11/2022 |
09:33:19 |
215 |
950.80 |
CHIX |
2977838265845 |
|
07/11/2022 |
09:33:19 |
30 |
950.80 |
CHIX |
2977838265846 |
|
07/11/2022 |
09:33:19 |
147 |
950.80 |
XLON |
E0CIy9yRG9Gy |
|
07/11/2022 |
09:33:19 |
10 |
950.80 |
XLON |
E0CIy9yRG9H0 |
|
07/11/2022 |
09:33:19 |
253 |
950.80 |
XLON |
E0CIy9yRG9H6 |
|
07/11/2022 |
09:33:19 |
176 |
950.80 |
CHIX |
2977838265847 |
|
07/11/2022 |
09:36:09 |
288 |
950.60 |
XLON |
E0CIy9yRGCpQ |
|
07/11/2022 |
09:36:09 |
881 |
950.60 |
XLON |
E0CIy9yRGCpS |
|
07/11/2022 |
09:36:09 |
1,155 |
950.60 |
CHIX |
2977838266626 |
|
07/11/2022 |
09:37:45 |
358 |
951.00 |
CHIX |
2977838267012 |
|
07/11/2022 |
09:37:45 |
693 |
951.00 |
CHIX |
2977838267013 |
|
07/11/2022 |
09:37:45 |
198 |
951.00 |
XLON |
E0CIy9yRGF2l |
|
07/11/2022 |
09:37:45 |
865 |
951.00 |
XLON |
E0CIy9yRGF2p |
|
07/11/2022 |
09:39:44 |
412 |
951.00 |
CHIX |
2977838267629 |
|
07/11/2022 |
09:39:44 |
250 |
951.00 |
BATE |
156728349541 |
|
07/11/2022 |
09:39:44 |
523 |
951.00 |
CHIX |
2977838267630 |
|
07/11/2022 |
09:39:44 |
326 |
951.00 |
XLON |
E0CIy9yRGHiB |
|
07/11/2022 |
09:39:44 |
619 |
951.00 |
XLON |
E0CIy9yRGHiH |
|
07/11/2022 |
09:43:53 |
73 |
945.20 |
CHIX |
2977838268686 |
|
07/11/2022 |
09:43:53 |
491 |
945.20 |
CHIX |
2977838268687 |
|
07/11/2022 |
09:43:53 |
150 |
945.20 |
BATE |
156728350013 |
|
07/11/2022 |
09:43:53 |
569 |
945.20 |
XLON |
E0CIy9yRGMg6 |
|
07/11/2022 |
09:45:44 |
585 |
945.20 |
CHIX |
2977838269050 |
|
07/11/2022 |
09:45:44 |
592 |
945.20 |
XLON |
E0CIy9yRGOZf |
|
07/11/2022 |
09:47:15 |
250 |
945.60 |
BATE |
156728350288 |
|
07/11/2022 |
09:47:15 |
663 |
945.60 |
CHIX |
2977838269405 |
|
07/11/2022 |
09:47:15 |
273 |
945.60 |
CHIX |
2977838269406 |
|
07/11/2022 |
09:50:50 |
319 |
947.20 |
XLON |
E0CIy9yRGUEp |
|
07/11/2022 |
09:50:50 |
634 |
947.20 |
XLON |
E0CIy9yRGUEr |
|
07/11/2022 |
09:50:50 |
266 |
947.20 |
XLON |
E0CIy9yRGUEt |
|
07/11/2022 |
09:50:50 |
757 |
947.20 |
XLON |
E0CIy9yRGUEv |
|
07/11/2022 |
09:55:44 |
953 |
948.20 |
XLON |
E0CIy9yRGaDu |
|
07/11/2022 |
09:55:44 |
601 |
948.20 |
CHIX |
2977838271534 |
|
07/11/2022 |
09:55:44 |
146 |
948.20 |
CHIX |
2977838271535 |
|
07/11/2022 |
09:55:44 |
268 |
948.20 |
CHIX |
2977838271536 |
|
07/11/2022 |
09:55:44 |
987 |
948.20 |
CHIX |
2977838271537 |
|
07/11/2022 |
10:00:30 |
155 |
948.60 |
BATE |
156728351784 |
|
07/11/2022 |
10:00:30 |
149 |
948.60 |
BATE |
156728351785 |
|
07/11/2022 |
10:00:30 |
581 |
948.60 |
CHIX |
2977838272663 |
|
07/11/2022 |
10:00:30 |
557 |
948.60 |
CHIX |
2977838272664 |
|
07/11/2022 |
10:00:30 |
587 |
948.60 |
XLON |
E0CIy9yRGgAk |
|
07/11/2022 |
10:00:30 |
564 |
948.60 |
XLON |
E0CIy9yRGgAm |
|
07/11/2022 |
10:02:11 |
150 |
948.40 |
BATE |
156728352010 |
|
07/11/2022 |
10:02:11 |
560 |
948.40 |
CHIX |
2977838273080 |
|
07/11/2022 |
10:02:11 |
177 |
948.40 |
XLON |
E0CIy9yRGiUJ |
|
07/11/2022 |
10:02:11 |
390 |
948.40 |
XLON |
E0CIy9yRGiUM |
|
07/11/2022 |
10:06:32 |
141 |
949.60 |
BATE |
156728352539 |
|
07/11/2022 |
10:06:32 |
527 |
949.60 |
CHIX |
2977838274146 |
|
07/11/2022 |
10:06:32 |
534 |
949.60 |
XLON |
E0CIy9yRGnyA |
|
07/11/2022 |
10:06:32 |
519 |
949.40 |
CHIX |
2977838274147 |
|
07/11/2022 |
10:06:32 |
139 |
949.40 |
BATE |
156728352540 |
|
07/11/2022 |
10:06:32 |
526 |
949.40 |
XLON |
E0CIy9yRGnyW |
|
07/11/2022 |
10:15:37 |
1,067 |
950.00 |
CHIX |
2977838276161 |
|
07/11/2022 |
10:15:37 |
286 |
950.00 |
BATE |
156728353575 |
|
07/11/2022 |
10:15:37 |
1,079 |
950.00 |
XLON |
E0CIy9yRGz3z |
|
07/11/2022 |
10:15:37 |
515 |
949.80 |
CHIX |
2977838276163 |
|
07/11/2022 |
10:15:37 |
404 |
949.80 |
CHIX |
2977838276164 |
|
07/11/2022 |
10:15:37 |
101 |
949.80 |
CHIX |
2977838276165 |
|
07/11/2022 |
10:15:37 |
138 |
949.80 |
BATE |
156728353577 |
|
07/11/2022 |
10:15:37 |
135 |
949.80 |
BATE |
156728353578 |
|
07/11/2022 |
10:15:37 |
299 |
949.80 |
XLON |
E0CIy9yRGz4f |
|
07/11/2022 |
10:15:37 |
177 |
949.80 |
XLON |
E0CIy9yRGz4i |
|
07/11/2022 |
10:15:37 |
46 |
949.80 |
XLON |
E0CIy9yRGz4k |
|
07/11/2022 |
10:15:37 |
480 |
949.80 |
XLON |
E0CIy9yRGz4m |
|
07/11/2022 |
10:15:37 |
31 |
949.80 |
XLON |
E0CIy9yRGz4o |
|
07/11/2022 |
10:17:21 |
587 |
948.80 |
XLON |
E0CIy9yRH1IK |
|
07/11/2022 |
10:17:21 |
155 |
948.80 |
BATE |
156728353718 |
|
07/11/2022 |
10:17:21 |
580 |
948.80 |
CHIX |
2977838276521 |
|
07/11/2022 |
10:18:51 |
543 |
947.00 |
CHIX |
2977838276839 |
|
07/11/2022 |
10:19:57 |
469 |
947.00 |
CHIX |
2977838277112 |
|
07/11/2022 |
10:19:57 |
137 |
947.00 |
BATE |
156728353991 |
|
07/11/2022 |
10:19:57 |
45 |
947.00 |
CHIX |
2977838277113 |
|
07/11/2022 |
10:19:57 |
520 |
947.00 |
XLON |
E0CIy9yRH4OZ |
|
07/11/2022 |
10:25:30 |
433 |
946.00 |
CHIX |
2977838278373 |
|
07/11/2022 |
10:25:30 |
789 |
946.00 |
CHIX |
2977838278374 |
|
07/11/2022 |
10:26:46 |
478 |
946.00 |
CHIX |
2977838278554 |
|
07/11/2022 |
10:26:46 |
518 |
946.00 |
CHIX |
2977838278555 |
|
07/11/2022 |
10:26:46 |
128 |
946.00 |
BATE |
156728354780 |
|
07/11/2022 |
10:26:46 |
146 |
946.00 |
BATE |
156728354781 |
|
07/11/2022 |
10:26:46 |
483 |
946.00 |
XLON |
E0CIy9yRHBrb |
|
07/11/2022 |
10:26:46 |
132 |
946.00 |
XLON |
E0CIy9yRHBrf |
|
07/11/2022 |
10:26:46 |
420 |
946.00 |
XLON |
E0CIy9yRHBrh |
|
07/11/2022 |
10:26:46 |
27 |
946.00 |
CHIX |
2977838278557 |
|
07/11/2022 |
10:31:38 |
505 |
946.20 |
XLON |
E0CIy9yRHHoK |
|
07/11/2022 |
10:31:38 |
499 |
946.20 |
CHIX |
2977838279504 |
|
07/11/2022 |
10:31:38 |
268 |
946.20 |
CHIX |
2977838279505 |
|
07/11/2022 |
10:31:38 |
133 |
946.20 |
BATE |
156728355313 |
|
07/11/2022 |
10:31:38 |
792 |
946.20 |
CHIX |
2977838279506 |
|
07/11/2022 |
10:37:10 |
623 |
945.60 |
XLON |
E0CIy9yRHOoa |
|
07/11/2022 |
10:37:10 |
577 |
945.60 |
XLON |
E0CIy9yRHOoc |
|
07/11/2022 |
10:37:10 |
166 |
945.60 |
XLON |
E0CIy9yRHOoh |
|
07/11/2022 |
10:37:10 |
43 |
945.60 |
BATE |
156728356009 |
|
07/11/2022 |
10:37:10 |
164 |
945.60 |
CHIX |
2977838280665 |
|
07/11/2022 |
10:37:10 |
1,200 |
945.60 |
XLON |
E0CIy9yRHOp7 |
|
07/11/2022 |
10:37:10 |
207 |
945.60 |
XLON |
E0CIy9yRHOp9 |
|
07/11/2022 |
10:37:10 |
207 |
945.60 |
XLON |
E0CIy9yRHOpD |
|
07/11/2022 |
10:37:11 |
161 |
945.60 |
XLON |
E0CIy9yRHOps |
|
07/11/2022 |
10:37:11 |
182 |
945.60 |
XLON |
E0CIy9yRHOpu |
|
07/11/2022 |
10:37:11 |
161 |
945.60 |
XLON |
E0CIy9yRHOpw |
|
07/11/2022 |
10:42:44 |
269 |
944.80 |
CHIX |
2977838281743 |
|
07/11/2022 |
10:42:44 |
737 |
944.80 |
CHIX |
2977838281744 |
|
07/11/2022 |
10:42:44 |
269 |
944.80 |
BATE |
156728356538 |
|
07/11/2022 |
10:42:44 |
1,016 |
944.80 |
XLON |
E0CIy9yRHVqI |
|
07/11/2022 |
10:43:01 |
1,005 |
944.80 |
BATE |
156728356572 |
|
07/11/2022 |
10:51:49 |
148 |
945.80 |
CHIX |
2977838283746 |
|
07/11/2022 |
10:51:49 |
250 |
945.80 |
CHIX |
2977838283747 |
|
07/11/2022 |
10:52:33 |
338 |
946.80 |
CHIX |
2977838283968 |
|
07/11/2022 |
10:52:33 |
96 |
946.80 |
XLON |
E0CIy9yRHg23 |
|
07/11/2022 |
10:53:20 |
425 |
946.80 |
XLON |
E0CIy9yRHgfJ |
|
07/11/2022 |
10:53:50 |
70 |
947.40 |
BATE |
156728357662 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284252 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284255 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284256 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284257 |
|
07/11/2022 |
10:53:50 |
29 |
947.40 |
CHIX |
2977838284258 |
|
07/11/2022 |
10:53:50 |
190 |
947.40 |
CHIX |
2977838284259 |
|
07/11/2022 |
10:53:50 |
710 |
947.40 |
XLON |
E0CIy9yRHh7E |
|
07/11/2022 |
10:53:50 |
490 |
947.40 |
XLON |
E0CIy9yRHh7J |
|
07/11/2022 |
10:53:50 |
710 |
947.40 |
XLON |
E0CIy9yRHh7L |
|
07/11/2022 |
10:53:50 |
116 |
947.40 |
XLON |
E0CIy9yRHh7W |
|
07/11/2022 |
10:53:50 |
290 |
947.40 |
XLON |
E0CIy9yRHh7Z |
|
07/11/2022 |
10:53:50 |
70 |
947.40 |
BATE |
156728357663 |
|
07/11/2022 |
10:53:50 |
77 |
947.40 |
CHIX |
2977838284260 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284261 |
|
07/11/2022 |
10:53:50 |
267 |
947.40 |
CHIX |
2977838284262 |
|
07/11/2022 |
10:53:50 |
141 |
947.40 |
XLON |
E0CIy9yRHh81 |
|
07/11/2022 |
10:53:53 |
143 |
947.40 |
CHIX |
2977838284276 |
|
07/11/2022 |
10:53:53 |
75 |
947.40 |
BATE |
156728357672 |
|
07/11/2022 |
10:53:53 |
333 |
947.40 |
CHIX |
2977838284277 |
|
07/11/2022 |
10:53:53 |
481 |
947.40 |
XLON |
E0CIy9yRHhBw |
|
07/11/2022 |
10:59:20 |
159 |
948.00 |
BATE |
156728358353 |
|
07/11/2022 |
10:59:20 |
127 |
948.00 |
BATE |
156728358354 |
|
07/11/2022 |
10:59:20 |
595 |
948.00 |
CHIX |
2977838285507 |
|
07/11/2022 |
10:59:20 |
475 |
948.00 |
CHIX |
2977838285509 |
|
07/11/2022 |
10:59:20 |
601 |
948.00 |
XLON |
E0CIy9yRHna0 |
|
07/11/2022 |
10:59:20 |
481 |
948.00 |
XLON |
E0CIy9yRHna6 |
|
07/11/2022 |
11:03:55 |
1,190 |
952.20 |
XLON |
E0CIy9yRHt63 |
|
07/11/2022 |
11:03:55 |
900 |
952.20 |
XLON |
E0CIy9yRHt66 |
|
07/11/2022 |
11:03:55 |
193 |
952.20 |
XLON |
E0CIy9yRHt6A |
|
07/11/2022 |
11:04:44 |
370 |
951.60 |
XLON |
E0CIy9yRHu5t |
|
07/11/2022 |
11:06:02 |
885 |
951.80 |
CHIX |
2977838287492 |
|
07/11/2022 |
11:10:40 |
993 |
951.60 |
XLON |
E0CIy9yRI0JT |
|
07/11/2022 |
11:10:40 |
486 |
951.40 |
XLON |
E0CIy9yRI0Jl |
|
07/11/2022 |
11:10:40 |
154 |
951.40 |
CHIX |
2977838288609 |
|
07/11/2022 |
11:10:40 |
37 |
951.40 |
CHIX |
2977838288610 |
|
07/11/2022 |
11:10:40 |
290 |
951.40 |
CHIX |
2977838288611 |
|
07/11/2022 |
11:10:40 |
763 |
951.40 |
XLON |
E0CIy9yRI0K5 |
|
07/11/2022 |
11:10:40 |
361 |
951.40 |
XLON |
E0CIy9yRI0K7 |
|
07/11/2022 |
11:10:40 |
29 |
951.40 |
XLON |
E0CIy9yRI0K9 |
|
07/11/2022 |
11:10:40 |
91 |
951.60 |
XLON |
E0CIy9yRI0KB |
|
07/11/2022 |
11:12:44 |
502 |
951.60 |
BATE |
156728360198 |
|
07/11/2022 |
11:13:48 |
565 |
951.40 |
BATE |
156728360306 |
|
07/11/2022 |
11:15:41 |
440 |
951.80 |
XLON |
E0CIy9yRI6AT |
|
07/11/2022 |
11:15:41 |
505 |
951.80 |
CHIX |
2977838289725 |
|
07/11/2022 |
11:15:41 |
206 |
951.80 |
XLON |
E0CIy9yRI6Af |
|
07/11/2022 |
11:20:20 |
471 |
952.40 |
CHIX |
2977838290669 |
|
07/11/2022 |
11:20:20 |
508 |
952.40 |
CHIX |
2977838290670 |
|
07/11/2022 |
11:20:20 |
262 |
952.40 |
BATE |
156728360972 |
|
07/11/2022 |
11:20:20 |
925 |
952.40 |
XLON |
E0CIy9yRIAQK |
|
07/11/2022 |
11:20:20 |
64 |
952.40 |
XLON |
E0CIy9yRIAQN |
|
07/11/2022 |
11:22:10 |
663 |
952.60 |
CHIX |
2977838291040 |
|
07/11/2022 |
11:22:10 |
354 |
952.60 |
XLON |
E0CIy9yRICBg |
|
07/11/2022 |
11:22:10 |
316 |
952.60 |
XLON |
E0CIy9yRICBk |
|
07/11/2022 |
11:23:48 |
454 |
952.40 |
XLON |
E0CIy9yRIDgN |
|
07/11/2022 |
11:23:48 |
69 |
952.40 |
XLON |
E0CIy9yRIDgP |
|
07/11/2022 |
11:23:48 |
518 |
952.40 |
CHIX |
2977838291286 |
|
07/11/2022 |
11:23:48 |
138 |
952.40 |
BATE |
156728361268 |
|
07/11/2022 |
11:26:31 |
599 |
952.00 |
XLON |
E0CIy9yRIHG2 |
|
07/11/2022 |
11:26:31 |
591 |
952.00 |
CHIX |
2977838291853 |
|
07/11/2022 |
11:28:43 |
559 |
951.60 |
CHIX |
2977838292338 |
|
07/11/2022 |
11:28:43 |
566 |
951.60 |
XLON |
E0CIy9yRIJSO |
|
07/11/2022 |
11:28:54 |
150 |
951.40 |
XLON |
E0CIy9yRIJZI |
|
07/11/2022 |
11:32:10 |
123 |
950.20 |
XLON |
E0CIy9yRIMqy |
|
07/11/2022 |
11:32:10 |
893 |
950.20 |
XLON |
E0CIy9yRIMr0 |
|
07/11/2022 |
11:32:10 |
269 |
950.20 |
BATE |
156728362151 |
|
07/11/2022 |
11:32:10 |
1,004 |
950.20 |
CHIX |
2977838293063 |
|
07/11/2022 |
11:33:58 |
331 |
950.00 |
XLON |
E0CIy9yRIOOL |
|
07/11/2022 |
11:33:58 |
209 |
950.00 |
XLON |
E0CIy9yRIOON |
|
07/11/2022 |
11:33:58 |
143 |
950.00 |
BATE |
156728362309 |
|
07/11/2022 |
11:33:58 |
533 |
950.00 |
CHIX |
2977838293378 |
|
07/11/2022 |
11:39:23 |
138 |
949.80 |
BATE |
156728362918 |
|
07/11/2022 |
11:39:23 |
153 |
949.80 |
BATE |
156728362919 |
|
07/11/2022 |
11:39:23 |
519 |
949.80 |
CHIX |
2977838294481 |
|
07/11/2022 |
11:39:23 |
90 |
949.80 |
CHIX |
2977838294482 |
|
07/11/2022 |
11:39:23 |
482 |
949.80 |
CHIX |
2977838294483 |
|
07/11/2022 |
11:39:23 |
418 |
949.80 |
XLON |
E0CIy9yRITVM |
|
07/11/2022 |
11:39:23 |
106 |
949.80 |
XLON |
E0CIy9yRITVP |
|
07/11/2022 |
11:39:23 |
578 |
949.80 |
XLON |
E0CIy9yRITVR |
|
07/11/2022 |
11:41:03 |
559 |
949.00 |
XLON |
E0CIy9yRIUjv |
|
07/11/2022 |
11:41:03 |
73 |
949.00 |
BATE |
156728363067 |
|
07/11/2022 |
11:42:13 |
613 |
949.20 |
XLON |
E0CIy9yRIW1F |
|
07/11/2022 |
11:45:38 |
140 |
948.40 |
BATE |
156728363528 |
|
07/11/2022 |
11:45:38 |
409 |
948.40 |
CHIX |
2977838295723 |
|
07/11/2022 |
11:45:38 |
114 |
948.40 |
CHIX |
2977838295724 |
|
07/11/2022 |
11:45:38 |
1,064 |
948.40 |
CHIX |
2977838295725 |
|
07/11/2022 |
11:45:38 |
260 |
948.40 |
XLON |
E0CIy9yRIZ7U |
|
07/11/2022 |
11:45:38 |
270 |
948.40 |
XLON |
E0CIy9yRIZ7Y |
|
07/11/2022 |
11:48:54 |
129 |
948.60 |
BATE |
156728363879 |
|
07/11/2022 |
11:48:54 |
484 |
948.60 |
CHIX |
2977838296546 |
|
07/11/2022 |
11:48:54 |
22 |
948.60 |
XLON |
E0CIy9yRIcuy |
|
07/11/2022 |
11:48:54 |
467 |
948.60 |
XLON |
E0CIy9yRIcv0 |
|
07/11/2022 |
11:54:23 |
14 |
949.20 |
CHIX |
2977838297922 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364525 |
|
07/11/2022 |
11:54:23 |
1,200 |
949.20 |
XLON |
E0CIy9yRIjMU |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364526 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364527 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364528 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364529 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364530 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364531 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364532 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364533 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364534 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364535 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364536 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364537 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364538 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364539 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364540 |
|
07/11/2022 |
11:54:23 |
10 |
949.20 |
BATE |
156728364541 |
|
07/11/2022 |
11:54:23 |
4 |
949.20 |
BATE |
156728364542 |
|
07/11/2022 |
11:56:32 |
719 |
949.40 |
XLON |
E0CIy9yRIlGn |
|
07/11/2022 |
11:56:32 |
537 |
949.40 |
XLON |
E0CIy9yRIlGp |
|
07/11/2022 |
11:56:32 |
537 |
949.40 |
XLON |
E0CIy9yRIlH1 |
|
07/11/2022 |
11:56:32 |
719 |
949.40 |
XLON |
E0CIy9yRIlH6 |
|
07/11/2022 |
11:56:32 |
179 |
949.40 |
XLON |
E0CIy9yRIlH8 |
|
07/11/2022 |
11:56:32 |
48 |
949.40 |
XLON |
E0CIy9yRIlHE |
|
07/11/2022 |
11:56:57 |
1,069 |
949.40 |
XLON |
E0CIy9yRIlcb |
|
07/11/2022 |
12:00:00 |
496 |
948.40 |
XLON |
E0CIy9yRIp6B |
|
07/11/2022 |
12:00:00 |
131 |
948.40 |
BATE |
156728365060 |
|
07/11/2022 |
12:00:00 |
490 |
948.40 |
CHIX |
2977838299206 |
|
07/11/2022 |
12:02:22 |
983 |
947.80 |
CHIX |
2977838299715 |
|
07/11/2022 |
12:05:06 |
7 |
949.00 |
XLON |
E0CIy9yRIvYy |
|
07/11/2022 |
12:05:06 |
556 |
949.00 |
XLON |
E0CIy9yRIvZ0 |
|
07/11/2022 |
12:05:06 |
556 |
949.00 |
CHIX |
2977838300317 |
|
07/11/2022 |
12:07:31 |
380 |
948.80 |
XLON |
E0CIy9yRIxnt |
|
07/11/2022 |
12:08:44 |
155 |
948.80 |
XLON |
E0CIy9yRIym9 |
|
07/11/2022 |
12:08:44 |
505 |
948.80 |
XLON |
E0CIy9yRIymB |
|
07/11/2022 |
12:08:44 |
1,005 |
948.80 |
CHIX |
2977838300957 |
|
07/11/2022 |
12:09:56 |
96 |
948.80 |
CHIX |
2977838301240 |
|
07/11/2022 |
12:09:56 |
504 |
948.80 |
CHIX |
2977838301241 |
|
07/11/2022 |
12:09:56 |
219 |
948.80 |
CHIX |
2977838301242 |
|
07/11/2022 |
12:16:46 |
504 |
948.80 |
XLON |
E0CIy9yRJ5wO |
|
07/11/2022 |
12:16:46 |
133 |
948.80 |
BATE |
156728366707 |
|
07/11/2022 |
12:16:46 |
499 |
948.80 |
CHIX |
2977838302578 |
|
07/11/2022 |
12:17:51 |
1,474 |
948.80 |
XLON |
E0CIy9yRJ7JM |
|
07/11/2022 |
12:17:51 |
387 |
948.80 |
XLON |
E0CIy9yRJ7JO |
|
07/11/2022 |
12:17:51 |
688 |
948.80 |
XLON |
E0CIy9yRJ7Jj |
|
07/11/2022 |
12:17:51 |
567 |
948.80 |
XLON |
E0CIy9yRJ7Jl |
|
07/11/2022 |
12:23:56 |
141 |
948.40 |
XLON |
E0CIy9yRJCLO |
|
07/11/2022 |
12:23:56 |
1,189 |
948.40 |
XLON |
E0CIy9yRJCLQ |
|
07/11/2022 |
12:23:56 |
399 |
948.40 |
XLON |
E0CIy9yRJCLa |
|
07/11/2022 |
12:23:56 |
931 |
948.40 |
XLON |
E0CIy9yRJCLn |
|
07/11/2022 |
12:25:47 |
699 |
948.80 |
CHIX |
2977838304600 |
|
07/11/2022 |
12:25:47 |
708 |
948.80 |
XLON |
E0CIy9yRJEZF |
|
07/11/2022 |
12:30:02 |
520 |
949.40 |
XLON |
E0CIy9yRJIde |
|
07/11/2022 |
12:30:02 |
532 |
949.40 |
XLON |
E0CIy9yRJIdg |
|
07/11/2022 |
12:30:02 |
514 |
949.40 |
CHIX |
2977838305423 |
|
07/11/2022 |
12:30:02 |
526 |
949.40 |
CHIX |
2977838305424 |
|
07/11/2022 |
12:30:02 |
137 |
949.40 |
BATE |
156728368093 |
|
07/11/2022 |
12:30:02 |
140 |
949.40 |
BATE |
156728368095 |
|
07/11/2022 |
12:33:27 |
49 |
949.00 |
BATE |
156728368420 |
|
07/11/2022 |
12:33:27 |
83 |
949.00 |
BATE |
156728368421 |
|
07/11/2022 |
12:33:27 |
284 |
949.00 |
CHIX |
2977838306079 |
|
07/11/2022 |
12:33:27 |
211 |
949.00 |
CHIX |
2977838306080 |
|
07/11/2022 |
12:33:27 |
501 |
949.00 |
XLON |
E0CIy9yRJLvq |
|
07/11/2022 |
12:33:27 |
299 |
948.80 |
XLON |
E0CIy9yRJLwB |
|
07/11/2022 |
12:33:27 |
379 |
948.80 |
XLON |
E0CIy9yRJLwG |
|
07/11/2022 |
12:33:27 |
276 |
948.80 |
XLON |
E0CIy9yRJLwK |
|
07/11/2022 |
12:40:56 |
200 |
948.40 |
CHIX |
2977838307696 |
|
07/11/2022 |
12:41:11 |
1,550 |
948.40 |
XLON |
E0CIy9yRJTKK |
|
07/11/2022 |
12:41:11 |
586 |
948.40 |
XLON |
E0CIy9yRJTKS |
|
07/11/2022 |
12:41:11 |
852 |
948.40 |
XLON |
E0CIy9yRJTKU |
|
07/11/2022 |
12:49:44 |
389 |
948.80 |
XLON |
E0CIy9yRJbJg |
|
07/11/2022 |
12:49:44 |
44 |
948.80 |
XLON |
E0CIy9yRJbJi |
|
07/11/2022 |
12:50:41 |
122 |
948.80 |
XLON |
E0CIy9yRJcGa |
|
07/11/2022 |
12:50:41 |
153 |
948.80 |
XLON |
E0CIy9yRJcGW |
|
07/11/2022 |
12:50:41 |
159 |
948.80 |
XLON |
E0CIy9yRJcGY |
|
07/11/2022 |
12:51:10 |
159 |
948.40 |
XLON |
E0CIy9yRJcr0 |
|
07/11/2022 |
12:51:10 |
639 |
948.40 |
XLON |
E0CIy9yRJcr6 |
|
07/11/2022 |
12:51:10 |
449 |
948.40 |
XLON |
E0CIy9yRJcr9 |
|
07/11/2022 |
12:51:10 |
78 |
948.40 |
CHIX |
2977838310124 |
|
07/11/2022 |
12:51:10 |
30 |
948.40 |
BATE |
156728370244 |
|
07/11/2022 |
12:51:10 |
1,156 |
948.40 |
CHIX |
2977838310125 |
|
07/11/2022 |
12:51:10 |
77 |
948.40 |
BATE |
156728370245 |
|
07/11/2022 |
12:51:10 |
118 |
948.40 |
BATE |
156728370246 |
|
07/11/2022 |
12:51:10 |
12 |
948.40 |
BATE |
156728370247 |
|
07/11/2022 |
12:51:10 |
93 |
948.40 |
XLON |
E0CIy9yRJcrf |
|
07/11/2022 |
12:53:55 |
485 |
948.80 |
CHIX |
2977838310685 |
|
07/11/2022 |
12:53:55 |
382 |
948.80 |
CHIX |
2977838310686 |
|
07/11/2022 |
12:53:55 |
121 |
948.80 |
CHIX |
2977838310687 |
|
07/11/2022 |
12:53:55 |
265 |
948.80 |
BATE |
156728370519 |
|
07/11/2022 |
12:53:55 |
999 |
948.80 |
XLON |
E0CIy9yRJfay |
|
07/11/2022 |
12:53:55 |
299 |
948.60 |
XLON |
E0CIy9yRJfbG |
|
07/11/2022 |
12:53:55 |
212 |
948.60 |
XLON |
E0CIy9yRJfbI |
|
07/11/2022 |
13:00:58 |
353 |
949.00 |
CHIX |
2977838312073 |
|
07/11/2022 |
13:00:58 |
273 |
949.00 |
CHIX |
2977838312074 |
|
07/11/2022 |
13:00:58 |
171 |
948.80 |
CHIX |
2977838312076 |
|
07/11/2022 |
13:00:58 |
89 |
948.80 |
BATE |
156728371178 |
|
07/11/2022 |
13:00:58 |
677 |
948.80 |
CHIX |
2977838312077 |
|
07/11/2022 |
13:00:58 |
143 |
948.80 |
CHIX |
2977838312078 |
|
07/11/2022 |
13:00:58 |
174 |
948.80 |
CHIX |
2977838312079 |
|
07/11/2022 |
13:00:58 |
531 |
948.80 |
XLON |
E0CIy9yRJmOd |
|
07/11/2022 |
13:00:58 |
534 |
948.80 |
CHIX |
2977838312085 |
|
07/11/2022 |
13:00:58 |
186 |
948.80 |
CHIX |
2977838312087 |
|
07/11/2022 |
13:02:17 |
167 |
948.80 |
CHIX |
2977838312409 |
|
07/11/2022 |
13:02:17 |
409 |
948.80 |
CHIX |
2977838312410 |
|
07/11/2022 |
13:04:08 |
518 |
948.40 |
XLON |
E0CIy9yRJsqS |
|
07/11/2022 |
13:04:08 |
514 |
948.40 |
CHIX |
2977838314014 |
|
07/11/2022 |
13:04:10 |
136 |
948.40 |
CHIX |
2977838314045 |
|
07/11/2022 |
13:07:32 |
524 |
948.40 |
XLON |
E0CIy9yRK1Ug |
|
07/11/2022 |
13:07:32 |
243 |
948.40 |
CHIX |
2977838315669 |
|
07/11/2022 |
13:07:35 |
89 |
948.40 |
XLON |
E0CIy9yRK1Z1 |
|
07/11/2022 |
13:07:38 |
162 |
948.40 |
XLON |
E0CIy9yRK1fU |
|
07/11/2022 |
13:07:43 |
683 |
948.40 |
CHIX |
2977838315709 |
|
07/11/2022 |
13:07:43 |
258 |
948.40 |
CHIX |
2977838315710 |
|
07/11/2022 |
13:07:43 |
422 |
948.40 |
XLON |
E0CIy9yRK1kT |
|
07/11/2022 |
13:09:53 |
1,042 |
948.20 |
XLON |
E0CIy9yRK5Nz |
|
07/11/2022 |
13:11:42 |
119 |
948.20 |
CHIX |
2977838317008 |
|
07/11/2022 |
13:12:18 |
157 |
948.20 |
CHIX |
2977838317097 |
|
07/11/2022 |
13:12:18 |
794 |
948.20 |
CHIX |
2977838317098 |
|
07/11/2022 |
13:12:41 |
12 |
947.40 |
BATE |
156728373604 |
|
07/11/2022 |
13:17:10 |
619 |
948.40 |
XLON |
E0CIy9yRKGmA |
|
07/11/2022 |
13:17:28 |
168 |
948.60 |
XLON |
E0CIy9yRKHB7 |
|
07/11/2022 |
13:18:08 |
117 |
948.60 |
CHIX |
2977838318601 |
|
07/11/2022 |
13:18:08 |
672 |
948.60 |
XLON |
E0CIy9yRKHyB |
|
07/11/2022 |
13:18:08 |
278 |
948.60 |
XLON |
E0CIy9yRKHyF |
|
07/11/2022 |
13:18:08 |
240 |
948.60 |
XLON |
E0CIy9yRKHyM |
|
07/11/2022 |
13:18:08 |
715 |
948.60 |
CHIX |
2977838318602 |
|
07/11/2022 |
13:18:08 |
512 |
948.60 |
CHIX |
2977838318603 |
|
07/11/2022 |
13:20:26 |
238 |
948.80 |
CHIX |
2977838319450 |
|
07/11/2022 |
13:20:26 |
796 |
948.80 |
CHIX |
2977838319451 |
|
07/11/2022 |
13:22:33 |
584 |
948.40 |
CHIX |
2977838320292 |
|
07/11/2022 |
13:22:33 |
156 |
948.40 |
BATE |
156728374927 |
|
07/11/2022 |
13:22:33 |
393 |
948.40 |
XLON |
E0CIy9yRKPOT |
|
07/11/2022 |
13:22:33 |
197 |
948.40 |
XLON |
E0CIy9yRKPOY |
|
07/11/2022 |
13:24:05 |
127 |
947.80 |
BATE |
156728375145 |
|
07/11/2022 |
13:24:05 |
475 |
947.80 |
CHIX |
2977838320712 |
|
07/11/2022 |
13:24:05 |
481 |
947.80 |
XLON |
E0CIy9yRKRqP |
|
07/11/2022 |
13:27:32 |
291 |
947.40 |
CHIX |
2977838321714 |
|
07/11/2022 |
13:27:32 |
261 |
947.40 |
CHIX |
2977838321715 |
|
07/11/2022 |
13:27:32 |
72 |
947.40 |
BATE |
156728375610 |
|
07/11/2022 |
13:27:32 |
275 |
947.40 |
XLON |
E0CIy9yRKWVw |
|
07/11/2022 |
13:27:32 |
284 |
947.40 |
XLON |
E0CIy9yRKWW0 |
|
07/11/2022 |
13:27:32 |
76 |
947.40 |
XLON |
E0CIy9yRKWWL |
|
07/11/2022 |
13:27:39 |
542 |
947.40 |
XLON |
E0CIy9yRKWex |
|
07/11/2022 |
13:27:39 |
678 |
947.40 |
XLON |
E0CIy9yRKWf5 |
|
07/11/2022 |
13:29:51 |
427 |
946.60 |
XLON |
E0CIy9yRKYo2 |
|
07/11/2022 |
13:29:52 |
508 |
946.60 |
CHIX |
2977838322254 |
|
07/11/2022 |
13:29:52 |
87 |
946.60 |
XLON |
E0CIy9yRKYoQ |
|
07/11/2022 |
13:29:52 |
136 |
946.60 |
CHIX |
2977838322255 |
|
07/11/2022 |
13:31:56 |
501 |
946.80 |
CHIX |
2977838322879 |
|
07/11/2022 |
13:31:56 |
134 |
946.80 |
BATE |
156728376191 |
|
07/11/2022 |
13:31:56 |
297 |
946.80 |
XLON |
E0CIy9yRKbaC |
|
07/11/2022 |
13:31:56 |
66 |
946.80 |
XLON |
E0CIy9yRKbaG |
|
07/11/2022 |
13:31:56 |
102 |
946.80 |
XLON |
E0CIy9yRKbaI |
|
07/11/2022 |
13:31:56 |
42 |
946.80 |
XLON |
E0CIy9yRKbaK |
|
07/11/2022 |
13:33:51 |
38 |
946.00 |
CHIX |
2977838323431 |
|
07/11/2022 |
13:33:51 |
9 |
946.00 |
BATE |
156728376453 |
|
07/11/2022 |
13:33:53 |
430 |
946.00 |
CHIX |
2977838323437 |
|
07/11/2022 |
13:33:53 |
556 |
946.00 |
XLON |
E0CIy9yRKdu0 |
|
07/11/2022 |
13:33:53 |
82 |
946.00 |
CHIX |
2977838323438 |
|
07/11/2022 |
13:35:36 |
492 |
946.40 |
CHIX |
2977838323967 |
|
07/11/2022 |
13:35:36 |
131 |
946.40 |
BATE |
156728376660 |
|
07/11/2022 |
13:35:36 |
497 |
946.40 |
XLON |
E0CIy9yRKfZ3 |
|
07/11/2022 |
13:37:49 |
534 |
946.00 |
XLON |
E0CIy9yRKiIA |
|
07/11/2022 |
13:37:49 |
86 |
946.00 |
XLON |
E0CIy9yRKiIE |
|
07/11/2022 |
13:37:49 |
612 |
946.00 |
CHIX |
2977838324643 |
|
07/11/2022 |
13:37:49 |
164 |
946.00 |
XLON |
E0CIy9yRKiIe |
|
07/11/2022 |
13:39:49 |
4 |
947.00 |
BATE |
156728377156 |
|
07/11/2022 |
13:40:38 |
273 |
947.20 |
XLON |
E0CIy9yRKl0h |
|
07/11/2022 |
13:40:38 |
255 |
947.20 |
CHIX |
2977838325458 |
|
07/11/2022 |
13:40:43 |
470 |
947.20 |
XLON |
E0CIy9yRKl5A |
|
07/11/2022 |
13:40:45 |
332 |
947.20 |
CHIX |
2977838325491 |
|
07/11/2022 |
13:42:55 |
10 |
947.20 |
CHIX |
2977838326106 |
|
07/11/2022 |
13:42:55 |
10 |
947.20 |
CHIX |
2977838326107 |
|
07/11/2022 |
13:42:55 |
10 |
947.20 |
CHIX |
2977838326108 |
|
07/11/2022 |
13:43:29 |
21 |
947.00 |
BATE |
156728377711 |
|
07/11/2022 |
13:43:29 |
116 |
947.00 |
CHIX |
2977838326260 |
|
07/11/2022 |
13:43:29 |
1 |
947.00 |
CHIX |
2977838326261 |
|
07/11/2022 |
13:43:29 |
111 |
947.00 |
CHIX |
2977838326262 |
|
07/11/2022 |
13:43:29 |
497 |
947.00 |
XLON |
E0CIy9yRKng0 |
|
07/11/2022 |
13:43:29 |
505 |
947.00 |
XLON |
E0CIy9yRKng2 |
|
07/11/2022 |
13:43:29 |
373 |
947.00 |
CHIX |
2977838326263 |
|
07/11/2022 |
13:43:29 |
632 |
947.00 |
XLON |
E0CIy9yRKngl |
|
07/11/2022 |
13:45:30 |
596 |
946.80 |
XLON |
E0CIy9yRKqld |
|
07/11/2022 |
13:45:30 |
589 |
946.80 |
CHIX |
2977838327144 |
|
07/11/2022 |
13:45:30 |
157 |
946.80 |
CHIX |
2977838327145 |
|
07/11/2022 |
13:49:11 |
609 |
946.80 |
XLON |
E0CIy9yRKvGl |
|
07/11/2022 |
13:49:11 |
601 |
946.80 |
CHIX |
2977838328177 |
|
07/11/2022 |
13:49:11 |
146 |
946.80 |
BATE |
156728378642 |
|
07/11/2022 |
13:49:11 |
15 |
946.80 |
XLON |
E0CIy9yRKvHZ |
|
07/11/2022 |
13:49:13 |
567 |
946.60 |
CHIX |
2977838328193 |
|
07/11/2022 |
13:49:13 |
573 |
946.60 |
XLON |
E0CIy9yRKvLB |
|
07/11/2022 |
13:49:13 |
151 |
946.60 |
CHIX |
2977838328194 |
|
07/11/2022 |
13:54:30 |
682 |
948.00 |
XLON |
E0CIy9yRL0bg |
|
07/11/2022 |
13:54:30 |
538 |
948.00 |
XLON |
E0CIy9yRL0bj |
|
07/11/2022 |
13:54:30 |
197 |
948.00 |
XLON |
E0CIy9yRL0bl |
|
07/11/2022 |
13:54:30 |
538 |
948.00 |
XLON |
E0CIy9yRL0bp |
|
07/11/2022 |
13:54:30 |
682 |
948.00 |
XLON |
E0CIy9yRL0bs |
|
07/11/2022 |
13:54:30 |
103 |
948.00 |
XLON |
E0CIy9yRL0bu |
|
07/11/2022 |
13:56:03 |
21 |
947.60 |
BATE |
156728379409 |
|
07/11/2022 |
13:56:08 |
10 |
947.60 |
XLON |
E0CIy9yRL2C8 |
|
07/11/2022 |
13:56:09 |
10 |
947.60 |
XLON |
E0CIy9yRL2CL |
|
07/11/2022 |
13:56:13 |
10 |
947.60 |
XLON |
E0CIy9yRL2Hc |
|
07/11/2022 |
13:56:14 |
10 |
947.60 |
XLON |
E0CIy9yRL2Hh |
|
07/11/2022 |
13:56:14 |
10 |
947.60 |
XLON |
E0CIy9yRL2Hj |
|
07/11/2022 |
13:56:18 |
10 |
947.60 |
XLON |
E0CIy9yRL2M8 |
|
07/11/2022 |
13:56:19 |
10 |
947.60 |
XLON |
E0CIy9yRL2MC |
|
07/11/2022 |
13:56:23 |
10 |
947.60 |
XLON |
E0CIy9yRL2Xm |
|
07/11/2022 |
13:56:24 |
10 |
947.60 |
XLON |
E0CIy9yRL2Xu |
|
07/11/2022 |
13:58:53 |
10 |
948.60 |
XLON |
E0CIy9yRL5YP |
|
07/11/2022 |
13:58:53 |
303 |
948.60 |
XLON |
E0CIy9yRL5YS |
|
07/11/2022 |
13:58:53 |
61 |
948.60 |
BATE |
156728379783 |
|
07/11/2022 |
13:58:53 |
38 |
948.60 |
CHIX |
2977838330652 |
|
07/11/2022 |
13:58:53 |
209 |
948.60 |
CHIX |
2977838330653 |
|
07/11/2022 |
13:58:53 |
244 |
948.60 |
CHIX |
2977838330654 |
|
07/11/2022 |
13:58:53 |
157 |
948.60 |
CHIX |
2977838330655 |
|
07/11/2022 |
13:58:53 |
142 |
948.60 |
BATE |
156728379784 |
|
07/11/2022 |
13:58:53 |
269 |
948.60 |
CHIX |
2977838330656 |
|
07/11/2022 |
13:58:53 |
38 |
948.60 |
BATE |
156728379785 |
|
07/11/2022 |
13:58:53 |
123 |
948.60 |
CHIX |
2977838330657 |
|
07/11/2022 |
13:58:53 |
38 |
948.60 |
BATE |
156728379786 |
|
07/11/2022 |
13:58:53 |
739 |
948.60 |
XLON |
E0CIy9yRL5Yc |
|
07/11/2022 |
13:59:24 |
600 |
948.40 |
XLON |
E0CIy9yRL65c |
|
07/11/2022 |
13:59:24 |
159 |
948.40 |
BATE |
156728379833 |
|
07/11/2022 |
13:59:24 |
577 |
948.40 |
CHIX |
2977838330786 |
|
07/11/2022 |
13:59:24 |
16 |
948.40 |
XLON |
E0CIy9yRL661 |
|
07/11/2022 |
14:02:51 |
450 |
948.00 |
XLON |
E0CIy9yRL9sh |
|
07/11/2022 |
14:02:51 |
194 |
948.00 |
XLON |
E0CIy9yRL9sk |
|
07/11/2022 |
14:02:51 |
170 |
948.00 |
BATE |
156728380299 |
|
07/11/2022 |
14:02:51 |
638 |
948.00 |
CHIX |
2977838331700 |
|
07/11/2022 |
14:02:53 |
35 |
947.80 |
CHIX |
2977838331706 |
|
07/11/2022 |
14:02:53 |
469 |
947.80 |
CHIX |
2977838331707 |
|
07/11/2022 |
14:02:53 |
388 |
947.80 |
XLON |
E0CIy9yRL9ux |
|
07/11/2022 |
14:02:53 |
292 |
947.80 |
XLON |
E0CIy9yRL9v8 |
|
07/11/2022 |
14:02:53 |
180 |
947.80 |
BATE |
156728380302 |
|
07/11/2022 |
14:02:53 |
169 |
947.80 |
XLON |
E0CIy9yRL9vW |
|
07/11/2022 |
14:10:19 |
769 |
948.00 |
CHIX |
2977838333857 |
|
07/11/2022 |
14:10:19 |
392 |
948.00 |
CHIX |
2977838333858 |
|
07/11/2022 |
14:10:19 |
54 |
948.00 |
CHIX |
2977838333859 |
|
07/11/2022 |
14:10:19 |
76 |
948.00 |
BATE |
156728381216 |
|
07/11/2022 |
14:10:19 |
304 |
948.00 |
CHIX |
2977838333860 |
|
07/11/2022 |
14:10:19 |
242 |
948.00 |
CHIX |
2977838333861 |
|
07/11/2022 |
14:10:19 |
63 |
948.00 |
BATE |
156728381217 |
|
07/11/2022 |
14:10:19 |
303 |
948.00 |
XLON |
E0CIy9yRLHPb |
|
07/11/2022 |
14:10:19 |
871 |
948.00 |
XLON |
E0CIy9yRLHPi |
|
07/11/2022 |
14:10:19 |
608 |
948.00 |
XLON |
E0CIy9yRLHPk |
|
07/11/2022 |
14:10:19 |
172 |
948.00 |
CHIX |
2977838333863 |
|
07/11/2022 |
14:10:19 |
161 |
948.00 |
CHIX |
2977838333864 |
|
07/11/2022 |
14:14:22 |
260 |
947.80 |
CHIX |
2977838334997 |
|
07/11/2022 |
14:14:23 |
216 |
947.80 |
BATE |
156728381754 |
|
07/11/2022 |
14:14:23 |
101 |
947.80 |
BATE |
156728381755 |
|
07/11/2022 |
14:14:23 |
190 |
947.80 |
CHIX |
2977838334998 |
|
07/11/2022 |
14:14:23 |
94 |
947.80 |
BATE |
156728381756 |
|
07/11/2022 |
14:16:42 |
596 |
947.60 |
XLON |
E0CIy9yRLO6x |
|
07/11/2022 |
14:16:42 |
604 |
947.60 |
XLON |
E0CIy9yRLO73 |
|
07/11/2022 |
14:16:42 |
241 |
947.60 |
XLON |
E0CIy9yRLO7A |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335696 |
|
07/11/2022 |
14:16:42 |
45 |
947.60 |
CHIX |
2977838335697 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335698 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335699 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335700 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335701 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335702 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335703 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335704 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335705 |
|
07/11/2022 |
14:16:42 |
49 |
947.60 |
CHIX |
2977838335706 |
|
07/11/2022 |
14:16:42 |
24 |
947.60 |
CHIX |
2977838335707 |
|
07/11/2022 |
14:16:42 |
225 |
947.60 |
XLON |
E0CIy9yRLO8T |
|
07/11/2022 |
14:16:42 |
115 |
947.60 |
XLON |
E0CIy9yRLO8o |
|
07/11/2022 |
14:16:42 |
676 |
947.60 |
XLON |
E0CIy9yRLO8r |
|
07/11/2022 |
14:16:42 |
245 |
947.60 |
XLON |
E0CIy9yRLO93 |
|
07/11/2022 |
14:16:42 |
579 |
947.60 |
BATE |
156728382114 |
|
07/11/2022 |
14:23:19 |
74 |
948.00 |
BATE |
156728383134 |
|
07/11/2022 |
14:23:19 |
277 |
948.00 |
CHIX |
2977838337998 |
|
07/11/2022 |
14:23:19 |
130 |
948.00 |
CHIX |
2977838338000 |
|
07/11/2022 |
14:23:19 |
5 |
948.00 |
BATE |
156728383136 |
|
07/11/2022 |
14:23:19 |
122 |
948.00 |
CHIX |
2977838338001 |
|
07/11/2022 |
14:23:19 |
1,200 |
948.00 |
XLON |
E0CIy9yRLVJz |
|
07/11/2022 |
14:23:19 |
25 |
948.00 |
CHIX |
2977838338002 |
|
07/11/2022 |
14:23:19 |
277 |
948.00 |
CHIX |
2977838338003 |
|
07/11/2022 |
14:23:19 |
277 |
948.00 |
CHIX |
2977838338004 |
|
07/11/2022 |
14:23:19 |
217 |
948.00 |
CHIX |
2977838338005 |
|
07/11/2022 |
14:23:19 |
731 |
948.00 |
XLON |
E0CIy9yRLVK5 |
|
07/11/2022 |
14:23:19 |
73 |
948.00 |
CHIX |
2977838338006 |
|
07/11/2022 |
14:23:19 |
204 |
948.00 |
CHIX |
2977838338007 |
|
07/11/2022 |
14:23:19 |
277 |
948.00 |
CHIX |
2977838338008 |
|
07/11/2022 |
14:23:19 |
33 |
948.00 |
CHIX |
2977838338009 |
|
07/11/2022 |
14:23:19 |
110 |
948.00 |
XLON |
E0CIy9yRLVKZ |
|
07/11/2022 |
14:23:19 |
781 |
948.00 |
XLON |
E0CIy9yRLVKg |
|
07/11/2022 |
14:24:52 |
50 |
948.40 |
XLON |
E0CIy9yRLXgq |
|
07/11/2022 |
14:25:09 |
730 |
948.40 |
XLON |
E0CIy9yRLYCq |
|
07/11/2022 |
14:25:09 |
771 |
948.40 |
CHIX |
2977838338783 |
|
07/11/2022 |
14:25:09 |
206 |
948.40 |
BATE |
156728383476 |
|
07/11/2022 |
14:27:43 |
52 |
948.40 |
XLON |
E0CIy9yRLadO |
|
07/11/2022 |
14:28:02 |
477 |
948.40 |
CHIX |
2977838339654 |
|
07/11/2022 |
14:28:02 |
165 |
948.40 |
CHIX |
2977838339655 |
|
07/11/2022 |
14:28:02 |
80 |
948.40 |
CHIX |
2977838339656 |
|
07/11/2022 |
14:28:02 |
80 |
948.40 |
CHIX |
2977838339657 |
|
07/11/2022 |
14:28:02 |
183 |
948.40 |
CHIX |
2977838339658 |
|
07/11/2022 |
14:28:02 |
945 |
948.40 |
XLON |
E0CIy9yRLaxW |
|
07/11/2022 |
14:30:04 |
352 |
950.00 |
XLON |
E0CIy9yRLebI |
|
07/11/2022 |
14:30:45 |
1,200 |
951.00 |
XLON |
E0CIy9yRLi45 |
|
07/11/2022 |
14:30:45 |
23 |
951.00 |
CHIX |
2977838341736 |
|
07/11/2022 |
14:30:45 |
534 |
951.00 |
XLON |
E0CIy9yRLi4M |
|
07/11/2022 |
14:30:45 |
122 |
951.00 |
XLON |
E0CIy9yRLi4O |
|
07/11/2022 |
14:30:45 |
175 |
951.00 |
XLON |
E0CIy9yRLi4R |
|
07/11/2022 |
14:30:45 |
831 |
951.00 |
XLON |
E0CIy9yRLi4h |
|
07/11/2022 |
14:30:45 |
40 |
951.00 |
XLON |
E0CIy9yRLi4j |
|
07/11/2022 |
14:30:45 |
57 |
951.00 |
CHIX |
2977838341737 |
|
07/11/2022 |
14:30:45 |
307 |
951.00 |
XLON |
E0CIy9yRLi4z |
|
07/11/2022 |
14:30:45 |
200 |
951.00 |
XLON |
E0CIy9yRLi52 |
|
07/11/2022 |
14:30:45 |
159 |
951.00 |
CHIX |
2977838341738 |
|
07/11/2022 |
14:30:53 |
54 |
951.00 |
XLON |
E0CIy9yRLiZD |
|
07/11/2022 |
14:30:53 |
338 |
951.00 |
CHIX |
2977838341854 |
|
07/11/2022 |
14:31:34 |
58 |
951.40 |
XLON |
E0CIy9yRLlgE |
|
07/11/2022 |
14:31:34 |
190 |
951.40 |
XLON |
E0CIy9yRLlgO |
|
07/11/2022 |
14:31:34 |
249 |
951.40 |
XLON |
E0CIy9yRLlgQ |
|
07/11/2022 |
14:31:40 |
157 |
951.40 |
XLON |
E0CIy9yRLm72 |
|
07/11/2022 |
14:32:11 |
986 |
951.60 |
CHIX |
2977838343309 |
|
07/11/2022 |
14:32:11 |
264 |
951.60 |
BATE |
156728385592 |
|
07/11/2022 |
14:32:11 |
997 |
951.60 |
XLON |
E0CIy9yRLox2 |
|
07/11/2022 |
14:34:18 |
200 |
951.60 |
XLON |
E0CIy9yRLv3e |
|
07/11/2022 |
14:34:18 |
40 |
951.60 |
XLON |
E0CIy9yRLv42 |
|
07/11/2022 |
14:34:19 |
200 |
951.60 |
XLON |
E0CIy9yRLv8X |
|
07/11/2022 |
14:34:59 |
6 |
951.60 |
CHIX |
2977838345613 |
|
07/11/2022 |
14:34:59 |
1,110 |
951.60 |
CHIX |
2977838345614 |
|
07/11/2022 |
14:34:59 |
1,129 |
951.60 |
XLON |
E0CIy9yRLxSI |
|
07/11/2022 |
14:35:26 |
209 |
951.00 |
CHIX |
2977838345964 |
|
07/11/2022 |
14:35:26 |
81 |
951.00 |
CHIX |
2977838345965 |
|
07/11/2022 |
14:35:26 |
39 |
951.00 |
CHIX |
2977838345966 |
|
07/11/2022 |
14:35:26 |
59 |
951.00 |
BATE |
156728386761 |
|
07/11/2022 |
14:35:29 |
1,118 |
951.00 |
XLON |
E0CIy9yRLyyt |
|
07/11/2022 |
14:35:29 |
164 |
951.00 |
CHIX |
2977838346143 |
|
07/11/2022 |
14:35:29 |
50 |
951.00 |
BATE |
156728386827 |
|
07/11/2022 |
14:35:29 |
357 |
951.00 |
CHIX |
2977838346144 |
|
07/11/2022 |
14:35:29 |
255 |
951.00 |
CHIX |
2977838346147 |
|
07/11/2022 |
14:35:29 |
187 |
951.00 |
CHIX |
2977838346149 |
|
07/11/2022 |
14:39:01 |
288 |
952.40 |
XLON |
E0CIy9yRM9wX |
|
07/11/2022 |
14:39:07 |
271 |
952.40 |
CHIX |
2977838349032 |
|
07/11/2022 |
14:39:07 |
1,038 |
952.40 |
XLON |
E0CIy9yRMAGd |
|
07/11/2022 |
14:39:07 |
183 |
952.40 |
CHIX |
2977838349033 |
|
07/11/2022 |
14:39:07 |
159 |
952.40 |
CHIX |
2977838349034 |
|
07/11/2022 |
14:39:07 |
285 |
952.40 |
CHIX |
2977838349035 |
|
07/11/2022 |
14:39:07 |
414 |
952.40 |
CHIX |
2977838349036 |
|
07/11/2022 |
14:41:21 |
170 |
952.40 |
XLON |
E0CIy9yRMG2i |
|
07/11/2022 |
14:41:21 |
75 |
952.40 |
XLON |
E0CIy9yRMG2l |
|
07/11/2022 |
14:41:21 |
23 |
952.40 |
BATE |
156728388884 |
|
07/11/2022 |
14:41:21 |
846 |
952.40 |
CHIX |
2977838350378 |
|
07/11/2022 |
14:41:21 |
230 |
952.40 |
BATE |
156728388885 |
|
07/11/2022 |
14:41:21 |
100 |
952.40 |
CHIX |
2977838350379 |
|
07/11/2022 |
14:41:21 |
711 |
952.40 |
XLON |
E0CIy9yRMG2q |
|
07/11/2022 |
14:43:01 |
31 |
952.80 |
BATE |
156728389305 |
|
07/11/2022 |
14:43:01 |
9 |
952.80 |
BATE |
156728389306 |
|
07/11/2022 |
14:43:01 |
10 |
952.80 |
BATE |
156728389307 |
|
07/11/2022 |
14:43:01 |
209 |
952.80 |
BATE |
156728389308 |
|
07/11/2022 |
14:43:01 |
967 |
952.80 |
CHIX |
2977838351298 |
|
07/11/2022 |
14:43:01 |
81 |
952.80 |
XLON |
E0CIy9yRMJTM |
|
07/11/2022 |
14:43:01 |
458 |
952.80 |
XLON |
E0CIy9yRMJTO |
|
07/11/2022 |
14:43:01 |
438 |
952.80 |
XLON |
E0CIy9yRMJTQ |
|
07/11/2022 |
14:44:24 |
1,001 |
952.40 |
XLON |
E0CIy9yRMMSu |
|
07/11/2022 |
14:44:24 |
211 |
952.40 |
CHIX |
2977838352204 |
|
07/11/2022 |
14:44:24 |
354 |
952.40 |
XLON |
E0CIy9yRMMTF |
|
07/11/2022 |
14:44:24 |
358 |
952.40 |
BATE |
156728389713 |
|
07/11/2022 |
14:44:24 |
333 |
952.40 |
BATE |
156728389714 |
|
07/11/2022 |
14:47:08 |
982 |
950.80 |
XLON |
E0CIy9yRMTNx |
|
07/11/2022 |
14:47:09 |
546 |
950.80 |
XLON |
E0CIy9yRMTZM |
|
07/11/2022 |
14:47:09 |
541 |
950.80 |
CHIX |
2977838354107 |
|
07/11/2022 |
14:47:09 |
144 |
950.80 |
BATE |
156728390556 |
|
07/11/2022 |
14:48:45 |
10 |
950.80 |
XLON |
E0CIy9yRMYUD |
|
07/11/2022 |
14:48:54 |
10 |
950.80 |
XLON |
E0CIy9yRMYiW |
|
07/11/2022 |
14:48:59 |
10 |
951.00 |
XLON |
E0CIy9yRMYzo |
|
07/11/2022 |
14:48:59 |
814 |
951.00 |
XLON |
E0CIy9yRMYzu |
|
07/11/2022 |
14:48:59 |
1,353 |
951.00 |
XLON |
E0CIy9yRMYzw |
|
07/11/2022 |
14:50:44 |
113 |
951.00 |
XLON |
E0CIy9yRMd44 |
|
07/11/2022 |
14:50:44 |
477 |
951.00 |
XLON |
E0CIy9yRMd46 |
|
07/11/2022 |
14:50:44 |
280 |
951.00 |
XLON |
E0CIy9yRMd48 |
|
07/11/2022 |
14:50:44 |
125 |
951.00 |
XLON |
E0CIy9yRMd4B |
|
07/11/2022 |
14:50:44 |
310 |
951.00 |
CHIX |
2977838356393 |
|
07/11/2022 |
14:50:44 |
365 |
951.00 |
CHIX |
2977838356395 |
|
07/11/2022 |
14:50:44 |
82 |
951.00 |
BATE |
156728391566 |
|
07/11/2022 |
14:50:44 |
310 |
951.00 |
CHIX |
2977838356396 |
|
07/11/2022 |
14:50:44 |
181 |
951.00 |
BATE |
156728391567 |
|
07/11/2022 |
14:52:02 |
960 |
951.40 |
XLON |
E0CIy9yRMgZl |
|
07/11/2022 |
14:53:32 |
10 |
951.80 |
XLON |
E0CIy9yRMknj |
|
07/11/2022 |
14:53:32 |
609 |
951.80 |
XLON |
E0CIy9yRMkns |
|
07/11/2022 |
14:53:32 |
217 |
951.80 |
XLON |
E0CIy9yRMko7 |
|
07/11/2022 |
14:53:32 |
100 |
951.80 |
XLON |
E0CIy9yRMko9 |
|
07/11/2022 |
14:53:32 |
244 |
951.80 |
XLON |
E0CIy9yRMkoD |
|
07/11/2022 |
14:53:32 |
51 |
951.80 |
XLON |
E0CIy9yRMkoJ |
|
07/11/2022 |
14:53:53 |
846 |
951.60 |
CHIX |
2977838358742 |
|
07/11/2022 |
14:53:53 |
988 |
951.60 |
XLON |
E0CIy9yRMljH |
|
07/11/2022 |
14:53:53 |
131 |
951.60 |
CHIX |
2977838358743 |
|
07/11/2022 |
14:53:53 |
261 |
951.60 |
BATE |
156728392675 |
|
07/11/2022 |
14:56:37 |
127 |
951.00 |
CHIX |
2977838360343 |
|
07/11/2022 |
14:56:37 |
160 |
951.00 |
BATE |
156728393439 |
|
07/11/2022 |
14:56:37 |
601 |
951.00 |
CHIX |
2977838360344 |
|
07/11/2022 |
14:56:37 |
281 |
951.00 |
CHIX |
2977838360345 |
|
07/11/2022 |
14:56:37 |
606 |
951.00 |
XLON |
E0CIy9yRMrTg |
|
07/11/2022 |
14:56:37 |
414 |
951.00 |
XLON |
E0CIy9yRMrTi |
|
07/11/2022 |
14:56:37 |
110 |
951.00 |
CHIX |
2977838360346 |
|
07/11/2022 |
14:57:13 |
790 |
951.00 |
XLON |
E0CIy9yRMseT |
|
07/11/2022 |
14:57:13 |
782 |
951.00 |
CHIX |
2977838360688 |
|
07/11/2022 |
14:57:13 |
209 |
951.00 |
CHIX |
2977838360689 |
|
07/11/2022 |
14:58:49 |
270 |
951.20 |
BATE |
156728394043 |
|
07/11/2022 |
14:58:49 |
1,007 |
951.20 |
CHIX |
2977838361757 |
|
07/11/2022 |
14:58:49 |
1,019 |
951.20 |
XLON |
E0CIy9yRMwWE |
|
07/11/2022 |
15:00:47 |
20 |
949.40 |
XLON |
E0CIy9yRN1th |
|
07/11/2022 |
15:03:44 |
30 |
950.40 |
XLON |
E0CIy9yRN96c |
|
07/11/2022 |
15:03:44 |
617 |
950.40 |
XLON |
E0CIy9yRN96e |
|
07/11/2022 |
15:03:44 |
553 |
950.40 |
XLON |
E0CIy9yRN96h |
|
07/11/2022 |
15:03:44 |
525 |
950.40 |
XLON |
E0CIy9yRN96j |
|
07/11/2022 |
15:03:44 |
66 |
950.40 |
XLON |
E0CIy9yRN96n |
|
07/11/2022 |
15:04:52 |
20 |
950.40 |
BATE |
156728395885 |
|
07/11/2022 |
15:04:52 |
30 |
950.40 |
XLON |
E0CIy9yRNBnJ |
|
07/11/2022 |
15:05:18 |
1,227 |
950.40 |
XLON |
E0CIy9yRNCZN |
|
07/11/2022 |
15:05:18 |
796 |
950.40 |
XLON |
E0CIy9yRNCZP |
|
07/11/2022 |
15:05:18 |
786 |
950.40 |
CHIX |
2977838366017 |
|
07/11/2022 |
15:05:18 |
211 |
950.40 |
BATE |
156728395963 |
|
07/11/2022 |
15:05:18 |
455 |
950.40 |
XLON |
E0CIy9yRNCZn |
|
07/11/2022 |
15:05:18 |
199 |
950.40 |
XLON |
E0CIy9yRNCZp |
|
07/11/2022 |
15:05:18 |
78 |
950.40 |
XLON |
E0CIy9yRNCZr |
|
07/11/2022 |
15:05:18 |
215 |
950.40 |
XLON |
E0CIy9yRNCZu |
|
07/11/2022 |
15:05:18 |
347 |
950.40 |
CHIX |
2977838366019 |
|
07/11/2022 |
15:05:18 |
100 |
950.40 |
CHIX |
2977838366020 |
|
07/11/2022 |
15:05:18 |
157 |
950.40 |
CHIX |
2977838366021 |
|
07/11/2022 |
15:06:33 |
63 |
949.80 |
BATE |
156728396345 |
|
07/11/2022 |
15:06:33 |
1,350 |
949.80 |
CHIX |
2977838366812 |
|
07/11/2022 |
15:06:33 |
299 |
949.80 |
BATE |
156728396346 |
|
07/11/2022 |
15:08:25 |
205 |
950.40 |
BATE |
156728396930 |
|
07/11/2022 |
15:08:25 |
376 |
950.40 |
CHIX |
2977838367975 |
|
07/11/2022 |
15:08:25 |
389 |
950.40 |
CHIX |
2977838367976 |
|
07/11/2022 |
15:08:25 |
773 |
950.40 |
XLON |
E0CIy9yRNJSa |
|
07/11/2022 |
15:11:15 |
809 |
950.20 |
CHIX |
2977838369675 |
|
07/11/2022 |
15:11:15 |
434 |
950.20 |
CHIX |
2977838369676 |
|
07/11/2022 |
15:11:15 |
202 |
950.20 |
BATE |
156728397663 |
|
07/11/2022 |
15:15:04 |
279 |
950.60 |
CHIX |
2977838371391 |
|
07/11/2022 |
15:15:04 |
74 |
950.60 |
BATE |
156728398388 |
|
07/11/2022 |
15:15:04 |
279 |
950.60 |
CHIX |
2977838371392 |
|
07/11/2022 |
15:15:04 |
192 |
950.60 |
CHIX |
2977838371393 |
|
07/11/2022 |
15:15:04 |
1,200 |
950.60 |
XLON |
E0CIy9yRNVsG |
|
07/11/2022 |
15:15:04 |
1,200 |
950.60 |
XLON |
E0CIy9yRNVsK |
|
07/11/2022 |
15:15:04 |
71 |
950.60 |
XLON |
E0CIy9yRNVsM |
|
07/11/2022 |
15:15:04 |
279 |
950.60 |
CHIX |
2977838371394 |
|
07/11/2022 |
15:15:04 |
1,553 |
950.60 |
XLON |
E0CIy9yRNVsw |
|
07/11/2022 |
15:15:05 |
757 |
950.60 |
XLON |
E0CIy9yRNVzI |
|
07/11/2022 |
15:16:31 |
110 |
951.00 |
BATE |
156728398813 |
|
07/11/2022 |
15:17:11 |
454 |
951.00 |
CHIX |
2977838372833 |
|
07/11/2022 |
15:17:11 |
68 |
951.00 |
BATE |
156728399028 |
|
07/11/2022 |
15:17:11 |
210 |
951.00 |
CHIX |
2977838372834 |
|
07/11/2022 |
15:17:11 |
671 |
951.00 |
XLON |
E0CIy9yRNaJ3 |
|
07/11/2022 |
15:17:52 |
181 |
950.40 |
BATE |
156728399161 |
|
07/11/2022 |
15:20:11 |
414 |
951.00 |
XLON |
E0CIy9yRNg0V |
|
07/11/2022 |
15:20:11 |
122 |
951.00 |
XLON |
E0CIy9yRNg0Y |
|
07/11/2022 |
15:20:11 |
59 |
951.00 |
XLON |
E0CIy9yRNg0a |
|
07/11/2022 |
15:20:11 |
1,009 |
951.00 |
XLON |
E0CIy9yRNg0c |
|
07/11/2022 |
15:20:11 |
97 |
951.00 |
CHIX |
2977838374245 |
|
07/11/2022 |
15:20:11 |
157 |
951.00 |
BATE |
156728399692 |
|
07/11/2022 |
15:20:11 |
267 |
951.00 |
BATE |
156728399694 |
|
07/11/2022 |
15:20:11 |
431 |
951.00 |
CHIX |
2977838374246 |
|
07/11/2022 |
15:20:11 |
61 |
951.00 |
CHIX |
2977838374247 |
|
07/11/2022 |
15:20:11 |
12 |
951.00 |
CHIX |
2977838374250 |
|
07/11/2022 |
15:20:11 |
534 |
951.00 |
CHIX |
2977838374251 |
|
07/11/2022 |
15:20:11 |
453 |
951.00 |
CHIX |
2977838374252 |
|
07/11/2022 |
15:22:32 |
282 |
951.00 |
BATE |
156728400338 |
|
07/11/2022 |
15:22:44 |
659 |
951.00 |
CHIX |
2977838375767 |
|
07/11/2022 |
15:22:44 |
396 |
951.00 |
CHIX |
2977838375768 |
|
07/11/2022 |
15:22:44 |
218 |
951.00 |
XLON |
E0CIy9yRNlHa |
|
07/11/2022 |
15:22:44 |
848 |
951.00 |
XLON |
E0CIy9yRNlHc |
|
07/11/2022 |
15:26:32 |
862 |
950.60 |
CHIX |
2977838378005 |
|
07/11/2022 |
15:26:32 |
557 |
950.60 |
CHIX |
2977838378006 |
|
07/11/2022 |
15:26:32 |
872 |
950.60 |
XLON |
E0CIy9yRNsso |
|
07/11/2022 |
15:26:32 |
884 |
950.60 |
XLON |
E0CIy9yRNssq |
|
07/11/2022 |
15:26:32 |
317 |
950.60 |
CHIX |
2977838378007 |
|
07/11/2022 |
15:26:32 |
231 |
950.60 |
BATE |
156728401329 |
|
07/11/2022 |
15:26:32 |
234 |
950.60 |
BATE |
156728401330 |
|
07/11/2022 |
15:28:38 |
296 |
950.80 |
BATE |
156728401805 |
|
07/11/2022 |
15:28:38 |
1,107 |
950.80 |
CHIX |
2977838379066 |
|
07/11/2022 |
15:28:38 |
1,119 |
950.80 |
XLON |
E0CIy9yRNwlh |
|
07/11/2022 |
15:30:42 |
6 |
950.60 |
CHIX |
2977838380273 |
|
07/11/2022 |
15:30:42 |
485 |
950.60 |
BATE |
156728402437 |
|
07/11/2022 |
15:30:42 |
159 |
950.60 |
CHIX |
2977838380274 |
|
07/11/2022 |
15:31:16 |
26 |
951.00 |
CHIX |
2977838380606 |
|
07/11/2022 |
15:31:16 |
682 |
951.00 |
CHIX |
2977838380607 |
|
07/11/2022 |
15:31:16 |
194 |
951.00 |
BATE |
156728402600 |
|
07/11/2022 |
15:31:16 |
732 |
951.00 |
XLON |
E0CIy9yRO28o |
|
07/11/2022 |
15:31:16 |
16 |
951.00 |
CHIX |
2977838380608 |
|
07/11/2022 |
15:31:29 |
281 |
950.80 |
BATE |
156728402640 |
|
07/11/2022 |
15:31:29 |
121 |
950.80 |
CHIX |
2977838380714 |
|
07/11/2022 |
15:31:29 |
25 |
950.80 |
CHIX |
2977838380715 |
|
07/11/2022 |
15:31:29 |
421 |
950.80 |
XLON |
E0CIy9yRO2TG |
|
07/11/2022 |
15:31:30 |
95 |
950.80 |
CHIX |
2977838380725 |
|
07/11/2022 |
15:33:24 |
177 |
950.60 |
BATE |
156728403080 |
|
07/11/2022 |
15:33:24 |
660 |
950.60 |
CHIX |
2977838381649 |
|
07/11/2022 |
15:33:24 |
668 |
950.60 |
XLON |
E0CIy9yRO6XN |
|
07/11/2022 |
15:33:24 |
1,021 |
950.40 |
XLON |
E0CIy9yRO6Y9 |
|
07/11/2022 |
15:33:24 |
94 |
950.40 |
XLON |
E0CIy9yRO6YR |
|
07/11/2022 |
15:35:00 |
230 |
949.60 |
BATE |
156728403459 |
|
07/11/2022 |
15:35:00 |
868 |
949.60 |
XLON |
E0CIy9yRO9ub |
|
07/11/2022 |
15:36:21 |
845 |
949.60 |
CHIX |
2977838383388 |
|
07/11/2022 |
15:37:10 |
20 |
949.80 |
BATE |
156728404127 |
|
07/11/2022 |
15:39:17 |
250 |
950.20 |
BATE |
156728404514 |
|
07/11/2022 |
15:39:17 |
41 |
950.20 |
BATE |
156728404515 |
|
07/11/2022 |
15:39:17 |
6 |
950.20 |
BATE |
156728404516 |
|
07/11/2022 |
15:39:17 |
394 |
950.20 |
XLON |
E0CIy9yROHuM |
|
07/11/2022 |
15:39:17 |
393 |
950.20 |
XLON |
E0CIy9yROHua |
|
07/11/2022 |
15:39:17 |
549 |
950.20 |
XLON |
E0CIy9yROHuY |
|
07/11/2022 |
15:39:17 |
499 |
950.20 |
XLON |
E0CIy9yROHui |
|
07/11/2022 |
15:39:19 |
55 |
950.20 |
XLON |
E0CIy9yROHyB |
|
07/11/2022 |
15:39:19 |
245 |
950.20 |
XLON |
E0CIy9yROHyD |
|
07/11/2022 |
15:39:46 |
134 |
950.20 |
BATE |
156728404612 |
|
07/11/2022 |
15:39:46 |
687 |
950.20 |
XLON |
E0CIy9yROIcB |
|
07/11/2022 |
15:39:46 |
507 |
950.20 |
XLON |
E0CIy9yROIcF |
|
07/11/2022 |
15:39:46 |
500 |
950.20 |
CHIX |
2977838384887 |
|
07/11/2022 |
15:39:46 |
483 |
950.00 |
XLON |
E0CIy9yROIcv |
|
07/11/2022 |
15:39:46 |
208 |
950.00 |
CHIX |
2977838384891 |
|
07/11/2022 |
15:39:46 |
475 |
950.00 |
XLON |
E0CIy9yROId1 |
|
07/11/2022 |
15:39:46 |
740 |
950.00 |
CHIX |
2977838384892 |
|
07/11/2022 |
15:39:46 |
106 |
950.00 |
XLON |
E0CIy9yROIdH |
|
07/11/2022 |
15:39:46 |
148 |
950.00 |
XLON |
E0CIy9yROIdS |
|
07/11/2022 |
15:42:25 |
104 |
949.80 |
XLON |
E0CIy9yRONwE |
|
07/11/2022 |
15:42:25 |
977 |
949.80 |
XLON |
E0CIy9yRONwG |
|
07/11/2022 |
15:42:25 |
95 |
949.80 |
CHIX |
2977838386262 |
|
07/11/2022 |
15:42:25 |
526 |
949.80 |
CHIX |
2977838386263 |
|
07/11/2022 |
15:42:25 |
142 |
949.80 |
XLON |
E0CIy9yRONwQ |
|
07/11/2022 |
15:42:25 |
588 |
949.80 |
XLON |
E0CIy9yRONwc |
|
07/11/2022 |
15:45:30 |
7 |
950.20 |
CHIX |
2977838387510 |
|
07/11/2022 |
15:45:30 |
19 |
950.20 |
BATE |
156728405864 |
|
07/11/2022 |
15:45:30 |
67 |
950.20 |
CHIX |
2977838387511 |
|
07/11/2022 |
15:48:33 |
104 |
950.40 |
CHIX |
2977838389031 |
|
07/11/2022 |
15:48:57 |
2 |
950.40 |
CHIX |
2977838389149 |
|
07/11/2022 |
15:48:57 |
38 |
950.40 |
XLON |
E0CIy9yROZFp |
|
07/11/2022 |
15:48:57 |
1,162 |
950.40 |
XLON |
E0CIy9yROZFu |
|
07/11/2022 |
15:48:57 |
530 |
950.40 |
XLON |
E0CIy9yROZFw |
|
07/11/2022 |
15:48:57 |
272 |
950.40 |
XLON |
E0CIy9yROZG3 |
|
07/11/2022 |
15:48:57 |
59 |
950.40 |
CHIX |
2977838389150 |
|
07/11/2022 |
15:49:02 |
172 |
950.40 |
XLON |
E0CIy9yROZPR |
|
07/11/2022 |
15:49:09 |
29 |
950.40 |
XLON |
E0CIy9yROZim |
|
07/11/2022 |
15:49:09 |
27 |
950.40 |
BATE |
156728406715 |
|
07/11/2022 |
15:49:09 |
16 |
950.40 |
BATE |
156728406716 |
|
07/11/2022 |
15:49:09 |
120 |
950.40 |
BATE |
156728406717 |
|
07/11/2022 |
15:49:09 |
16 |
950.40 |
BATE |
156728406719 |
|
07/11/2022 |
15:49:09 |
510 |
950.40 |
CHIX |
2977838389312 |
|
07/11/2022 |
15:49:09 |
104 |
950.40 |
CHIX |
2977838389313 |
|
07/11/2022 |
15:49:09 |
392 |
950.40 |
XLON |
E0CIy9yROZlX |
|
07/11/2022 |
15:49:09 |
515 |
950.40 |
XLON |
E0CIy9yROZlZ |
|
07/11/2022 |
15:49:09 |
104 |
950.40 |
CHIX |
2977838389319 |
|
07/11/2022 |
15:49:09 |
173 |
950.40 |
XLON |
E0CIy9yROZmk |
|
07/11/2022 |
15:49:09 |
173 |
950.40 |
XLON |
E0CIy9yROZnS |
|
07/11/2022 |
15:49:09 |
173 |
950.40 |
XLON |
E0CIy9yROZnb |
|
07/11/2022 |
15:49:10 |
1,197 |
950.40 |
XLON |
E0CIy9yROZqz |
|
07/11/2022 |
15:49:11 |
134 |
950.40 |
XLON |
E0CIy9yROZvC |
|
07/11/2022 |
15:49:11 |
166 |
950.40 |
XLON |
E0CIy9yROZvO |
|
07/11/2022 |
15:49:11 |
201 |
950.40 |
XLON |
E0CIy9yROZvc |
|
07/11/2022 |
15:50:26 |
252 |
950.00 |
CHIX |
2977838389874 |
|
07/11/2022 |
15:50:26 |
300 |
950.00 |
BATE |
156728406974 |
|
07/11/2022 |
15:50:26 |
282 |
950.00 |
CHIX |
2977838389875 |
|
07/11/2022 |
15:51:52 |
807 |
950.00 |
XLON |
E0CIy9yROeQE |
|
07/11/2022 |
15:51:52 |
984 |
949.80 |
XLON |
E0CIy9yROeQv |
|
07/11/2022 |
15:51:52 |
189 |
950.00 |
XLON |
E0CIy9yROeRA |
|
07/11/2022 |
15:51:52 |
459 |
950.00 |
XLON |
E0CIy9yROeRG |
|
07/11/2022 |
15:51:52 |
117 |
950.00 |
XLON |
E0CIy9yROeRR |
|
07/11/2022 |
15:51:52 |
145 |
949.80 |
BATE |
156728407321 |
|
07/11/2022 |
15:51:52 |
247 |
950.00 |
CHIX |
2977838390621 |
|
07/11/2022 |
15:51:53 |
548 |
949.80 |
XLON |
E0CIy9yROeU7 |
|
07/11/2022 |
15:51:53 |
541 |
949.80 |
CHIX |
2977838390633 |
|
07/11/2022 |
15:55:03 |
675 |
949.60 |
XLON |
E0CIy9yROjGo |
|
07/11/2022 |
15:55:03 |
256 |
949.60 |
XLON |
E0CIy9yROjGr |
|
07/11/2022 |
15:55:03 |
510 |
949.60 |
CHIX |
2977838391963 |
|
07/11/2022 |
15:55:03 |
14 |
949.60 |
BATE |
156728407984 |
|
07/11/2022 |
15:55:03 |
80 |
949.60 |
CHIX |
2977838391964 |
|
07/11/2022 |
15:55:03 |
76 |
949.60 |
BATE |
156728407985 |
|
07/11/2022 |
15:55:04 |
128 |
949.60 |
BATE |
156728407989 |
|
07/11/2022 |
15:56:17 |
371 |
949.40 |
BATE |
156728408253 |
|
07/11/2022 |
15:56:17 |
296 |
949.40 |
BATE |
156728408254 |
|
07/11/2022 |
16:00:11 |
308 |
950.20 |
CHIX |
2977838394580 |
|
07/11/2022 |
16:00:11 |
500 |
950.20 |
BATE |
156728409271 |
|
07/11/2022 |
16:00:11 |
292 |
950.20 |
BATE |
156728409272 |
|
07/11/2022 |
16:00:11 |
1,556 |
950.20 |
CHIX |
2977838394581 |
|
07/11/2022 |
16:00:11 |
1,089 |
950.20 |
CHIX |
2977838394584 |
|
07/11/2022 |
16:00:11 |
1,885 |
950.20 |
XLON |
E0CIy9yROrhR |
|
07/11/2022 |
16:00:11 |
1,101 |
950.20 |
XLON |
E0CIy9yROrhT |
|
07/11/2022 |
16:06:06 |
289 |
949.80 |
BATE |
156728410939 |
|
07/11/2022 |
16:06:06 |
231 |
949.80 |
BATE |
156728410940 |
|
07/11/2022 |
16:06:06 |
508 |
949.80 |
CHIX |
2977838397609 |
|
07/11/2022 |
16:06:06 |
573 |
949.80 |
CHIX |
2977838397610 |
|
07/11/2022 |
16:06:06 |
327 |
949.80 |
CHIX |
2977838397611 |
|
07/11/2022 |
16:06:06 |
66 |
949.80 |
BATE |
156728410941 |
|
07/11/2022 |
16:06:06 |
291 |
949.80 |
BATE |
156728410943 |
|
07/11/2022 |
16:06:06 |
783 |
949.80 |
CHIX |
2977838397612 |
|
07/11/2022 |
16:06:06 |
85 |
949.80 |
CHIX |
2977838397616 |
|
07/11/2022 |
16:06:06 |
1,092 |
949.80 |
XLON |
E0CIy9yRP2bT |
|
07/11/2022 |
16:06:06 |
1,122 |
949.80 |
XLON |
E0CIy9yRP2bV |
|
07/11/2022 |
16:06:06 |
1,005 |
949.80 |
XLON |
E0CIy9yRP2bZ |
|
07/11/2022 |
16:06:06 |
95 |
949.80 |
XLON |
E0CIy9yRP2be |
|
07/11/2022 |
16:06:06 |
137 |
949.80 |
CHIX |
2977838397617 |
|
07/11/2022 |
16:06:06 |
778 |
949.80 |
CHIX |
2977838397618 |
|
07/11/2022 |
16:06:06 |
88 |
949.80 |
CHIX |
2977838397619 |
|
07/11/2022 |
16:10:50 |
1,032 |
950.40 |
XLON |
E0CIy9yRPCsc |
|
07/11/2022 |
16:10:50 |
10 |
950.40 |
XLON |
E0CIy9yRPCuY |
|
07/11/2022 |
16:10:50 |
20 |
950.40 |
XLON |
E0CIy9yRPCvC |
|
07/11/2022 |
16:10:51 |
152 |
950.40 |
XLON |
E0CIy9yRPCy5 |
|
07/11/2022 |
16:10:51 |
657 |
950.40 |
XLON |
E0CIy9yRPCy9 |
|
07/11/2022 |
16:10:51 |
557 |
950.40 |
XLON |
E0CIy9yRPCyE |
|
07/11/2022 |
16:10:51 |
132 |
950.40 |
XLON |
E0CIy9yRPCyG |
|
07/11/2022 |
16:10:51 |
689 |
950.40 |
XLON |
E0CIy9yRPCyK |
|
07/11/2022 |
16:10:51 |
131 |
950.40 |
XLON |
E0CIy9yRPCyO |
|
07/11/2022 |
16:12:53 |
10 |
950.40 |
XLON |
E0CIy9yRPFXh |
|
07/11/2022 |
16:13:23 |
464 |
950.60 |
CHIX |
2977838401383 |
|
07/11/2022 |
16:13:23 |
778 |
950.60 |
CHIX |
2977838401384 |
|
07/11/2022 |
16:13:23 |
211 |
950.60 |
CHIX |
2977838401385 |
|
07/11/2022 |
16:13:23 |
360 |
950.60 |
XLON |
E0CIy9yRPGNb |
|
07/11/2022 |
16:13:23 |
211 |
950.60 |
XLON |
E0CIy9yRPGNd |
|
07/11/2022 |
16:13:23 |
338 |
950.60 |
XLON |
E0CIy9yRPGNZ |
|
07/11/2022 |
16:13:24 |
814 |
950.60 |
XLON |
E0CIy9yRPGO3 |
|
07/11/2022 |
16:13:36 |
100 |
950.60 |
XLON |
E0CIy9yRPGh1 |
|
07/11/2022 |
16:13:36 |
15 |
950.60 |
XLON |
E0CIy9yRPGhg |
|
07/11/2022 |
16:14:30 |
132 |
950.60 |
CHIX |
2977838401927 |
|
07/11/2022 |
16:14:30 |
34 |
950.60 |
BATE |
156728413174 |
|
07/11/2022 |
16:14:30 |
1,200 |
950.60 |
XLON |
E0CIy9yRPI7g |
|
07/11/2022 |
16:14:30 |
132 |
950.60 |
CHIX |
2977838401928 |
|
07/11/2022 |
16:14:30 |
34 |
950.60 |
BATE |
156728413175 |
|
07/11/2022 |
16:14:30 |
67 |
950.60 |
CHIX |
2977838401929 |
|
07/11/2022 |
16:14:30 |
17 |
950.60 |
BATE |
156728413176 |
|
07/11/2022 |
16:14:30 |
65 |
950.60 |
CHIX |
2977838401930 |
|
07/11/2022 |
16:14:30 |
138 |
950.60 |
XLON |
E0CIy9yRPI88 |
|
07/11/2022 |
16:17:02 |
370 |
950.60 |
BATE |
156728413830 |
|
07/11/2022 |
16:17:02 |
1,379 |
950.60 |
CHIX |
2977838403403 |
|
07/11/2022 |
16:17:02 |
1,366 |
950.60 |
XLON |
E0CIy9yRPMFJ |
|
07/11/2022 |
16:17:02 |
713 |
950.60 |
XLON |
E0CIy9yRPMFL |
|
07/11/2022 |
16:17:02 |
682 |
950.60 |
XLON |
E0CIy9yRPMFR |
|
07/11/2022 |
16:17:02 |
30 |
950.60 |
XLON |
E0CIy9yRPMFV |
|
07/11/2022 |
16:17:51 |
61 |
950.40 |
BATE |
156728414068 |
|
07/11/2022 |
16:17:51 |
233 |
950.40 |
CHIX |
2977838403818 |
|
07/11/2022 |
16:17:51 |
1,200 |
950.40 |
XLON |
E0CIy9yRPNbH |
|
07/11/2022 |
16:18:26 |
203 |
951.00 |
BATE |
156728414314 |
|
07/11/2022 |
16:18:26 |
768 |
951.00 |
XLON |
E0CIy9yRPP8L |
|
07/11/2022 |
16:18:26 |
760 |
951.00 |
CHIX |
2977838404356 |
|
07/11/2022 |
16:21:33 |
26 |
951.00 |
BATE |
156728415409 |
|
07/11/2022 |
16:24:47 |
179 |
951.80 |
CHIX |
2977838408634 |
|
07/11/2022 |
16:24:47 |
205 |
951.80 |
CHIX |
2977838408635 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416823 |
|
07/11/2022 |
16:25:02 |
141 |
951.60 |
BATE |
156728416824 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408884 |
|
07/11/2022 |
16:25:02 |
1,053 |
951.60 |
CHIX |
2977838408885 |
|
07/11/2022 |
16:25:02 |
518 |
951.60 |
CHIX |
2977838408886 |
|
07/11/2022 |
16:25:02 |
141 |
951.60 |
BATE |
156728416825 |
|
07/11/2022 |
16:25:02 |
203 |
951.60 |
BATE |
156728416826 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416829 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416830 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416831 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416832 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416833 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416834 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416835 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416836 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416837 |
|
07/11/2022 |
16:25:02 |
4 |
951.60 |
BATE |
156728416838 |
|
07/11/2022 |
16:25:02 |
242 |
951.60 |
CHIX |
2977838408887 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408889 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408890 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408891 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408892 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408893 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408894 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408895 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408896 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408897 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408898 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408899 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408900 |
|
07/11/2022 |
16:25:02 |
166 |
951.60 |
CHIX |
2977838408901 |
|
07/11/2022 |
16:25:02 |
1,200 |
951.60 |
XLON |
E0CIy9yRPb6t |
|
07/11/2022 |
16:25:02 |
1,065 |
951.60 |
XLON |
E0CIy9yRPb6v |
|
07/11/2022 |
16:25:02 |
769 |
951.60 |
XLON |
E0CIy9yRPb6x |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416839 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416840 |
|
07/11/2022 |
16:25:02 |
21 |
951.60 |
BATE |
156728416841 |
|
07/11/2022 |
16:25:02 |
688 |
951.60 |
XLON |
E0CIy9yRPb73 |
|
07/11/2022 |
16:25:02 |
512 |
951.60 |
XLON |
E0CIy9yRPb75 |
|
07/11/2022 |
16:25:02 |
2,277 |
951.60 |
XLON |
E0CIy9yRPb77 |
|
07/11/2022 |
16:25:02 |
1,200 |
951.60 |
XLON |
E0CIy9yRPb7B |
|
07/11/2022 |
16:25:02 |
1,465 |
951.60 |
XLON |
E0CIy9yRPb7D |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408902 |
|
07/11/2022 |
16:25:02 |
33 |
951.60 |
CHIX |
2977838408903 |
|
07/11/2022 |
16:25:02 |
139 |
951.60 |
CHIX |
2977838408904 |
|
07/11/2022 |
16:25:02 |
33 |
951.60 |
CHIX |
2977838408905 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416842 |
|
07/11/2022 |
16:25:02 |
139 |
951.60 |
CHIX |
2977838408906 |
|
07/11/2022 |
16:25:02 |
33 |
951.60 |
CHIX |
2977838408907 |
|
07/11/2022 |
16:25:02 |
139 |
951.60 |
CHIX |
2977838408908 |
|
07/11/2022 |
16:25:02 |
56 |
951.60 |
CHIX |
2977838408909 |
|
07/11/2022 |
16:25:02 |
116 |
951.60 |
CHIX |
2977838408910 |
|
07/11/2022 |
16:25:02 |
23 |
951.60 |
CHIX |
2977838408911 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416843 |
|
07/11/2022 |
16:25:02 |
149 |
951.60 |
CHIX |
2977838408912 |
|
07/11/2022 |
16:25:02 |
211 |
951.60 |
XLON |
E0CIy9yRPb88 |
|
07/11/2022 |
16:25:02 |
246 |
951.60 |
XLON |
E0CIy9yRPb8A |
|
07/11/2022 |
16:25:02 |
261 |
951.60 |
XLON |
E0CIy9yRPb8C |
|
07/11/2022 |
16:25:02 |
355 |
951.60 |
XLON |
E0CIy9yRPb8E |
|
07/11/2022 |
16:25:02 |
354 |
951.60 |
XLON |
E0CIy9yRPb8G |
|
07/11/2022 |
16:25:02 |
532 |
951.60 |
XLON |
E0CIy9yRPb8I |
|
07/11/2022 |
16:25:02 |
23 |
951.60 |
CHIX |
2977838408914 |
|
07/11/2022 |
16:25:02 |
149 |
951.60 |
CHIX |
2977838408915 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408916 |
|
07/11/2022 |
16:25:02 |
257 |
951.60 |
XLON |
E0CIy9yRPb8d |
|
07/11/2022 |
16:25:02 |
40 |
951.60 |
XLON |
E0CIy9yRPb8v |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408918 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408919 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408920 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408921 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408922 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408923 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408924 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408925 |
|
07/11/2022 |
16:25:02 |
172 |
951.60 |
CHIX |
2977838408926 |
|
07/11/2022 |
16:25:02 |
53 |
951.60 |
CHIX |
2977838408927 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416846 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416847 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416848 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416849 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416850 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416851 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416852 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416853 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416854 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416855 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416856 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416857 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416858 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416859 |
|
07/11/2022 |
16:25:02 |
30 |
951.60 |
BATE |
156728416860 |
|
07/11/2022 |
16:25:02 |
45 |
951.60 |
BATE |
156728416861 |
|
07/11/2022 |
16:25:02 |
217 |
951.60 |
CHIX |
2977838408928 |
|
07/11/2022 |
16:27:48 |
241 |
951.40 |
CHIX |
2977838411336 |
|
07/11/2022 |
16:27:48 |
1,200 |
951.40 |
XLON |
E0CIy9yRPgNQ |
|
07/11/2022 |
16:27:48 |
241 |
951.40 |
CHIX |
2977838411340 |
|
07/11/2022 |
16:27:48 |
241 |
951.40 |
CHIX |
2977838411341 |
|
07/11/2022 |
16:27:48 |
1 |
951.40 |
CHIX |
2977838411342 |
|
07/11/2022 |
16:27:48 |
15 |
951.40 |
XLON |
E0CIy9yRPgNs |
|
07/11/2022 |
16:27:50 |
10 |
951.40 |
XLON |
E0CIy9yRPgSn |
|
07/11/2022 |
16:28:23 |
94 |
951.80 |
BATE |
156728418443 |
|
07/11/2022 |
16:28:30 |
91 |
951.80 |
BATE |
156728418486 |
|
07/11/2022 |
16:28:34 |
1,053 |
951.80 |
XLON |
E0CIy9yRPhtd |
|
07/11/2022 |
16:28:34 |
94 |
951.80 |
BATE |
156728418518 |
|
07/11/2022 |
16:28:34 |
900 |
951.80 |
CHIX |
2977838412041 |
|
07/11/2022 |
16:28:34 |
142 |
951.80 |
CHIX |
2977838412042 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income