Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
12 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
404,859 |
|
Lowest price paid per share:
|
909.60p |
|
Highest price paid per share:
|
917.00p |
|
Average price paid per share: |
913.12p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
912.98p |
255,989 |
909.60p |
917.00p |
|
CHI-X Europe |
913.38p |
114,719 |
909.60p |
917.00p |
|
BATS Europe |
913.30p |
34,151 |
909.60p |
917.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12/10/2022 |
08:00:19 |
1,055 |
913.40 |
XLON |
E0C05LHJo0ep |
|
12/10/2022 |
08:01:50 |
656 |
914.20 |
CHIX |
2977838243786 |
|
12/10/2022 |
08:01:50 |
184 |
914.00 |
BATE |
156728335208 |
|
12/10/2022 |
08:01:50 |
416 |
914.00 |
CHIX |
2977838243788 |
|
12/10/2022 |
08:01:50 |
272 |
914.00 |
CHIX |
2977838243789 |
|
12/10/2022 |
08:01:50 |
503 |
914.20 |
XLON |
E0C05LHJo7au |
|
12/10/2022 |
08:01:50 |
840 |
914.20 |
XLON |
E0C05LHJo7aw |
|
12/10/2022 |
08:01:50 |
696 |
914.00 |
XLON |
E0C05LHJo7b2 |
|
12/10/2022 |
08:01:53 |
728 |
914.00 |
XLON |
E0C05LHJo7il |
|
12/10/2022 |
08:01:53 |
229 |
914.00 |
XLON |
E0C05LHJo7iy |
|
12/10/2022 |
08:04:13 |
414 |
912.20 |
XLON |
E0C05LHJoGKO |
|
12/10/2022 |
08:06:03 |
543 |
911.80 |
XLON |
E0C05LHJoMkv |
|
12/10/2022 |
08:06:03 |
938 |
911.80 |
CHIX |
2977838245250 |
|
12/10/2022 |
08:08:24 |
186 |
911.80 |
CHIX |
2977838245830 |
|
12/10/2022 |
08:08:24 |
246 |
911.80 |
CHIX |
2977838245831 |
|
12/10/2022 |
08:09:35 |
967 |
911.20 |
XLON |
E0C05LHJoUkl |
|
12/10/2022 |
08:12:17 |
194 |
913.20 |
CHIX |
2977838246977 |
|
12/10/2022 |
08:12:17 |
127 |
913.20 |
BATE |
156728336839 |
|
12/10/2022 |
08:12:17 |
481 |
913.20 |
XLON |
E0C05LHJoc2F |
|
12/10/2022 |
08:12:17 |
282 |
913.20 |
XLON |
E0C05LHJoc2e |
|
12/10/2022 |
08:13:40 |
1,200 |
914.00 |
XLON |
E0C05LHJoezv |
|
12/10/2022 |
08:13:40 |
1,096 |
914.00 |
XLON |
E0C05LHJof00 |
|
12/10/2022 |
08:13:40 |
176 |
914.00 |
CHIX |
2977838247407 |
|
12/10/2022 |
08:13:40 |
176 |
914.00 |
CHIX |
2977838247408 |
|
12/10/2022 |
08:13:40 |
139 |
914.00 |
CHIX |
2977838247409 |
|
12/10/2022 |
08:13:40 |
176 |
914.00 |
CHIX |
2977838247410 |
|
12/10/2022 |
08:13:40 |
139 |
914.00 |
CHIX |
2977838247411 |
|
12/10/2022 |
08:16:25 |
471 |
916.20 |
XLON |
E0C05LHJokyb |
|
12/10/2022 |
08:16:25 |
639 |
916.20 |
XLON |
E0C05LHJokyd |
|
12/10/2022 |
08:16:25 |
223 |
916.20 |
XLON |
E0C05LHJokyh |
|
12/10/2022 |
08:16:25 |
124 |
916.20 |
BATE |
156728337464 |
|
12/10/2022 |
08:16:25 |
169 |
916.20 |
BATE |
156728337465 |
|
12/10/2022 |
08:16:25 |
130 |
916.20 |
BATE |
156728337466 |
|
12/10/2022 |
08:16:25 |
466 |
916.20 |
CHIX |
2977838248334 |
|
12/10/2022 |
08:16:25 |
631 |
916.20 |
CHIX |
2977838248335 |
|
12/10/2022 |
08:16:25 |
488 |
916.20 |
CHIX |
2977838248336 |
|
12/10/2022 |
08:16:25 |
271 |
916.20 |
XLON |
E0C05LHJokzB |
|
12/10/2022 |
08:17:14 |
518 |
914.40 |
CHIX |
2977838248612 |
|
12/10/2022 |
08:17:51 |
430 |
913.60 |
BATE |
156728337652 |
|
12/10/2022 |
08:20:55 |
463 |
914.00 |
XLON |
E0C05LHJov65 |
|
12/10/2022 |
08:20:55 |
390 |
914.00 |
XLON |
E0C05LHJov67 |
|
12/10/2022 |
08:20:55 |
580 |
914.00 |
CHIX |
2977838249868 |
|
12/10/2022 |
08:21:55 |
892 |
913.80 |
XLON |
E0C05LHJoxRz |
|
12/10/2022 |
08:22:16 |
720 |
912.20 |
XLON |
E0C05LHJoyRE |
|
12/10/2022 |
08:24:12 |
479 |
911.00 |
XLON |
E0C05LHJp2r7 |
|
12/10/2022 |
08:24:36 |
1,000 |
910.40 |
CHIX |
2977838251230 |
|
12/10/2022 |
08:25:27 |
511 |
911.60 |
XLON |
E0C05LHJp5ym |
|
12/10/2022 |
08:28:36 |
369 |
911.00 |
BATE |
156728339635 |
|
12/10/2022 |
08:28:36 |
1,147 |
911.00 |
CHIX |
2977838252768 |
|
12/10/2022 |
08:28:36 |
231 |
911.00 |
CHIX |
2977838252769 |
|
12/10/2022 |
08:28:42 |
550 |
910.60 |
CHIX |
2977838252939 |
|
12/10/2022 |
08:28:42 |
557 |
910.60 |
XLON |
E0C05LHJpG6i |
|
12/10/2022 |
08:30:15 |
560 |
910.80 |
XLON |
E0C05LHJpQkh |
|
12/10/2022 |
08:30:15 |
554 |
910.80 |
CHIX |
2977838254683 |
|
12/10/2022 |
08:32:04 |
550 |
911.00 |
XLON |
E0C05LHJpWBj |
|
12/10/2022 |
08:32:04 |
98 |
911.00 |
CHIX |
2977838255600 |
|
12/10/2022 |
08:33:46 |
553 |
911.20 |
XLON |
E0C05LHJpc4I |
|
12/10/2022 |
08:33:46 |
146 |
911.20 |
BATE |
156728341688 |
|
12/10/2022 |
08:33:46 |
546 |
911.20 |
CHIX |
2977838256551 |
|
12/10/2022 |
08:37:44 |
164 |
911.40 |
BATE |
156728342496 |
|
12/10/2022 |
08:37:44 |
162 |
911.40 |
BATE |
156728342497 |
|
12/10/2022 |
08:37:44 |
615 |
911.40 |
CHIX |
2977838258038 |
|
12/10/2022 |
08:37:44 |
606 |
911.40 |
CHIX |
2977838258039 |
|
12/10/2022 |
08:37:44 |
622 |
911.40 |
XLON |
E0C05LHJpmSm |
|
12/10/2022 |
08:37:44 |
613 |
911.40 |
XLON |
E0C05LHJpmSo |
|
12/10/2022 |
08:46:06 |
19 |
912.00 |
XLON |
E0C05LHJq4uN |
|
12/10/2022 |
08:46:06 |
1,181 |
912.00 |
XLON |
E0C05LHJq4uP |
|
12/10/2022 |
08:46:06 |
400 |
912.00 |
XLON |
E0C05LHJq4uR |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260654 |
|
12/10/2022 |
08:46:06 |
17 |
912.00 |
BATE |
156728343920 |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260656 |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260657 |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260658 |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260659 |
|
12/10/2022 |
08:46:06 |
68 |
912.00 |
CHIX |
2977838260660 |
|
12/10/2022 |
08:46:06 |
33 |
912.00 |
CHIX |
2977838260661 |
|
12/10/2022 |
08:46:06 |
17 |
912.00 |
BATE |
156728343921 |
|
12/10/2022 |
08:46:06 |
1,285 |
912.00 |
XLON |
E0C05LHJq4v7 |
|
12/10/2022 |
08:46:06 |
843 |
912.00 |
XLON |
E0C05LHJq4vB |
|
12/10/2022 |
08:50:23 |
545 |
912.20 |
XLON |
E0C05LHJqF6V |
|
12/10/2022 |
08:50:23 |
616 |
912.20 |
XLON |
E0C05LHJqF6X |
|
12/10/2022 |
08:50:24 |
773 |
912.20 |
CHIX |
2977838262082 |
|
12/10/2022 |
08:50:24 |
1,227 |
912.20 |
XLON |
E0C05LHJqF8X |
|
12/10/2022 |
08:50:24 |
924 |
912.20 |
XLON |
E0C05LHJqF8b |
|
12/10/2022 |
08:56:40 |
294 |
913.20 |
BATE |
156728345963 |
|
12/10/2022 |
08:56:40 |
1,099 |
913.20 |
CHIX |
2977838264549 |
|
12/10/2022 |
08:57:00 |
294 |
913.20 |
BATE |
156728346013 |
|
12/10/2022 |
08:57:00 |
1,099 |
913.20 |
CHIX |
2977838264655 |
|
12/10/2022 |
08:57:00 |
383 |
913.20 |
CHIX |
2977838264657 |
|
12/10/2022 |
08:57:00 |
54 |
913.20 |
BATE |
156728346015 |
|
12/10/2022 |
08:57:59 |
491 |
913.00 |
CHIX |
2977838265061 |
|
12/10/2022 |
08:57:59 |
389 |
913.00 |
XLON |
E0C05LHJqWel |
|
12/10/2022 |
08:57:59 |
609 |
913.00 |
XLON |
E0C05LHJqWen |
|
12/10/2022 |
08:57:59 |
161 |
913.00 |
BATE |
156728346214 |
|
12/10/2022 |
08:57:59 |
111 |
913.00 |
CHIX |
2977838265062 |
|
12/10/2022 |
09:03:00 |
159 |
914.00 |
CHIX |
2977838267479 |
|
12/10/2022 |
09:03:00 |
328 |
914.00 |
XLON |
E0C05LHJqjHG |
|
12/10/2022 |
09:03:00 |
600 |
914.00 |
XLON |
E0C05LHJqjHI |
|
12/10/2022 |
09:03:00 |
272 |
914.00 |
XLON |
E0C05LHJqjHK |
|
12/10/2022 |
09:03:00 |
159 |
914.00 |
CHIX |
2977838267482 |
|
12/10/2022 |
09:03:00 |
289 |
914.00 |
XLON |
E0C05LHJqjHT |
|
12/10/2022 |
09:03:00 |
159 |
914.00 |
CHIX |
2977838267483 |
|
12/10/2022 |
09:03:00 |
159 |
914.00 |
CHIX |
2977838267484 |
|
12/10/2022 |
09:03:01 |
836 |
914.00 |
CHIX |
2977838267485 |
|
12/10/2022 |
09:11:53 |
1,200 |
914.60 |
XLON |
E0C05LHJr00d |
|
12/10/2022 |
09:11:53 |
26 |
914.60 |
CHIX |
2977838270240 |
|
12/10/2022 |
09:11:53 |
11 |
914.60 |
BATE |
156728348931 |
|
12/10/2022 |
09:11:53 |
471 |
914.60 |
XLON |
E0C05LHJr01M |
|
12/10/2022 |
09:11:53 |
11 |
914.60 |
BATE |
156728348932 |
|
12/10/2022 |
09:11:53 |
26 |
914.60 |
CHIX |
2977838270247 |
|
12/10/2022 |
09:13:52 |
254 |
915.20 |
XLON |
E0C05LHJr3cJ |
|
12/10/2022 |
09:13:52 |
946 |
915.20 |
XLON |
E0C05LHJr3cL |
|
12/10/2022 |
09:13:52 |
319 |
915.20 |
XLON |
E0C05LHJr3cR |
|
12/10/2022 |
09:13:52 |
20 |
915.20 |
BATE |
156728349177 |
|
12/10/2022 |
09:13:52 |
79 |
915.20 |
CHIX |
2977838270711 |
|
12/10/2022 |
09:13:52 |
20 |
915.20 |
BATE |
156728349178 |
|
12/10/2022 |
09:13:52 |
79 |
915.20 |
CHIX |
2977838270713 |
|
12/10/2022 |
09:14:00 |
730 |
915.00 |
XLON |
E0C05LHJr3wY |
|
12/10/2022 |
09:14:00 |
271 |
915.00 |
XLON |
E0C05LHJr3wb |
|
12/10/2022 |
09:14:00 |
209 |
915.00 |
BATE |
156728349193 |
|
12/10/2022 |
09:14:00 |
752 |
915.00 |
CHIX |
2977838270757 |
|
12/10/2022 |
09:14:00 |
295 |
915.00 |
CHIX |
2977838270758 |
|
12/10/2022 |
09:14:50 |
508 |
914.60 |
XLON |
E0C05LHJr5Np |
|
12/10/2022 |
09:14:50 |
48 |
914.60 |
BATE |
156728349324 |
|
12/10/2022 |
09:14:50 |
588 |
914.60 |
XLON |
E0C05LHJr5Oa |
|
12/10/2022 |
09:18:13 |
525 |
915.40 |
XLON |
E0C05LHJrE0V |
|
12/10/2022 |
09:18:13 |
581 |
915.40 |
XLON |
E0C05LHJrE0X |
|
12/10/2022 |
09:18:13 |
139 |
915.40 |
BATE |
156728350032 |
|
12/10/2022 |
09:18:13 |
153 |
915.40 |
BATE |
156728350033 |
|
12/10/2022 |
09:18:13 |
519 |
915.40 |
CHIX |
2977838272372 |
|
12/10/2022 |
09:18:13 |
574 |
915.40 |
CHIX |
2977838272373 |
|
12/10/2022 |
09:27:27 |
7 |
916.40 |
XLON |
E0C05LHJrWce |
|
12/10/2022 |
09:27:39 |
1,153 |
916.60 |
CHIX |
2977838275191 |
|
12/10/2022 |
09:27:39 |
256 |
916.60 |
CHIX |
2977838275192 |
|
12/10/2022 |
09:27:39 |
308 |
916.60 |
BATE |
156728351589 |
|
12/10/2022 |
09:27:39 |
101 |
916.60 |
BATE |
156728351590 |
|
12/10/2022 |
09:27:39 |
308 |
916.60 |
BATE |
156728351591 |
|
12/10/2022 |
09:27:39 |
205 |
916.60 |
BATE |
156728351592 |
|
12/10/2022 |
09:27:39 |
92 |
916.60 |
BATE |
156728351593 |
|
12/10/2022 |
09:31:34 |
236 |
916.60 |
CHIX |
2977838276375 |
|
12/10/2022 |
09:31:34 |
63 |
916.60 |
BATE |
156728352204 |
|
12/10/2022 |
09:31:34 |
63 |
916.60 |
BATE |
156728352205 |
|
12/10/2022 |
09:31:34 |
236 |
916.60 |
CHIX |
2977838276376 |
|
12/10/2022 |
09:31:34 |
1,200 |
916.60 |
XLON |
E0C05LHJrex1 |
|
12/10/2022 |
09:31:34 |
751 |
916.60 |
XLON |
E0C05LHJrexB |
|
12/10/2022 |
09:31:34 |
236 |
916.60 |
CHIX |
2977838276377 |
|
12/10/2022 |
09:31:34 |
1,349 |
916.60 |
XLON |
E0C05LHJrexn |
|
12/10/2022 |
09:32:03 |
82 |
916.60 |
CHIX |
2977838276579 |
|
12/10/2022 |
09:32:03 |
680 |
916.60 |
CHIX |
2977838276580 |
|
12/10/2022 |
09:34:47 |
484 |
916.60 |
CHIX |
2977838277460 |
|
12/10/2022 |
09:34:47 |
490 |
916.60 |
XLON |
E0C05LHJrlYZ |
|
12/10/2022 |
09:35:21 |
561 |
916.40 |
CHIX |
2977838277677 |
|
12/10/2022 |
09:35:21 |
27 |
916.40 |
BATE |
156728352824 |
|
12/10/2022 |
09:35:21 |
123 |
916.40 |
BATE |
156728352825 |
|
12/10/2022 |
09:35:21 |
568 |
916.40 |
XLON |
E0C05LHJrmb9 |
|
12/10/2022 |
09:39:23 |
270 |
915.80 |
CHIX |
2977838278985 |
|
12/10/2022 |
09:42:33 |
824 |
916.40 |
CHIX |
2977838279823 |
|
12/10/2022 |
09:42:33 |
220 |
916.40 |
BATE |
156728353936 |
|
12/10/2022 |
09:42:33 |
833 |
916.40 |
XLON |
E0C05LHJrzcJ |
|
12/10/2022 |
09:43:03 |
119 |
916.00 |
BATE |
156728354002 |
|
12/10/2022 |
09:43:03 |
448 |
916.00 |
CHIX |
2977838279974 |
|
12/10/2022 |
09:43:03 |
452 |
916.00 |
XLON |
E0C05LHJs0y6 |
|
12/10/2022 |
09:45:03 |
444 |
915.20 |
CHIX |
2977838280347 |
|
12/10/2022 |
09:45:03 |
113 |
915.20 |
BATE |
156728354201 |
|
12/10/2022 |
09:45:03 |
13 |
915.20 |
BATE |
156728354202 |
|
12/10/2022 |
09:45:03 |
475 |
915.20 |
XLON |
E0C05LHJs3kn |
|
12/10/2022 |
09:45:03 |
26 |
915.20 |
XLON |
E0C05LHJs3lQ |
|
12/10/2022 |
09:48:03 |
35 |
913.80 |
BATE |
156728354616 |
|
12/10/2022 |
09:48:03 |
60 |
913.80 |
BATE |
156728354617 |
|
12/10/2022 |
09:48:03 |
50 |
913.80 |
CHIX |
2977838281070 |
|
12/10/2022 |
09:48:03 |
327 |
913.80 |
CHIX |
2977838281071 |
|
12/10/2022 |
09:48:03 |
29 |
913.80 |
BATE |
156728354618 |
|
12/10/2022 |
09:48:03 |
88 |
913.80 |
CHIX |
2977838281072 |
|
12/10/2022 |
09:48:03 |
471 |
913.80 |
XLON |
E0C05LHJs8zi |
|
12/10/2022 |
09:49:51 |
227 |
914.80 |
BATE |
156728354801 |
|
12/10/2022 |
09:49:51 |
314 |
914.80 |
CHIX |
2977838281384 |
|
12/10/2022 |
09:49:51 |
535 |
914.80 |
CHIX |
2977838281385 |
|
12/10/2022 |
09:55:29 |
308 |
914.60 |
BATE |
156728355532 |
|
12/10/2022 |
09:55:29 |
1,152 |
914.60 |
CHIX |
2977838282608 |
|
12/10/2022 |
09:55:29 |
36 |
914.60 |
XLON |
E0C05LHJsK5F |
|
12/10/2022 |
09:55:29 |
1,128 |
914.60 |
XLON |
E0C05LHJsK5J |
|
12/10/2022 |
09:55:29 |
274 |
914.40 |
CHIX |
2977838282618 |
|
12/10/2022 |
09:55:29 |
74 |
914.40 |
BATE |
156728355534 |
|
12/10/2022 |
09:55:29 |
510 |
914.40 |
XLON |
E0C05LHJsK6p |
|
12/10/2022 |
09:55:29 |
291 |
914.40 |
XLON |
E0C05LHJsK7C |
|
12/10/2022 |
09:59:26 |
922 |
913.00 |
CHIX |
2977838283355 |
|
12/10/2022 |
09:59:26 |
227 |
913.00 |
BATE |
156728356008 |
|
12/10/2022 |
09:59:26 |
19 |
913.00 |
BATE |
156728356009 |
|
12/10/2022 |
10:00:39 |
453 |
912.20 |
XLON |
E0C05LHJsQv1 |
|
12/10/2022 |
10:00:39 |
59 |
912.20 |
XLON |
E0C05LHJsQv4 |
|
12/10/2022 |
10:00:39 |
135 |
912.20 |
BATE |
156728356172 |
|
12/10/2022 |
10:00:39 |
506 |
912.20 |
CHIX |
2977838283688 |
|
12/10/2022 |
10:01:40 |
563 |
912.60 |
XLON |
E0C05LHJsT0O |
|
12/10/2022 |
10:01:40 |
122 |
912.60 |
BATE |
156728356385 |
|
12/10/2022 |
10:01:40 |
457 |
912.60 |
CHIX |
2977838284107 |
|
12/10/2022 |
10:01:40 |
99 |
912.60 |
CHIX |
2977838284108 |
|
12/10/2022 |
10:11:33 |
356 |
915.40 |
CHIX |
2977838286890 |
|
12/10/2022 |
10:12:34 |
100 |
916.00 |
XLON |
E0C05LHJsk4C |
|
12/10/2022 |
10:12:34 |
246 |
916.00 |
XLON |
E0C05LHJsk4E |
|
12/10/2022 |
10:12:48 |
116 |
916.00 |
XLON |
E0C05LHJskYC |
|
12/10/2022 |
10:12:48 |
55 |
916.00 |
XLON |
E0C05LHJskYE |
|
12/10/2022 |
10:12:48 |
170 |
916.00 |
XLON |
E0C05LHJskYG |
|
12/10/2022 |
10:13:21 |
405 |
916.20 |
CHIX |
2977838287337 |
|
12/10/2022 |
10:13:21 |
1,200 |
915.80 |
XLON |
E0C05LHJslhm |
|
12/10/2022 |
10:13:21 |
11 |
915.80 |
BATE |
156728358042 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287343 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287344 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287345 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287346 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287347 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287348 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287349 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287350 |
|
12/10/2022 |
10:13:21 |
6 |
915.80 |
CHIX |
2977838287351 |
|
12/10/2022 |
10:13:21 |
474 |
915.80 |
XLON |
E0C05LHJslhv |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287352 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287353 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287354 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287355 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287356 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287357 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287358 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287359 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287360 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287361 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287362 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287363 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287364 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287365 |
|
12/10/2022 |
10:13:21 |
14 |
915.80 |
CHIX |
2977838287366 |
|
12/10/2022 |
10:13:21 |
11 |
915.80 |
BATE |
156728358043 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287367 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287368 |
|
12/10/2022 |
10:13:21 |
42 |
915.80 |
CHIX |
2977838287369 |
|
12/10/2022 |
10:13:21 |
14 |
915.80 |
CHIX |
2977838287370 |
|
12/10/2022 |
10:17:30 |
537 |
916.20 |
XLON |
E0C05LHJssfz |
|
12/10/2022 |
10:17:30 |
577 |
916.20 |
XLON |
E0C05LHJssg3 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358597 |
|
12/10/2022 |
10:17:30 |
153 |
916.20 |
BATE |
156728358598 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358599 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358600 |
|
12/10/2022 |
10:17:30 |
11 |
916.20 |
BATE |
156728358601 |
|
12/10/2022 |
10:17:30 |
289 |
916.20 |
CHIX |
2977838288396 |
|
12/10/2022 |
10:17:30 |
241 |
916.20 |
CHIX |
2977838288397 |
|
12/10/2022 |
10:17:30 |
571 |
916.20 |
CHIX |
2977838288398 |
|
12/10/2022 |
10:17:30 |
305 |
916.20 |
CHIX |
2977838288399 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358602 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358603 |
|
12/10/2022 |
10:17:30 |
11 |
916.20 |
BATE |
156728358604 |
|
12/10/2022 |
10:17:30 |
142 |
916.20 |
BATE |
156728358605 |
|
12/10/2022 |
10:17:30 |
95 |
916.20 |
BATE |
156728358606 |
|
12/10/2022 |
10:17:30 |
413 |
916.20 |
CHIX |
2977838288400 |
|
12/10/2022 |
10:22:02 |
300 |
916.40 |
CHIX |
2977838289857 |
|
12/10/2022 |
10:22:02 |
290 |
916.40 |
CHIX |
2977838289858 |
|
12/10/2022 |
10:22:02 |
600 |
916.40 |
CHIX |
2977838289859 |
|
12/10/2022 |
10:22:02 |
158 |
916.40 |
BATE |
156728359377 |
|
12/10/2022 |
10:22:02 |
91 |
916.40 |
BATE |
156728359378 |
|
12/10/2022 |
10:22:02 |
69 |
916.40 |
BATE |
156728359379 |
|
12/10/2022 |
10:22:02 |
597 |
916.40 |
XLON |
E0C05LHJt1nQ |
|
12/10/2022 |
10:22:02 |
388 |
916.40 |
XLON |
E0C05LHJt1nS |
|
12/10/2022 |
10:22:02 |
107 |
916.40 |
XLON |
E0C05LHJt1nb |
|
12/10/2022 |
10:22:02 |
112 |
916.40 |
XLON |
E0C05LHJt1ne |
|
12/10/2022 |
10:29:48 |
1,200 |
916.60 |
XLON |
E0C05LHJtD4j |
|
12/10/2022 |
10:29:48 |
120 |
916.60 |
XLON |
E0C05LHJtD4l |
|
12/10/2022 |
10:29:48 |
86 |
916.60 |
XLON |
E0C05LHJtD4x |
|
12/10/2022 |
10:29:48 |
70 |
916.60 |
BATE |
156728360420 |
|
12/10/2022 |
10:29:48 |
263 |
916.60 |
CHIX |
2977838291807 |
|
12/10/2022 |
10:29:48 |
263 |
916.60 |
CHIX |
2977838291810 |
|
12/10/2022 |
10:29:48 |
70 |
916.60 |
CHIX |
2977838291811 |
|
12/10/2022 |
10:29:48 |
70 |
916.60 |
BATE |
156728360422 |
|
12/10/2022 |
10:29:48 |
53 |
916.60 |
BATE |
156728360423 |
|
12/10/2022 |
10:29:48 |
263 |
916.60 |
CHIX |
2977838291812 |
|
12/10/2022 |
10:29:48 |
219 |
916.60 |
CHIX |
2977838291813 |
|
12/10/2022 |
10:29:48 |
147 |
916.60 |
CHIX |
2977838291814 |
|
12/10/2022 |
10:31:00 |
987 |
916.80 |
XLON |
E0C05LHJtGeI |
|
12/10/2022 |
10:31:00 |
447 |
916.80 |
XLON |
E0C05LHJtGeK |
|
12/10/2022 |
10:31:00 |
118 |
916.80 |
BATE |
156728360710 |
|
12/10/2022 |
10:31:00 |
441 |
916.80 |
CHIX |
2977838292432 |
|
12/10/2022 |
10:33:19 |
133 |
916.40 |
BATE |
156728361005 |
|
12/10/2022 |
10:33:19 |
376 |
916.40 |
CHIX |
2977838292944 |
|
12/10/2022 |
10:33:19 |
67 |
916.40 |
CHIX |
2977838292945 |
|
12/10/2022 |
10:33:19 |
55 |
916.40 |
CHIX |
2977838292946 |
|
12/10/2022 |
10:33:19 |
504 |
916.40 |
XLON |
E0C05LHJtJvh |
|
12/10/2022 |
10:37:10 |
1,014 |
916.20 |
XLON |
E0C05LHJtP5h |
|
12/10/2022 |
10:37:10 |
268 |
916.20 |
BATE |
156728361463 |
|
12/10/2022 |
10:37:10 |
1,003 |
916.20 |
CHIX |
2977838293767 |
|
12/10/2022 |
10:40:23 |
141 |
917.00 |
BATE |
156728361945 |
|
12/10/2022 |
10:40:23 |
526 |
917.00 |
CHIX |
2977838294626 |
|
12/10/2022 |
10:40:23 |
533 |
917.00 |
XLON |
E0C05LHJtTYf |
|
12/10/2022 |
10:41:53 |
125 |
916.60 |
BATE |
156728362154 |
|
12/10/2022 |
10:41:53 |
304 |
916.60 |
CHIX |
2977838294977 |
|
12/10/2022 |
10:41:53 |
162 |
916.60 |
CHIX |
2977838294978 |
|
12/10/2022 |
10:41:53 |
136 |
916.60 |
XLON |
E0C05LHJtVd3 |
|
12/10/2022 |
10:41:53 |
336 |
916.60 |
XLON |
E0C05LHJtVd5 |
|
12/10/2022 |
10:49:25 |
43 |
915.80 |
BATE |
156728363310 |
|
12/10/2022 |
10:49:25 |
122 |
915.80 |
BATE |
156728363311 |
|
12/10/2022 |
10:49:25 |
1,200 |
915.80 |
XLON |
E0C05LHJtgCE |
|
12/10/2022 |
10:49:25 |
30 |
915.80 |
XLON |
E0C05LHJtgCI |
|
12/10/2022 |
10:49:25 |
503 |
915.80 |
XLON |
E0C05LHJtgCM |
|
12/10/2022 |
10:49:25 |
102 |
915.80 |
XLON |
E0C05LHJtgCO |
|
12/10/2022 |
10:49:25 |
19 |
915.80 |
BATE |
156728363312 |
|
12/10/2022 |
10:49:25 |
43 |
915.80 |
BATE |
156728363313 |
|
12/10/2022 |
10:49:25 |
164 |
915.80 |
CHIX |
2977838296962 |
|
12/10/2022 |
10:49:25 |
526 |
915.80 |
CHIX |
2977838296964 |
|
12/10/2022 |
10:49:25 |
164 |
915.80 |
CHIX |
2977838296965 |
|
12/10/2022 |
10:49:25 |
164 |
915.80 |
CHIX |
2977838296966 |
|
12/10/2022 |
10:49:25 |
164 |
915.80 |
CHIX |
2977838296967 |
|
12/10/2022 |
10:49:25 |
164 |
915.80 |
CHIX |
2977838296968 |
|
12/10/2022 |
10:49:25 |
100 |
915.80 |
CHIX |
2977838296969 |
|
12/10/2022 |
10:49:25 |
43 |
915.80 |
BATE |
156728363314 |
|
12/10/2022 |
10:50:43 |
558 |
916.00 |
XLON |
E0C05LHJthcC |
|
12/10/2022 |
10:50:43 |
26 |
916.00 |
CHIX |
2977838297346 |
|
12/10/2022 |
10:50:43 |
148 |
916.00 |
BATE |
156728363485 |
|
12/10/2022 |
10:50:43 |
526 |
916.00 |
CHIX |
2977838297347 |
|
12/10/2022 |
10:54:25 |
139 |
916.20 |
BATE |
156728364050 |
|
12/10/2022 |
10:54:25 |
123 |
916.20 |
BATE |
156728364051 |
|
12/10/2022 |
10:54:25 |
135 |
916.20 |
CHIX |
2977838298225 |
|
12/10/2022 |
10:54:25 |
386 |
916.20 |
CHIX |
2977838298226 |
|
12/10/2022 |
10:54:25 |
461 |
916.20 |
CHIX |
2977838298227 |
|
12/10/2022 |
10:54:25 |
527 |
916.20 |
XLON |
E0C05LHJtmTu |
|
12/10/2022 |
10:54:25 |
332 |
916.20 |
XLON |
E0C05LHJtmTw |
|
12/10/2022 |
10:54:25 |
135 |
916.20 |
XLON |
E0C05LHJtmU1 |
|
12/10/2022 |
10:57:52 |
128 |
915.60 |
BATE |
156728364410 |
|
12/10/2022 |
10:57:52 |
131 |
915.60 |
BATE |
156728364411 |
|
12/10/2022 |
10:57:52 |
478 |
915.60 |
CHIX |
2977838298916 |
|
12/10/2022 |
10:57:52 |
488 |
915.60 |
CHIX |
2977838298917 |
|
12/10/2022 |
10:57:52 |
483 |
915.60 |
XLON |
E0C05LHJtpk1 |
|
12/10/2022 |
10:57:52 |
495 |
915.60 |
XLON |
E0C05LHJtpk3 |
|
12/10/2022 |
11:00:30 |
142 |
915.40 |
XLON |
E0C05LHJttbC |
|
12/10/2022 |
11:00:41 |
138 |
915.40 |
BATE |
156728364838 |
|
12/10/2022 |
11:00:41 |
517 |
915.40 |
CHIX |
2977838299813 |
|
12/10/2022 |
11:00:41 |
381 |
915.40 |
XLON |
E0C05LHJttrG |
|
12/10/2022 |
11:03:20 |
506 |
915.40 |
XLON |
E0C05LHJtyFN |
|
12/10/2022 |
11:03:20 |
204 |
915.40 |
XLON |
E0C05LHJtyFR |
|
12/10/2022 |
11:03:20 |
286 |
915.40 |
XLON |
E0C05LHJtyFe |
|
12/10/2022 |
11:03:56 |
633 |
915.40 |
XLON |
E0C05LHJtyxx |
|
12/10/2022 |
11:03:56 |
610 |
915.20 |
CHIX |
2977838300657 |
|
12/10/2022 |
11:05:52 |
161 |
915.60 |
CHIX |
2977838301320 |
|
12/10/2022 |
11:05:52 |
139 |
915.60 |
BATE |
156728365688 |
|
12/10/2022 |
11:05:52 |
358 |
915.60 |
CHIX |
2977838301321 |
|
12/10/2022 |
11:05:52 |
525 |
915.60 |
XLON |
E0C05LHJu2bd |
|
12/10/2022 |
11:08:38 |
477 |
915.80 |
CHIX |
2977838302157 |
|
12/10/2022 |
11:08:38 |
483 |
915.80 |
XLON |
E0C05LHJu7SE |
|
12/10/2022 |
11:08:38 |
127 |
915.80 |
CHIX |
2977838302158 |
|
12/10/2022 |
11:11:53 |
274 |
915.60 |
BATE |
156728366567 |
|
12/10/2022 |
11:11:53 |
1,022 |
915.60 |
CHIX |
2977838302908 |
|
12/10/2022 |
11:11:53 |
1,033 |
915.60 |
XLON |
E0C05LHJuCDa |
|
12/10/2022 |
11:19:25 |
407 |
914.40 |
XLON |
E0C05LHJuQAR |
|
12/10/2022 |
11:19:25 |
38 |
914.40 |
XLON |
E0C05LHJuQAW |
|
12/10/2022 |
11:19:25 |
433 |
914.40 |
XLON |
E0C05LHJuQAY |
|
12/10/2022 |
11:19:25 |
232 |
914.40 |
BATE |
156728367877 |
|
12/10/2022 |
11:19:25 |
269 |
914.40 |
CHIX |
2977838305250 |
|
12/10/2022 |
11:19:25 |
214 |
914.40 |
CHIX |
2977838305251 |
|
12/10/2022 |
11:19:25 |
214 |
914.40 |
CHIX |
2977838305252 |
|
12/10/2022 |
11:19:25 |
172 |
914.40 |
CHIX |
2977838305253 |
|
12/10/2022 |
11:20:45 |
481 |
913.80 |
XLON |
E0C05LHJuS6R |
|
12/10/2022 |
11:20:45 |
489 |
913.80 |
XLON |
E0C05LHJuS6T |
|
12/10/2022 |
11:20:45 |
602 |
913.80 |
CHIX |
2977838305635 |
|
12/10/2022 |
11:20:45 |
613 |
913.80 |
CHIX |
2977838305636 |
|
12/10/2022 |
11:24:16 |
669 |
913.80 |
XLON |
E0C05LHJuXVz |
|
12/10/2022 |
11:28:01 |
1,200 |
914.60 |
XLON |
E0C05LHJud3w |
|
12/10/2022 |
11:28:01 |
365 |
914.60 |
XLON |
E0C05LHJud42 |
|
12/10/2022 |
11:28:01 |
251 |
914.60 |
CHIX |
2977838307672 |
|
12/10/2022 |
11:28:01 |
207 |
914.60 |
CHIX |
2977838307674 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369291 |
|
12/10/2022 |
11:28:01 |
40 |
914.60 |
BATE |
156728369293 |
|
12/10/2022 |
11:28:01 |
244 |
914.60 |
CHIX |
2977838307675 |
|
12/10/2022 |
11:28:01 |
47 |
914.60 |
BATE |
156728369294 |
|
12/10/2022 |
11:28:01 |
7 |
914.60 |
CHIX |
2977838307676 |
|
12/10/2022 |
11:28:01 |
251 |
914.60 |
CHIX |
2977838307677 |
|
12/10/2022 |
11:28:01 |
251 |
914.60 |
CHIX |
2977838307678 |
|
12/10/2022 |
11:28:01 |
251 |
914.60 |
CHIX |
2977838307679 |
|
12/10/2022 |
11:28:01 |
87 |
914.60 |
CHIX |
2977838307680 |
|
12/10/2022 |
11:28:01 |
20 |
914.60 |
BATE |
156728369295 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369296 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369297 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369298 |
|
12/10/2022 |
11:28:01 |
1 |
914.60 |
BATE |
156728369299 |
|
12/10/2022 |
11:28:01 |
20 |
914.60 |
BATE |
156728369300 |
|
12/10/2022 |
11:28:01 |
47 |
914.60 |
BATE |
156728369301 |
|
12/10/2022 |
11:28:01 |
20 |
914.60 |
BATE |
156728369302 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369303 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369304 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369305 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369306 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369307 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369308 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369309 |
|
12/10/2022 |
11:28:01 |
67 |
914.60 |
BATE |
156728369310 |
|
12/10/2022 |
11:28:01 |
17 |
914.60 |
BATE |
156728369311 |
|
12/10/2022 |
11:30:29 |
546 |
915.00 |
XLON |
E0C05LHJuh14 |
|
12/10/2022 |
11:30:29 |
144 |
915.00 |
BATE |
156728369676 |
|
12/10/2022 |
11:30:29 |
540 |
915.00 |
CHIX |
2977838308326 |
|
12/10/2022 |
11:34:06 |
563 |
914.40 |
XLON |
E0C05LHJumvC |
|
12/10/2022 |
11:34:06 |
485 |
914.40 |
XLON |
E0C05LHJumvE |
|
12/10/2022 |
11:34:06 |
159 |
914.40 |
CHIX |
2977838309478 |
|
12/10/2022 |
11:34:06 |
452 |
914.40 |
CHIX |
2977838309482 |
|
12/10/2022 |
11:34:06 |
128 |
914.40 |
BATE |
156728370292 |
|
12/10/2022 |
11:34:06 |
27 |
914.40 |
CHIX |
2977838309483 |
|
12/10/2022 |
11:34:06 |
547 |
914.40 |
XLON |
E0C05LHJumvr |
|
12/10/2022 |
11:40:08 |
629 |
915.40 |
XLON |
E0C05LHJuvG3 |
|
12/10/2022 |
11:40:08 |
54 |
915.40 |
BATE |
156728371188 |
|
12/10/2022 |
11:40:08 |
203 |
915.40 |
CHIX |
2977838310973 |
|
12/10/2022 |
11:40:08 |
571 |
915.40 |
XLON |
E0C05LHJuvGK |
|
12/10/2022 |
11:40:08 |
1,299 |
915.40 |
XLON |
E0C05LHJuvGZ |
|
12/10/2022 |
11:40:08 |
158 |
915.40 |
XLON |
E0C05LHJuvGg |
|
12/10/2022 |
11:40:26 |
382 |
915.20 |
XLON |
E0C05LHJuvcE |
|
12/10/2022 |
11:42:44 |
533 |
914.20 |
XLON |
E0C05LHJuyQg |
|
12/10/2022 |
11:43:04 |
5 |
914.00 |
XLON |
E0C05LHJuyjx |
|
12/10/2022 |
11:43:57 |
652 |
913.80 |
XLON |
E0C05LHJv01o |
|
12/10/2022 |
11:46:54 |
250 |
914.20 |
BATE |
156728372317 |
|
12/10/2022 |
11:46:54 |
657 |
914.20 |
CHIX |
2977838313026 |
|
12/10/2022 |
11:46:54 |
278 |
914.20 |
CHIX |
2977838313027 |
|
12/10/2022 |
11:46:54 |
247 |
914.20 |
XLON |
E0C05LHJv4zZ |
|
12/10/2022 |
11:46:54 |
698 |
914.20 |
XLON |
E0C05LHJv4ze |
|
12/10/2022 |
11:49:03 |
167 |
914.00 |
XLON |
E0C05LHJv7rI |
|
12/10/2022 |
11:49:03 |
328 |
914.00 |
XLON |
E0C05LHJv7rl |
|
12/10/2022 |
11:56:00 |
521 |
914.60 |
XLON |
E0C05LHJvGrO |
|
12/10/2022 |
11:56:00 |
82 |
914.60 |
XLON |
E0C05LHJvGrd |
|
12/10/2022 |
11:56:00 |
924 |
914.60 |
XLON |
E0C05LHJvGrX |
|
12/10/2022 |
11:56:00 |
1,119 |
914.60 |
XLON |
E0C05LHJvGs3 |
|
12/10/2022 |
12:01:56 |
383 |
915.80 |
XLON |
E0C05LHJvOrH |
|
12/10/2022 |
12:02:11 |
833 |
915.80 |
XLON |
E0C05LHJvP9R |
|
12/10/2022 |
12:02:11 |
367 |
915.80 |
XLON |
E0C05LHJvP9V |
|
12/10/2022 |
12:02:11 |
380 |
915.80 |
XLON |
E0C05LHJvP9X |
|
12/10/2022 |
12:02:11 |
187 |
915.80 |
CHIX |
2977838316579 |
|
12/10/2022 |
12:02:11 |
500 |
915.80 |
XLON |
E0C05LHJvP9y |
|
12/10/2022 |
12:02:11 |
229 |
915.80 |
XLON |
E0C05LHJvPA0 |
|
12/10/2022 |
12:02:11 |
1,437 |
915.80 |
XLON |
E0C05LHJvPA6 |
|
12/10/2022 |
12:02:11 |
9 |
915.80 |
XLON |
E0C05LHJvPAD |
|
12/10/2022 |
12:02:11 |
215 |
915.80 |
XLON |
E0C05LHJvPAH |
|
12/10/2022 |
12:02:11 |
2 |
915.80 |
XLON |
E0C05LHJvPAJ |
|
12/10/2022 |
12:02:27 |
113 |
915.20 |
BATE |
156728374373 |
|
12/10/2022 |
12:02:27 |
460 |
915.20 |
XLON |
E0C05LHJvPdS |
|
12/10/2022 |
12:02:27 |
76 |
915.20 |
CHIX |
2977838316686 |
|
12/10/2022 |
12:02:27 |
387 |
915.20 |
CHIX |
2977838316687 |
|
12/10/2022 |
12:12:19 |
486 |
914.40 |
XLON |
E0C05LHJvbi7 |
|
12/10/2022 |
12:12:19 |
89 |
914.40 |
BATE |
156728375669 |
|
12/10/2022 |
12:12:19 |
67 |
914.40 |
CHIX |
2977838318885 |
|
12/10/2022 |
12:12:19 |
39 |
914.40 |
BATE |
156728375670 |
|
12/10/2022 |
12:12:19 |
228 |
914.40 |
CHIX |
2977838318886 |
|
12/10/2022 |
12:12:19 |
185 |
914.40 |
CHIX |
2977838318887 |
|
12/10/2022 |
12:12:19 |
474 |
914.20 |
XLON |
E0C05LHJvbik |
|
12/10/2022 |
12:12:19 |
482 |
914.20 |
XLON |
E0C05LHJvbim |
|
12/10/2022 |
12:12:19 |
476 |
914.20 |
XLON |
E0C05LHJvbio |
|
12/10/2022 |
12:12:19 |
75 |
914.20 |
BATE |
156728375671 |
|
12/10/2022 |
12:12:19 |
522 |
914.20 |
BATE |
156728375672 |
|
12/10/2022 |
12:12:19 |
594 |
914.20 |
CHIX |
2977838318890 |
|
12/10/2022 |
12:12:19 |
67 |
914.20 |
CHIX |
2977838318891 |
|
12/10/2022 |
12:12:19 |
532 |
914.20 |
CHIX |
2977838318892 |
|
12/10/2022 |
12:12:19 |
4 |
914.20 |
CHIX |
2977838318895 |
|
12/10/2022 |
12:14:15 |
323 |
914.20 |
CHIX |
2977838319876 |
|
12/10/2022 |
12:14:15 |
182 |
914.20 |
CHIX |
2977838319877 |
|
12/10/2022 |
12:14:15 |
61 |
914.20 |
BATE |
156728376241 |
|
12/10/2022 |
12:14:15 |
252 |
914.20 |
XLON |
E0C05LHJvgE6 |
|
12/10/2022 |
12:14:15 |
259 |
914.20 |
XLON |
E0C05LHJvgE8 |
|
12/10/2022 |
12:14:15 |
25 |
914.20 |
XLON |
E0C05LHJvgF2 |
|
12/10/2022 |
12:19:32 |
328 |
914.20 |
XLON |
E0C05LHJvmGP |
|
12/10/2022 |
12:19:32 |
570 |
914.20 |
XLON |
E0C05LHJvmGS |
|
12/10/2022 |
12:19:32 |
62 |
914.20 |
XLON |
E0C05LHJvmGU |
|
12/10/2022 |
12:19:32 |
446 |
914.20 |
XLON |
E0C05LHJvmGZ |
|
12/10/2022 |
12:19:32 |
102 |
914.20 |
BATE |
156728376913 |
|
12/10/2022 |
12:19:32 |
158 |
914.20 |
CHIX |
2977838321027 |
|
12/10/2022 |
12:19:32 |
453 |
914.20 |
CHIX |
2977838321028 |
|
12/10/2022 |
12:19:32 |
136 |
914.20 |
BATE |
156728376914 |
|
12/10/2022 |
12:19:32 |
134 |
914.20 |
BATE |
156728376916 |
|
12/10/2022 |
12:19:32 |
277 |
914.20 |
CHIX |
2977838321030 |
|
12/10/2022 |
12:19:32 |
84 |
914.20 |
CHIX |
2977838321032 |
|
12/10/2022 |
12:19:32 |
418 |
914.20 |
CHIX |
2977838321033 |
|
12/10/2022 |
12:22:01 |
514 |
914.40 |
XLON |
E0C05LHJvpIY |
|
12/10/2022 |
12:22:01 |
57 |
914.40 |
CHIX |
2977838321582 |
|
12/10/2022 |
12:22:01 |
15 |
914.40 |
BATE |
156728377217 |
|
12/10/2022 |
12:22:01 |
450 |
914.40 |
CHIX |
2977838321583 |
|
12/10/2022 |
12:22:04 |
121 |
914.40 |
CHIX |
2977838321595 |
|
12/10/2022 |
12:30:55 |
193 |
915.80 |
CHIX |
2977838323383 |
|
12/10/2022 |
12:30:55 |
63 |
915.80 |
CHIX |
2977838323384 |
|
12/10/2022 |
12:30:55 |
93 |
915.80 |
CHIX |
2977838323385 |
|
12/10/2022 |
12:30:59 |
245 |
915.40 |
CHIX |
2977838323421 |
|
12/10/2022 |
12:30:59 |
82 |
915.40 |
CHIX |
2977838323422 |
|
12/10/2022 |
12:30:59 |
192 |
915.40 |
CHIX |
2977838323423 |
|
12/10/2022 |
12:30:59 |
235 |
915.40 |
BATE |
156728378192 |
|
12/10/2022 |
12:30:59 |
889 |
915.40 |
XLON |
E0C05LHJvyrO |
|
12/10/2022 |
12:30:59 |
118 |
915.40 |
CHIX |
2977838323424 |
|
12/10/2022 |
12:30:59 |
101 |
915.40 |
CHIX |
2977838323425 |
|
12/10/2022 |
12:30:59 |
141 |
915.40 |
XLON |
E0C05LHJvyru |
|
12/10/2022 |
12:32:47 |
1,170 |
915.20 |
XLON |
E0C05LHJw0IC |
|
12/10/2022 |
12:32:47 |
248 |
915.20 |
CHIX |
2977838323786 |
|
12/10/2022 |
12:32:47 |
66 |
915.20 |
BATE |
156728378399 |
|
12/10/2022 |
12:32:47 |
248 |
915.20 |
CHIX |
2977838323787 |
|
12/10/2022 |
12:32:47 |
30 |
915.20 |
XLON |
E0C05LHJw0IR |
|
12/10/2022 |
12:33:30 |
206 |
915.20 |
BATE |
156728378488 |
|
12/10/2022 |
12:33:30 |
194 |
915.20 |
CHIX |
2977838323927 |
|
12/10/2022 |
12:33:30 |
575 |
915.20 |
CHIX |
2977838323928 |
|
12/10/2022 |
12:33:30 |
777 |
915.20 |
XLON |
E0C05LHJw11f |
|
12/10/2022 |
12:39:22 |
395 |
914.60 |
CHIX |
2977838325464 |
|
12/10/2022 |
12:39:22 |
524 |
914.60 |
XLON |
E0C05LHJw93O |
|
12/10/2022 |
12:39:22 |
261 |
914.60 |
XLON |
E0C05LHJw93o |
|
12/10/2022 |
12:40:58 |
781 |
914.00 |
XLON |
E0C05LHJwB39 |
|
12/10/2022 |
12:40:58 |
387 |
914.00 |
XLON |
E0C05LHJwB3D |
|
12/10/2022 |
12:40:58 |
640 |
914.00 |
CHIX |
2977838325782 |
|
12/10/2022 |
12:47:38 |
370 |
913.60 |
CHIX |
2977838327242 |
|
12/10/2022 |
12:47:44 |
750 |
913.40 |
XLON |
E0C05LHJwI6c |
|
12/10/2022 |
12:47:44 |
177 |
913.40 |
XLON |
E0C05LHJwI6e |
|
12/10/2022 |
12:47:44 |
56 |
913.40 |
BATE |
156728380345 |
|
12/10/2022 |
12:47:44 |
239 |
913.40 |
CHIX |
2977838327269 |
|
12/10/2022 |
12:47:44 |
357 |
913.40 |
XLON |
E0C05LHJwI6s |
|
12/10/2022 |
12:47:44 |
289 |
913.40 |
CHIX |
2977838327270 |
|
12/10/2022 |
12:47:44 |
85 |
913.40 |
BATE |
156728380346 |
|
12/10/2022 |
12:52:03 |
368 |
914.00 |
CHIX |
2977838328482 |
|
12/10/2022 |
12:52:36 |
1,200 |
913.80 |
XLON |
E0C05LHJwNJA |
|
12/10/2022 |
12:52:36 |
276 |
913.80 |
XLON |
E0C05LHJwNJQ |
|
12/10/2022 |
12:52:36 |
13 |
913.80 |
BATE |
156728381267 |
|
12/10/2022 |
12:52:36 |
93 |
913.80 |
CHIX |
2977838328664 |
|
12/10/2022 |
12:52:36 |
45 |
913.80 |
CHIX |
2977838328666 |
|
12/10/2022 |
12:52:36 |
239 |
913.80 |
XLON |
E0C05LHJwNJd |
|
12/10/2022 |
12:52:36 |
239 |
913.80 |
XLON |
E0C05LHJwNKB |
|
12/10/2022 |
12:52:36 |
1,317 |
913.80 |
XLON |
E0C05LHJwNKH |
|
12/10/2022 |
12:54:46 |
781 |
913.60 |
CHIX |
2977838329287 |
|
12/10/2022 |
12:55:49 |
545 |
913.60 |
XLON |
E0C05LHJwQaM |
|
12/10/2022 |
12:56:13 |
683 |
913.60 |
XLON |
E0C05LHJwQvC |
|
12/10/2022 |
12:56:13 |
549 |
913.60 |
XLON |
E0C05LHJwQvE |
|
12/10/2022 |
12:56:13 |
200 |
913.60 |
CHIX |
2977838329600 |
|
12/10/2022 |
12:56:13 |
380 |
913.60 |
XLON |
E0C05LHJwQvW |
|
12/10/2022 |
12:56:13 |
281 |
913.60 |
XLON |
E0C05LHJwQva |
|
12/10/2022 |
12:56:13 |
27 |
913.60 |
XLON |
E0C05LHJwQvc |
|
12/10/2022 |
12:58:09 |
496 |
912.80 |
XLON |
E0C05LHJwTTG |
|
12/10/2022 |
12:58:09 |
622 |
912.80 |
CHIX |
2977838330075 |
|
12/10/2022 |
13:00:20 |
558 |
912.40 |
XLON |
E0C05LHJwVXv |
|
12/10/2022 |
13:00:20 |
552 |
912.40 |
CHIX |
2977838330610 |
|
12/10/2022 |
13:00:20 |
148 |
912.40 |
BATE |
156728382485 |
|
12/10/2022 |
13:01:13 |
427 |
912.00 |
XLON |
E0C05LHJwWom |
|
12/10/2022 |
13:07:34 |
406 |
912.80 |
XLON |
E0C05LHJwdzu |
|
12/10/2022 |
13:07:34 |
92 |
912.80 |
XLON |
E0C05LHJwdzw |
|
12/10/2022 |
13:07:34 |
92 |
912.80 |
BATE |
156728383621 |
|
12/10/2022 |
13:07:34 |
368 |
912.80 |
CHIX |
2977838332656 |
|
12/10/2022 |
13:07:34 |
124 |
912.80 |
CHIX |
2977838332657 |
|
12/10/2022 |
13:07:34 |
40 |
912.80 |
BATE |
156728383622 |
|
12/10/2022 |
13:07:34 |
499 |
912.60 |
XLON |
E0C05LHJwe0M |
|
12/10/2022 |
13:07:34 |
458 |
912.60 |
XLON |
E0C05LHJwe0O |
|
12/10/2022 |
13:13:41 |
36 |
913.00 |
CHIX |
2977838334121 |
|
12/10/2022 |
13:14:43 |
33 |
913.20 |
CHIX |
2977838334344 |
|
12/10/2022 |
13:14:43 |
5 |
913.20 |
XLON |
E0C05LHJwlZd |
|
12/10/2022 |
13:14:43 |
154 |
913.20 |
XLON |
E0C05LHJwlZf |
|
12/10/2022 |
13:15:12 |
145 |
913.20 |
XLON |
E0C05LHJwmGh |
|
12/10/2022 |
13:15:12 |
5 |
913.20 |
CHIX |
2977838334455 |
|
12/10/2022 |
13:15:12 |
1 |
913.20 |
BATE |
156728384614 |
|
12/10/2022 |
13:15:12 |
127 |
913.20 |
XLON |
E0C05LHJwmGv |
|
12/10/2022 |
13:15:12 |
200 |
913.20 |
XLON |
E0C05LHJwmGx |
|
12/10/2022 |
13:15:12 |
48 |
913.20 |
XLON |
E0C05LHJwmGz |
|
12/10/2022 |
13:15:12 |
680 |
913.20 |
XLON |
E0C05LHJwmHE |
|
12/10/2022 |
13:15:12 |
1,008 |
913.20 |
XLON |
E0C05LHJwmHI |
|
12/10/2022 |
13:15:12 |
17 |
913.20 |
BATE |
156728384615 |
|
12/10/2022 |
13:15:12 |
64 |
913.20 |
CHIX |
2977838334457 |
|
12/10/2022 |
13:15:12 |
228 |
913.00 |
CHIX |
2977838334460 |
|
12/10/2022 |
13:15:12 |
4 |
913.20 |
XLON |
E0C05LHJwmHp |
|
12/10/2022 |
13:15:12 |
1,283 |
913.20 |
XLON |
E0C05LHJwmHr |
|
12/10/2022 |
13:15:12 |
4 |
913.20 |
XLON |
E0C05LHJwmHt |
|
12/10/2022 |
13:18:43 |
521 |
913.60 |
XLON |
E0C05LHJwqIF |
|
12/10/2022 |
13:18:43 |
679 |
913.60 |
XLON |
E0C05LHJwqII |
|
12/10/2022 |
13:18:43 |
38 |
913.60 |
XLON |
E0C05LHJwqIQ |
|
12/10/2022 |
13:18:43 |
405 |
913.60 |
XLON |
E0C05LHJwqIU |
|
12/10/2022 |
13:18:43 |
166 |
913.60 |
CHIX |
2977838335525 |
|
12/10/2022 |
13:18:43 |
41 |
913.60 |
BATE |
156728385220 |
|
12/10/2022 |
13:18:43 |
3 |
913.60 |
BATE |
156728385221 |
|
12/10/2022 |
13:18:43 |
1 |
913.60 |
CHIX |
2977838335526 |
|
12/10/2022 |
13:18:43 |
245 |
913.60 |
XLON |
E0C05LHJwqJ4 |
|
12/10/2022 |
13:20:50 |
969 |
913.60 |
XLON |
E0C05LHJwtDS |
|
12/10/2022 |
13:20:50 |
959 |
913.60 |
CHIX |
2977838336297 |
|
12/10/2022 |
13:20:50 |
222 |
913.60 |
BATE |
156728385606 |
|
12/10/2022 |
13:20:50 |
13 |
913.60 |
BATE |
156728385607 |
|
12/10/2022 |
13:20:50 |
22 |
913.60 |
BATE |
156728385608 |
|
12/10/2022 |
13:20:50 |
519 |
913.40 |
XLON |
E0C05LHJwtED |
|
12/10/2022 |
13:28:28 |
392 |
915.00 |
XLON |
E0C05LHJx7DC |
|
12/10/2022 |
13:29:06 |
33 |
915.20 |
CHIX |
2977838339076 |
|
12/10/2022 |
13:29:06 |
193 |
915.20 |
CHIX |
2977838339077 |
|
12/10/2022 |
13:29:06 |
158 |
915.20 |
XLON |
E0C05LHJx7eA |
|
12/10/2022 |
13:29:19 |
400 |
914.80 |
XLON |
E0C05LHJx7n3 |
|
12/10/2022 |
13:29:19 |
156 |
914.80 |
XLON |
E0C05LHJx7n6 |
|
12/10/2022 |
13:29:19 |
120 |
914.80 |
CHIX |
2977838339111 |
|
12/10/2022 |
13:29:19 |
290 |
914.80 |
BATE |
156728387133 |
|
12/10/2022 |
13:29:19 |
157 |
914.80 |
XLON |
E0C05LHJx7nM |
|
12/10/2022 |
13:29:19 |
379 |
914.80 |
BATE |
156728387134 |
|
12/10/2022 |
13:29:19 |
579 |
914.80 |
XLON |
E0C05LHJx7nc |
|
12/10/2022 |
13:29:19 |
194 |
914.80 |
XLON |
E0C05LHJx7ne |
|
12/10/2022 |
13:29:24 |
333 |
914.80 |
CHIX |
2977838339118 |
|
12/10/2022 |
13:29:24 |
1,151 |
914.80 |
XLON |
E0C05LHJx7r5 |
|
12/10/2022 |
13:29:24 |
71 |
914.80 |
XLON |
E0C05LHJx7r8 |
|
12/10/2022 |
13:29:24 |
275 |
914.80 |
CHIX |
2977838339119 |
|
12/10/2022 |
13:29:24 |
312 |
914.80 |
BATE |
156728387143 |
|
12/10/2022 |
13:29:24 |
612 |
914.80 |
BATE |
156728387144 |
|
12/10/2022 |
13:30:00 |
594 |
914.20 |
XLON |
E0C05LHJx8lY |
|
12/10/2022 |
13:30:00 |
261 |
914.20 |
XLON |
E0C05LHJx8qc |
|
12/10/2022 |
13:30:00 |
483 |
914.20 |
XLON |
E0C05LHJx8qf |
|
12/10/2022 |
13:32:19 |
140 |
911.60 |
BATE |
156728388216 |
|
12/10/2022 |
13:32:19 |
577 |
911.60 |
CHIX |
2977838341660 |
|
12/10/2022 |
13:32:19 |
584 |
911.60 |
XLON |
E0C05LHJxGoN |
|
12/10/2022 |
13:32:19 |
14 |
911.60 |
CHIX |
2977838341661 |
|
12/10/2022 |
13:34:23 |
584 |
910.20 |
XLON |
E0C05LHJxLlb |
|
12/10/2022 |
13:34:23 |
577 |
910.20 |
CHIX |
2977838342585 |
|
12/10/2022 |
13:34:23 |
154 |
910.20 |
XLON |
E0C05LHJxLm0 |
|
12/10/2022 |
13:37:56 |
1,084 |
912.00 |
CHIX |
2977838343939 |
|
12/10/2022 |
13:37:56 |
290 |
912.00 |
BATE |
156728389395 |
|
12/10/2022 |
13:38:10 |
154 |
911.60 |
BATE |
156728389467 |
|
12/10/2022 |
13:39:07 |
479 |
912.00 |
XLON |
E0C05LHJxXzq |
|
12/10/2022 |
13:39:07 |
474 |
912.00 |
CHIX |
2977838344480 |
|
12/10/2022 |
13:39:07 |
127 |
912.00 |
BATE |
156728389639 |
|
12/10/2022 |
13:46:25 |
274 |
912.60 |
CHIX |
2977838347070 |
|
12/10/2022 |
13:46:25 |
624 |
912.60 |
XLON |
E0C05LHJxonU |
|
12/10/2022 |
13:48:56 |
675 |
912.60 |
CHIX |
2977838347767 |
|
12/10/2022 |
13:48:56 |
376 |
912.60 |
CHIX |
2977838347768 |
|
12/10/2022 |
13:48:56 |
506 |
912.60 |
XLON |
E0C05LHJxsvV |
|
12/10/2022 |
13:48:56 |
684 |
912.60 |
XLON |
E0C05LHJxsvX |
|
12/10/2022 |
13:50:06 |
1,200 |
912.40 |
XLON |
E0C05LHJxup6 |
|
12/10/2022 |
13:50:06 |
187 |
912.40 |
XLON |
E0C05LHJxupG |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348163 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348164 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348165 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348166 |
|
12/10/2022 |
13:50:06 |
126 |
912.40 |
CHIX |
2977838348167 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348168 |
|
12/10/2022 |
13:50:06 |
129 |
912.40 |
CHIX |
2977838348169 |
|
12/10/2022 |
13:50:06 |
187 |
912.40 |
CHIX |
2977838348170 |
|
12/10/2022 |
13:50:06 |
39 |
912.40 |
CHIX |
2977838348171 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348172 |
|
12/10/2022 |
13:50:06 |
226 |
912.40 |
CHIX |
2977838348173 |
|
12/10/2022 |
13:50:06 |
202 |
912.40 |
CHIX |
2977838348174 |
|
12/10/2022 |
13:50:06 |
39 |
912.40 |
CHIX |
2977838348175 |
|
12/10/2022 |
13:50:06 |
1,013 |
912.40 |
XLON |
E0C05LHJxupN |
|
12/10/2022 |
13:50:06 |
94 |
912.40 |
XLON |
E0C05LHJxupP |
|
12/10/2022 |
13:50:06 |
67 |
912.40 |
CHIX |
2977838348178 |
|
12/10/2022 |
13:50:08 |
97 |
912.20 |
XLON |
E0C05LHJxusd |
|
12/10/2022 |
13:54:02 |
727 |
911.80 |
CHIX |
2977838349370 |
|
12/10/2022 |
13:54:02 |
707 |
911.80 |
CHIX |
2977838349371 |
|
12/10/2022 |
13:54:02 |
735 |
911.80 |
XLON |
E0C05LHJy1bT |
|
12/10/2022 |
13:54:02 |
131 |
911.80 |
XLON |
E0C05LHJy1bV |
|
12/10/2022 |
13:54:02 |
57 |
911.80 |
XLON |
E0C05LHJy1bg |
|
12/10/2022 |
13:54:02 |
527 |
911.80 |
XLON |
E0C05LHJy1bj |
|
12/10/2022 |
13:54:02 |
195 |
911.80 |
CHIX |
2977838349372 |
|
12/10/2022 |
13:54:02 |
51 |
911.80 |
CHIX |
2977838349373 |
|
12/10/2022 |
13:54:02 |
138 |
911.80 |
XLON |
E0C05LHJy1cL |
|
12/10/2022 |
14:00:32 |
1,200 |
911.40 |
XLON |
E0C05LHJyEt2 |
|
12/10/2022 |
14:00:32 |
313 |
911.40 |
XLON |
E0C05LHJyEt9 |
|
12/10/2022 |
14:00:32 |
20 |
911.40 |
BATE |
156728393589 |
|
12/10/2022 |
14:00:32 |
79 |
911.40 |
CHIX |
2977838352167 |
|
12/10/2022 |
14:00:42 |
1,299 |
911.40 |
XLON |
E0C05LHJyFIn |
|
12/10/2022 |
14:00:42 |
1,120 |
911.40 |
XLON |
E0C05LHJyFJ6 |
|
12/10/2022 |
14:02:16 |
654 |
911.40 |
XLON |
E0C05LHJyIlC |
|
12/10/2022 |
14:02:16 |
173 |
911.40 |
BATE |
156728394003 |
|
12/10/2022 |
14:02:16 |
646 |
911.40 |
CHIX |
2977838352892 |
|
12/10/2022 |
14:04:26 |
675 |
911.40 |
XLON |
E0C05LHJyMpX |
|
12/10/2022 |
14:04:32 |
649 |
911.60 |
XLON |
E0C05LHJyNNR |
|
12/10/2022 |
14:04:32 |
236 |
911.60 |
XLON |
E0C05LHJyNNW |
|
12/10/2022 |
14:08:30 |
703 |
910.80 |
XLON |
E0C05LHJyWOj |
|
12/10/2022 |
14:08:30 |
86 |
910.80 |
XLON |
E0C05LHJyWOn |
|
12/10/2022 |
14:08:30 |
585 |
910.80 |
XLON |
E0C05LHJyWOp |
|
12/10/2022 |
14:08:30 |
186 |
910.80 |
BATE |
156728395484 |
|
12/10/2022 |
14:08:30 |
177 |
910.80 |
BATE |
156728395485 |
|
12/10/2022 |
14:08:30 |
264 |
910.80 |
CHIX |
2977838355851 |
|
12/10/2022 |
14:08:30 |
430 |
910.80 |
CHIX |
2977838355852 |
|
12/10/2022 |
14:08:30 |
170 |
910.80 |
CHIX |
2977838355853 |
|
12/10/2022 |
14:08:30 |
196 |
910.80 |
CHIX |
2977838355854 |
|
12/10/2022 |
14:08:30 |
297 |
910.80 |
CHIX |
2977838355855 |
|
12/10/2022 |
14:12:41 |
744 |
910.80 |
CHIX |
2977838357320 |
|
12/10/2022 |
14:12:41 |
11 |
910.80 |
CHIX |
2977838357321 |
|
12/10/2022 |
14:12:41 |
552 |
910.80 |
XLON |
E0C05LHJye8Y |
|
12/10/2022 |
14:12:41 |
943 |
910.80 |
XLON |
E0C05LHJye8a |
|
12/10/2022 |
14:12:41 |
723 |
910.80 |
CHIX |
2977838357322 |
|
12/10/2022 |
14:13:19 |
201 |
910.20 |
BATE |
156728396359 |
|
12/10/2022 |
14:13:19 |
761 |
910.20 |
XLON |
E0C05LHJyfEA |
|
12/10/2022 |
14:13:19 |
266 |
910.20 |
CHIX |
2977838357482 |
|
12/10/2022 |
14:13:19 |
75 |
910.20 |
CHIX |
2977838357483 |
|
12/10/2022 |
14:13:19 |
136 |
910.20 |
CHIX |
2977838357484 |
|
12/10/2022 |
14:15:39 |
203 |
910.40 |
XLON |
E0C05LHJykBm |
|
12/10/2022 |
14:15:39 |
592 |
910.40 |
XLON |
E0C05LHJykBp |
|
12/10/2022 |
14:18:44 |
661 |
911.00 |
XLON |
E0C05LHJypii |
|
12/10/2022 |
14:18:44 |
101 |
911.00 |
BATE |
156728397462 |
|
12/10/2022 |
14:18:44 |
249 |
911.00 |
CHIX |
2977838359430 |
|
12/10/2022 |
14:18:44 |
54 |
911.00 |
BATE |
156728397463 |
|
12/10/2022 |
14:18:44 |
74 |
911.00 |
BATE |
156728397464 |
|
12/10/2022 |
14:18:44 |
699 |
911.00 |
CHIX |
2977838359431 |
|
12/10/2022 |
14:18:44 |
599 |
911.00 |
BATE |
156728397465 |
|
12/10/2022 |
14:28:02 |
765 |
910.60 |
XLON |
E0C05LHJz344 |
|
12/10/2022 |
14:28:02 |
36 |
910.60 |
BATE |
156728399148 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362674 |
|
12/10/2022 |
14:28:02 |
36 |
910.60 |
BATE |
156728399150 |
|
12/10/2022 |
14:28:02 |
4 |
910.60 |
BATE |
156728399151 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362680 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362681 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362682 |
|
12/10/2022 |
14:28:02 |
94 |
910.60 |
CHIX |
2977838362683 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362684 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362685 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362686 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362687 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362688 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362689 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362690 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362691 |
|
12/10/2022 |
14:28:02 |
136 |
910.60 |
CHIX |
2977838362692 |
|
12/10/2022 |
14:28:02 |
68 |
910.60 |
CHIX |
2977838362693 |
|
12/10/2022 |
14:28:02 |
435 |
910.60 |
XLON |
E0C05LHJz34M |
|
12/10/2022 |
14:28:02 |
513 |
910.60 |
XLON |
E0C05LHJz34a |
|
12/10/2022 |
14:30:03 |
1,200 |
911.20 |
XLON |
E0C05LHJz61U |
|
12/10/2022 |
14:30:03 |
1,200 |
911.20 |
XLON |
E0C05LHJz61d |
|
12/10/2022 |
14:30:03 |
1,008 |
911.20 |
XLON |
E0C05LHJz61j |
|
12/10/2022 |
14:30:03 |
136 |
911.20 |
XLON |
E0C05LHJz61l |
|
12/10/2022 |
14:30:09 |
189 |
911.20 |
CHIX |
2977838363735 |
|
12/10/2022 |
14:30:09 |
1,200 |
911.20 |
XLON |
E0C05LHJz6js |
|
12/10/2022 |
14:30:09 |
563 |
911.20 |
XLON |
E0C05LHJz6jz |
|
12/10/2022 |
14:30:09 |
895 |
911.20 |
XLON |
E0C05LHJz6k9 |
|
12/10/2022 |
14:30:09 |
544 |
911.20 |
XLON |
E0C05LHJz6kB |
|
12/10/2022 |
14:30:09 |
957 |
911.20 |
XLON |
E0C05LHJz6kD |
|
12/10/2022 |
14:30:09 |
180 |
911.20 |
XLON |
E0C05LHJz6kL |
|
12/10/2022 |
14:31:20 |
585 |
909.60 |
XLON |
E0C05LHJzBnO |
|
12/10/2022 |
14:31:20 |
87 |
909.60 |
XLON |
E0C05LHJzBnQ |
|
12/10/2022 |
14:32:28 |
370 |
909.80 |
XLON |
E0C05LHJzGTn |
|
12/10/2022 |
14:32:28 |
330 |
909.80 |
XLON |
E0C05LHJzGTp |
|
12/10/2022 |
14:32:28 |
314 |
909.80 |
XLON |
E0C05LHJzGTr |
|
12/10/2022 |
14:32:28 |
78 |
909.80 |
BATE |
156728401108 |
|
12/10/2022 |
14:33:04 |
524 |
909.80 |
CHIX |
2977838366777 |
|
12/10/2022 |
14:33:04 |
140 |
909.80 |
BATE |
156728401257 |
|
12/10/2022 |
14:33:04 |
70 |
909.80 |
XLON |
E0C05LHJzHq8 |
|
12/10/2022 |
14:33:04 |
281 |
909.80 |
XLON |
E0C05LHJzHqC |
|
12/10/2022 |
14:33:04 |
179 |
909.80 |
XLON |
E0C05LHJzHqE |
|
12/10/2022 |
14:33:05 |
23 |
909.60 |
XLON |
E0C05LHJzHuU |
|
12/10/2022 |
14:33:05 |
88 |
909.60 |
XLON |
E0C05LHJzHup |
|
12/10/2022 |
14:33:05 |
726 |
909.60 |
XLON |
E0C05LHJzHvT |
|
12/10/2022 |
14:33:05 |
398 |
909.60 |
XLON |
E0C05LHJzHvV |
|
12/10/2022 |
14:33:05 |
97 |
909.60 |
XLON |
E0C05LHJzHvX |
|
12/10/2022 |
14:33:05 |
93 |
909.60 |
XLON |
E0C05LHJzHve |
|
12/10/2022 |
14:33:05 |
398 |
909.60 |
XLON |
E0C05LHJzHvg |
|
12/10/2022 |
14:33:05 |
281 |
909.60 |
XLON |
E0C05LHJzHvu |
|
12/10/2022 |
14:33:05 |
463 |
909.60 |
XLON |
E0C05LHJzHvx |
|
12/10/2022 |
14:33:05 |
181 |
909.60 |
XLON |
E0C05LHJzHvz |
|
12/10/2022 |
14:35:56 |
1,798 |
911.20 |
CHIX |
2977838369465 |
|
12/10/2022 |
14:35:56 |
600 |
911.20 |
CHIX |
2977838369466 |
|
12/10/2022 |
14:35:56 |
434 |
911.20 |
CHIX |
2977838369467 |
|
12/10/2022 |
14:35:56 |
6 |
911.20 |
CHIX |
2977838369468 |
|
12/10/2022 |
14:37:01 |
31 |
910.80 |
BATE |
156728403045 |
|
12/10/2022 |
14:37:01 |
289 |
910.80 |
BATE |
156728403046 |
|
12/10/2022 |
14:37:01 |
1,209 |
910.80 |
XLON |
E0C05LHJzUSo |
|
12/10/2022 |
14:37:01 |
106 |
910.80 |
XLON |
E0C05LHJzUTQ |
|
12/10/2022 |
14:38:30 |
587 |
911.00 |
CHIX |
2977838371145 |
|
12/10/2022 |
14:38:30 |
594 |
911.00 |
XLON |
E0C05LHJzY7N |
|
12/10/2022 |
14:39:01 |
645 |
910.80 |
XLON |
E0C05LHJzZLl |
|
12/10/2022 |
14:39:01 |
170 |
910.80 |
BATE |
156728403663 |
|
12/10/2022 |
14:39:01 |
638 |
910.80 |
XLON |
E0C05LHJzZLy |
|
12/10/2022 |
14:40:47 |
238 |
910.00 |
XLON |
E0C05LHJzeBL |
|
12/10/2022 |
14:40:47 |
993 |
910.00 |
XLON |
E0C05LHJzeBN |
|
12/10/2022 |
14:40:47 |
993 |
910.00 |
XLON |
E0C05LHJzeBR |
|
12/10/2022 |
14:40:47 |
276 |
910.00 |
XLON |
E0C05LHJzeBa |
|
12/10/2022 |
14:40:47 |
238 |
910.00 |
XLON |
E0C05LHJzeBY |
|
12/10/2022 |
14:42:19 |
1,043 |
909.60 |
XLON |
E0C05LHJzig0 |
|
12/10/2022 |
14:42:19 |
276 |
909.60 |
BATE |
156728404804 |
|
12/10/2022 |
14:42:19 |
1,032 |
909.60 |
CHIX |
2977838373523 |
|
12/10/2022 |
14:45:21 |
265 |
911.00 |
BATE |
156728406047 |
|
12/10/2022 |
14:45:21 |
989 |
911.00 |
CHIX |
2977838375908 |
|
12/10/2022 |
14:45:21 |
1,000 |
911.00 |
XLON |
E0C05LHJzsVI |
|
12/10/2022 |
14:46:14 |
463 |
910.00 |
CHIX |
2977838376493 |
|
12/10/2022 |
14:46:42 |
411 |
910.00 |
CHIX |
2977838376766 |
|
12/10/2022 |
14:46:42 |
418 |
910.00 |
XLON |
E0C05LHJzwuX |
|
12/10/2022 |
14:46:43 |
296 |
910.00 |
XLON |
E0C05LHJzww3 |
|
12/10/2022 |
14:46:43 |
296 |
910.00 |
CHIX |
2977838376775 |
|
12/10/2022 |
14:46:43 |
189 |
910.00 |
CHIX |
2977838376776 |
|
12/10/2022 |
14:48:09 |
1,239 |
910.60 |
XLON |
E0C05LHK01XZ |
|
12/10/2022 |
14:48:09 |
951 |
910.60 |
CHIX |
2977838377646 |
|
12/10/2022 |
14:48:09 |
274 |
910.60 |
CHIX |
2977838377647 |
|
12/10/2022 |
14:50:25 |
221 |
910.40 |
BATE |
156728407797 |
|
12/10/2022 |
14:50:25 |
583 |
910.40 |
CHIX |
2977838378805 |
|
12/10/2022 |
14:50:25 |
57 |
910.40 |
BATE |
156728407798 |
|
12/10/2022 |
14:50:25 |
260 |
910.40 |
CHIX |
2977838378810 |
|
12/10/2022 |
14:50:25 |
196 |
910.40 |
CHIX |
2977838378811 |
|
12/10/2022 |
14:50:25 |
1,051 |
910.40 |
XLON |
E0C05LHK080P |
|
12/10/2022 |
14:52:24 |
93 |
910.20 |
XLON |
E0C05LHK0DTU |
|
12/10/2022 |
14:52:24 |
915 |
910.20 |
XLON |
E0C05LHK0DTW |
|
12/10/2022 |
14:53:02 |
524 |
910.20 |
XLON |
E0C05LHK0Exs |
|
12/10/2022 |
14:53:02 |
519 |
910.20 |
CHIX |
2977838380413 |
|
12/10/2022 |
14:53:02 |
138 |
910.20 |
BATE |
156728408744 |
|
12/10/2022 |
14:54:04 |
214 |
909.80 |
BATE |
156728409092 |
|
12/10/2022 |
14:54:04 |
532 |
909.80 |
CHIX |
2977838380988 |
|
12/10/2022 |
14:54:04 |
56 |
909.80 |
BATE |
156728409093 |
|
12/10/2022 |
14:54:04 |
1,020 |
909.80 |
XLON |
E0C05LHK0HMu |
|
12/10/2022 |
14:54:04 |
476 |
909.80 |
CHIX |
2977838380991 |
|
12/10/2022 |
14:55:55 |
918 |
909.80 |
XLON |
E0C05LHK0MZv |
|
12/10/2022 |
14:55:55 |
162 |
909.80 |
XLON |
E0C05LHK0MZx |
|
12/10/2022 |
14:57:24 |
156 |
910.80 |
BATE |
156728410497 |
|
12/10/2022 |
14:57:24 |
277 |
910.80 |
BATE |
156728410498 |
|
12/10/2022 |
14:57:24 |
586 |
910.80 |
CHIX |
2977838383629 |
|
12/10/2022 |
14:57:24 |
1,036 |
910.80 |
CHIX |
2977838383630 |
|
12/10/2022 |
14:57:24 |
592 |
910.80 |
XLON |
E0C05LHK0RFj |
|
12/10/2022 |
14:57:24 |
1,047 |
910.80 |
XLON |
E0C05LHK0RFl |
|
12/10/2022 |
15:02:39 |
1,093 |
912.80 |
XLON |
E0C05LHK0hW4 |
|
12/10/2022 |
15:02:39 |
107 |
912.80 |
XLON |
E0C05LHK0hW6 |
|
12/10/2022 |
15:02:39 |
1,251 |
912.80 |
XLON |
E0C05LHK0hW8 |
|
12/10/2022 |
15:02:39 |
656 |
912.80 |
XLON |
E0C05LHK0hWC |
|
12/10/2022 |
15:02:39 |
352 |
912.80 |
CHIX |
2977838388194 |
|
12/10/2022 |
15:02:39 |
165 |
912.80 |
CHIX |
2977838388195 |
|
12/10/2022 |
15:05:58 |
14 |
912.20 |
BATE |
156728413930 |
|
12/10/2022 |
15:05:58 |
8 |
912.20 |
BATE |
156728413931 |
|
12/10/2022 |
15:06:03 |
1,200 |
912.20 |
XLON |
E0C05LHK0plw |
|
12/10/2022 |
15:06:03 |
766 |
912.20 |
XLON |
E0C05LHK0pm0 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390260 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390261 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390262 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390263 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390264 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390265 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390266 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390267 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390268 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390269 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390270 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390271 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390272 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390273 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390274 |
|
12/10/2022 |
15:06:03 |
57 |
912.20 |
CHIX |
2977838390275 |
|
12/10/2022 |
15:06:03 |
41 |
912.20 |
CHIX |
2977838390276 |
|
12/10/2022 |
15:06:03 |
14 |
912.20 |
BATE |
156728413962 |
|
12/10/2022 |
15:06:03 |
1,271 |
912.20 |
XLON |
E0C05LHK0pmM |
|
12/10/2022 |
15:06:03 |
198 |
912.20 |
XLON |
E0C05LHK0pmO |
|
12/10/2022 |
15:06:04 |
18 |
912.20 |
BATE |
156728413980 |
|
12/10/2022 |
15:06:04 |
14 |
912.20 |
CHIX |
2977838390315 |
|
12/10/2022 |
15:06:29 |
77 |
911.80 |
XLON |
E0C05LHK0r3T |
|
12/10/2022 |
15:06:29 |
860 |
911.80 |
XLON |
E0C05LHK0r3W |
|
12/10/2022 |
15:06:29 |
2 |
911.80 |
CHIX |
2977838390628 |
|
12/10/2022 |
15:06:29 |
248 |
911.80 |
BATE |
156728414163 |
|
12/10/2022 |
15:06:29 |
862 |
911.80 |
CHIX |
2977838390629 |
|
12/10/2022 |
15:06:29 |
63 |
911.80 |
CHIX |
2977838390630 |
|
12/10/2022 |
15:06:29 |
509 |
911.80 |
CHIX |
2977838390631 |
|
12/10/2022 |
15:08:13 |
957 |
911.80 |
XLON |
E0C05LHK0vcu |
|
12/10/2022 |
15:08:13 |
767 |
911.80 |
CHIX |
2977838391951 |
|
12/10/2022 |
15:08:13 |
40 |
911.80 |
BATE |
156728414944 |
|
12/10/2022 |
15:08:13 |
180 |
911.80 |
CHIX |
2977838391952 |
|
12/10/2022 |
15:08:13 |
213 |
911.80 |
BATE |
156728414945 |
|
12/10/2022 |
15:11:34 |
1,050 |
912.40 |
XLON |
E0C05LHK12qi |
|
12/10/2022 |
15:11:34 |
278 |
912.40 |
BATE |
156728415999 |
|
12/10/2022 |
15:11:34 |
1,039 |
912.40 |
CHIX |
2977838393926 |
|
12/10/2022 |
15:15:42 |
917 |
912.40 |
XLON |
E0C05LHK1CDL |
|
12/10/2022 |
15:15:42 |
1,137 |
912.40 |
XLON |
E0C05LHK1CDP |
|
12/10/2022 |
15:15:42 |
135 |
912.40 |
BATE |
156728417459 |
|
12/10/2022 |
15:15:42 |
167 |
912.40 |
BATE |
156728417460 |
|
12/10/2022 |
15:15:42 |
181 |
912.40 |
CHIX |
2977838396820 |
|
12/10/2022 |
15:15:42 |
194 |
912.40 |
XLON |
E0C05LHK1CDs |
|
12/10/2022 |
15:15:42 |
316 |
912.40 |
XLON |
E0C05LHK1CDw |
|
12/10/2022 |
15:15:42 |
292 |
912.40 |
XLON |
E0C05LHK1CDy |
|
12/10/2022 |
15:15:42 |
340 |
912.40 |
XLON |
E0C05LHK1CE0 |
|
12/10/2022 |
15:15:42 |
894 |
912.60 |
CHIX |
2977838396826 |
|
12/10/2022 |
15:15:42 |
222 |
912.60 |
CHIX |
2977838396827 |
|
12/10/2022 |
15:15:42 |
402 |
912.60 |
XLON |
E0C05LHK1CEo |
|
12/10/2022 |
15:15:42 |
82 |
912.60 |
CHIX |
2977838396828 |
|
12/10/2022 |
15:15:42 |
123 |
912.60 |
XLON |
E0C05LHK1CFn |
|
12/10/2022 |
15:15:42 |
642 |
912.60 |
CHIX |
2977838396829 |
|
12/10/2022 |
15:15:42 |
610 |
912.60 |
XLON |
E0C05LHK1CG7 |
|
12/10/2022 |
15:18:18 |
1,009 |
914.00 |
CHIX |
2977838398540 |
|
12/10/2022 |
15:18:18 |
1,135 |
914.00 |
XLON |
E0C05LHK1Ith |
|
12/10/2022 |
15:18:18 |
17 |
914.00 |
BATE |
156728418364 |
|
12/10/2022 |
15:18:19 |
397 |
914.00 |
XLON |
E0C05LHK1Iw4 |
|
12/10/2022 |
15:20:29 |
280 |
913.80 |
BATE |
156728419146 |
|
12/10/2022 |
15:20:29 |
1,045 |
913.80 |
CHIX |
2977838399970 |
|
12/10/2022 |
15:20:29 |
1,057 |
913.80 |
XLON |
E0C05LHK1NpC |
|
12/10/2022 |
15:21:34 |
167 |
912.60 |
BATE |
156728419593 |
|
12/10/2022 |
15:25:00 |
13 |
913.80 |
BATE |
156728420596 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402881 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402883 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402884 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402885 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402886 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402887 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402888 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402889 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402890 |
|
12/10/2022 |
15:25:00 |
8 |
913.80 |
CHIX |
2977838402891 |
|
12/10/2022 |
15:25:00 |
4 |
913.80 |
BATE |
156728420598 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402892 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402893 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402894 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402895 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402896 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402897 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402898 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402899 |
|
12/10/2022 |
15:25:00 |
8 |
913.80 |
CHIX |
2977838402900 |
|
12/10/2022 |
15:25:00 |
1,200 |
913.80 |
XLON |
E0C05LHK1YAk |
|
12/10/2022 |
15:25:00 |
431 |
913.80 |
XLON |
E0C05LHK1YAo |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402901 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402902 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402903 |
|
12/10/2022 |
15:25:00 |
4 |
913.80 |
CHIX |
2977838402904 |
|
12/10/2022 |
15:25:00 |
9 |
913.80 |
BATE |
156728420599 |
|
12/10/2022 |
15:25:00 |
4 |
913.80 |
BATE |
156728420600 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402905 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402906 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402907 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402908 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402909 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402910 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402911 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402912 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402913 |
|
12/10/2022 |
15:25:00 |
5 |
913.80 |
CHIX |
2977838402914 |
|
12/10/2022 |
15:25:00 |
13 |
913.80 |
BATE |
156728420601 |
|
12/10/2022 |
15:25:00 |
49 |
913.80 |
CHIX |
2977838402915 |
|
12/10/2022 |
15:25:00 |
194 |
913.80 |
XLON |
E0C05LHK1YBF |
|
12/10/2022 |
15:25:00 |
202 |
913.80 |
XLON |
E0C05LHK1YBY |
|
12/10/2022 |
15:25:00 |
697 |
913.80 |
XLON |
E0C05LHK1YBa |
|
12/10/2022 |
15:27:54 |
1,200 |
914.00 |
XLON |
E0C05LHK1f49 |
|
12/10/2022 |
15:27:54 |
539 |
914.00 |
XLON |
E0C05LHK1f4B |
|
12/10/2022 |
15:27:54 |
180 |
914.00 |
CHIX |
2977838405117 |
|
12/10/2022 |
15:27:54 |
91 |
914.00 |
CHIX |
2977838405119 |
|
12/10/2022 |
15:27:54 |
48 |
914.00 |
BATE |
156728421702 |
|
12/10/2022 |
15:27:54 |
19 |
914.00 |
BATE |
156728421703 |
|
12/10/2022 |
15:27:54 |
351 |
914.00 |
XLON |
E0C05LHK1f4Z |
|
12/10/2022 |
15:29:46 |
240 |
914.00 |
BATE |
156728422333 |
|
12/10/2022 |
15:29:46 |
256 |
914.00 |
BATE |
156728422334 |
|
12/10/2022 |
15:29:46 |
898 |
914.00 |
CHIX |
2977838406341 |
|
12/10/2022 |
15:29:46 |
955 |
914.00 |
CHIX |
2977838406342 |
|
12/10/2022 |
15:29:46 |
406 |
914.00 |
XLON |
E0C05LHK1jP1 |
|
12/10/2022 |
15:29:46 |
501 |
914.00 |
XLON |
E0C05LHK1jP3 |
|
12/10/2022 |
15:29:46 |
965 |
914.00 |
XLON |
E0C05LHK1jP5 |
|
12/10/2022 |
15:32:45 |
630 |
913.80 |
XLON |
E0C05LHK1q8d |
|
12/10/2022 |
15:32:45 |
350 |
913.80 |
XLON |
E0C05LHK1q8f |
|
12/10/2022 |
15:32:45 |
259 |
913.80 |
BATE |
156728423362 |
|
12/10/2022 |
15:32:45 |
970 |
913.80 |
CHIX |
2977838408203 |
|
12/10/2022 |
15:34:07 |
972 |
913.60 |
XLON |
E0C05LHK1unu |
|
12/10/2022 |
15:34:07 |
961 |
913.60 |
CHIX |
2977838409519 |
|
12/10/2022 |
15:35:07 |
985 |
913.80 |
XLON |
E0C05LHK1xZ3 |
|
12/10/2022 |
15:35:07 |
973 |
913.80 |
CHIX |
2977838410224 |
|
12/10/2022 |
15:35:07 |
261 |
913.80 |
BATE |
156728424394 |
|
12/10/2022 |
15:43:09 |
5 |
912.20 |
XLON |
E0C05LHK2GlI |
|
12/10/2022 |
15:43:09 |
1,038 |
912.20 |
XLON |
E0C05LHK2Glc |
|
12/10/2022 |
15:43:09 |
276 |
912.20 |
BATE |
156728427327 |
|
12/10/2022 |
15:43:09 |
1,031 |
912.20 |
CHIX |
2977838415921 |
|
12/10/2022 |
15:44:15 |
1,820 |
912.60 |
XLON |
E0C05LHK2Iie |
|
12/10/2022 |
15:44:15 |
482 |
912.60 |
BATE |
156728427635 |
|
12/10/2022 |
15:44:15 |
482 |
912.60 |
BATE |
156728427641 |
|
12/10/2022 |
15:44:15 |
1,820 |
912.60 |
XLON |
E0C05LHK2IjQ |
|
12/10/2022 |
15:44:15 |
853 |
912.60 |
XLON |
E0C05LHK2IjS |
|
12/10/2022 |
15:44:15 |
482 |
912.60 |
BATE |
156728427644 |
|
12/10/2022 |
15:44:15 |
1,296 |
912.60 |
XLON |
E0C05LHK2Ijv |
|
12/10/2022 |
15:45:19 |
974 |
912.40 |
XLON |
E0C05LHK2LAU |
|
12/10/2022 |
15:45:19 |
258 |
912.40 |
BATE |
156728428051 |
|
12/10/2022 |
15:45:19 |
964 |
912.40 |
CHIX |
2977838417264 |
|
12/10/2022 |
15:52:04 |
29 |
913.00 |
BATE |
156728430304 |
|
12/10/2022 |
15:52:04 |
482 |
913.00 |
BATE |
156728430305 |
|
12/10/2022 |
15:52:04 |
1,200 |
913.00 |
XLON |
E0C05LHK2a1E |
|
12/10/2022 |
15:52:04 |
1,820 |
913.00 |
XLON |
E0C05LHK2a1K |
|
12/10/2022 |
15:52:04 |
1,200 |
913.00 |
XLON |
E0C05LHK2a1T |
|
12/10/2022 |
15:52:04 |
556 |
913.00 |
XLON |
E0C05LHK2a1V |
|
12/10/2022 |
15:52:04 |
762 |
913.00 |
XLON |
E0C05LHK2a1a |
|
12/10/2022 |
15:52:04 |
29 |
913.00 |
BATE |
156728430309 |
|
12/10/2022 |
15:52:04 |
29 |
913.00 |
BATE |
156728430310 |
|
12/10/2022 |
15:52:04 |
324 |
913.00 |
XLON |
E0C05LHK2a23 |
|
12/10/2022 |
15:52:04 |
197 |
913.00 |
XLON |
E0C05LHK2a25 |
|
12/10/2022 |
15:53:33 |
421 |
912.80 |
XLON |
E0C05LHK2d8y |
|
12/10/2022 |
15:53:33 |
1,783 |
912.80 |
XLON |
E0C05LHK2d90 |
|
12/10/2022 |
15:53:33 |
157 |
912.80 |
XLON |
E0C05LHK2d92 |
|
12/10/2022 |
15:53:33 |
407 |
912.80 |
BATE |
156728430814 |
|
12/10/2022 |
15:53:33 |
107 |
912.80 |
XLON |
E0C05LHK2d9N |
|
12/10/2022 |
16:03:06 |
52 |
912.00 |
XLON |
E0C05LHK2xps |
|
12/10/2022 |
16:03:06 |
11 |
912.00 |
XLON |
E0C05LHK2xpu |
|
12/10/2022 |
16:03:06 |
156 |
912.00 |
XLON |
E0C05LHK2xpw |
|
12/10/2022 |
16:03:15 |
67 |
912.00 |
CHIX |
2977838428973 |
|
12/10/2022 |
16:03:15 |
3 |
912.00 |
XLON |
E0C05LHK2y8J |
|
12/10/2022 |
16:03:23 |
39 |
912.00 |
CHIX |
2977838429024 |
|
12/10/2022 |
16:03:23 |
7 |
912.00 |
XLON |
E0C05LHK2yJU |
|
12/10/2022 |
16:03:33 |
66 |
912.00 |
CHIX |
2977838429151 |
|
12/10/2022 |
16:03:33 |
194 |
912.00 |
CHIX |
2977838429152 |
|
12/10/2022 |
16:03:33 |
16 |
912.00 |
XLON |
E0C05LHK2ySD |
|
12/10/2022 |
16:03:40 |
8 |
912.20 |
CHIX |
2977838429360 |
|
12/10/2022 |
16:03:41 |
61 |
912.20 |
BATE |
156728434672 |
|
12/10/2022 |
16:03:42 |
5 |
912.20 |
CHIX |
2977838429371 |
|
12/10/2022 |
16:03:44 |
177 |
912.20 |
CHIX |
2977838429397 |
|
12/10/2022 |
16:03:49 |
7 |
912.20 |
CHIX |
2977838429446 |
|
12/10/2022 |
16:04:52 |
500 |
912.40 |
XLON |
E0C05LHK30yg |
|
12/10/2022 |
16:04:52 |
366 |
912.40 |
XLON |
E0C05LHK30yi |
|
12/10/2022 |
16:04:52 |
1,200 |
912.20 |
XLON |
E0C05LHK30yu |
|
12/10/2022 |
16:04:52 |
170 |
912.20 |
BATE |
156728435200 |
|
12/10/2022 |
16:04:52 |
475 |
912.40 |
XLON |
E0C05LHK30zB |
|
12/10/2022 |
16:04:52 |
279 |
912.40 |
XLON |
E0C05LHK30zD |
|
12/10/2022 |
16:04:52 |
170 |
912.20 |
BATE |
156728435204 |
|
12/10/2022 |
16:04:52 |
62 |
912.20 |
BATE |
156728435205 |
|
12/10/2022 |
16:04:52 |
81 |
912.20 |
XLON |
E0C05LHK30zI |
|
12/10/2022 |
16:05:00 |
501 |
912.20 |
XLON |
E0C05LHK31Dr |
|
12/10/2022 |
16:05:00 |
618 |
912.20 |
XLON |
E0C05LHK31Du |
|
12/10/2022 |
16:05:00 |
120 |
912.20 |
XLON |
E0C05LHK31Dy |
|
12/10/2022 |
16:05:00 |
696 |
912.20 |
XLON |
E0C05LHK31E2 |
|
12/10/2022 |
16:05:00 |
244 |
912.20 |
XLON |
E0C05LHK31E5 |
|
12/10/2022 |
16:05:00 |
145 |
912.20 |
BATE |
156728435280 |
|
12/10/2022 |
16:05:00 |
260 |
912.20 |
XLON |
E0C05LHK31EG |
|
12/10/2022 |
16:07:07 |
1,468 |
912.40 |
XLON |
E0C05LHK34t8 |
|
12/10/2022 |
16:07:07 |
236 |
912.40 |
XLON |
E0C05LHK34tA |
|
12/10/2022 |
16:07:07 |
3,472 |
912.40 |
XLON |
E0C05LHK34tG |
|
12/10/2022 |
16:07:07 |
959 |
912.40 |
XLON |
E0C05LHK34tK |
|
12/10/2022 |
16:07:07 |
509 |
912.40 |
XLON |
E0C05LHK34tM |
|
12/10/2022 |
16:07:07 |
4,960 |
912.40 |
XLON |
E0C05LHK34tO |
|
12/10/2022 |
16:07:07 |
117 |
912.40 |
XLON |
E0C05LHK34tb |
|
12/10/2022 |
16:07:07 |
1,468 |
912.40 |
XLON |
E0C05LHK34tZ |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437242 |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437244 |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437245 |
|
12/10/2022 |
16:10:00 |
43 |
912.40 |
BATE |
156728437246 |
|
12/10/2022 |
16:10:00 |
1,200 |
912.40 |
XLON |
E0C05LHK39UO |
|
12/10/2022 |
16:10:00 |
305 |
912.40 |
XLON |
E0C05LHK39UW |
|
12/10/2022 |
16:10:00 |
719 |
912.40 |
XLON |
E0C05LHK39UY |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437247 |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437248 |
|
12/10/2022 |
16:10:00 |
105 |
912.40 |
BATE |
156728437249 |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437250 |
|
12/10/2022 |
16:10:00 |
113 |
912.40 |
BATE |
156728437251 |
|
12/10/2022 |
16:10:01 |
80 |
912.40 |
XLON |
E0C05LHK39YS |
|
12/10/2022 |
16:10:05 |
1,168 |
912.20 |
XLON |
E0C05LHK39es |
|
12/10/2022 |
16:10:05 |
32 |
912.20 |
XLON |
E0C05LHK39ew |
|
12/10/2022 |
16:10:05 |
1,168 |
912.20 |
XLON |
E0C05LHK39f6 |
|
12/10/2022 |
16:10:05 |
229 |
912.20 |
XLON |
E0C05LHK39fF |
|
12/10/2022 |
16:10:05 |
213 |
912.20 |
BATE |
156728437282 |
|
12/10/2022 |
16:14:02 |
702 |
911.80 |
XLON |
E0C05LHK3Gbx |
|
12/10/2022 |
16:14:02 |
175 |
911.80 |
BATE |
156728439020 |
|
12/10/2022 |
16:14:49 |
104 |
911.80 |
XLON |
E0C05LHK3Ht7 |
|
12/10/2022 |
16:14:49 |
1,098 |
911.80 |
XLON |
E0C05LHK3Ht9 |
|
12/10/2022 |
16:14:49 |
980 |
911.80 |
XLON |
E0C05LHK3HtH |
|
12/10/2022 |
16:14:49 |
1,200 |
911.80 |
XLON |
E0C05LHK3HtL |
|
12/10/2022 |
16:14:49 |
9 |
911.80 |
XLON |
E0C05LHK3HtN |
|
12/10/2022 |
16:14:49 |
2,165 |
911.80 |
XLON |
E0C05LHK3HtP |
|
12/10/2022 |
16:14:49 |
276 |
911.80 |
BATE |
156728439354 |
|
12/10/2022 |
16:14:49 |
75 |
911.80 |
BATE |
156728439355 |
|
12/10/2022 |
16:14:49 |
39 |
911.80 |
BATE |
156728439356 |
|
12/10/2022 |
16:14:49 |
12 |
911.80 |
BATE |
156728439357 |
|
12/10/2022 |
16:14:49 |
11 |
911.80 |
BATE |
156728439358 |
|
12/10/2022 |
16:14:49 |
177 |
911.80 |
BATE |
156728439359 |
|
12/10/2022 |
16:17:49 |
1,200 |
911.40 |
XLON |
E0C05LHK3N1E |
|
12/10/2022 |
16:17:49 |
128 |
911.40 |
BATE |
156728440675 |
|
12/10/2022 |
16:17:49 |
1,200 |
911.40 |
XLON |
E0C05LHK3N1X |
|
12/10/2022 |
16:20:35 |
784 |
912.20 |
XLON |
E0C05LHK3SZB |
|
12/10/2022 |
16:20:35 |
416 |
912.20 |
XLON |
E0C05LHK3SZD |
|
12/10/2022 |
16:20:35 |
62 |
912.20 |
XLON |
E0C05LHK3SZF |
|
12/10/2022 |
16:20:35 |
416 |
912.20 |
XLON |
E0C05LHK3SZN |
|
12/10/2022 |
16:20:35 |
161 |
912.20 |
BATE |
156728442345 |
|
12/10/2022 |
16:20:35 |
416 |
912.20 |
XLON |
E0C05LHK3SZV |
|
12/10/2022 |
16:23:34 |
7,703 |
912.00 |
XLON |
E0C05LHK3YaA |
|
12/10/2022 |
16:23:34 |
276 |
912.00 |
BATE |
156728443926 |
|
12/10/2022 |
16:23:34 |
552 |
912.00 |
BATE |
156728443927 |
|
12/10/2022 |
16:23:34 |
1,200 |
912.00 |
BATE |
156728443929 |
|
12/10/2022 |
16:23:34 |
16 |
912.00 |
BATE |
156728443930 |
|
12/10/2022 |
16:23:34 |
256 |
911.80 |
XLON |
E0C05LHK3Yby |
|
12/10/2022 |
16:23:34 |
191 |
911.80 |
BATE |
156728443932 |
|
12/10/2022 |
16:23:34 |
85 |
911.80 |
BATE |
156728443933 |
|
12/10/2022 |
16:23:34 |
944 |
911.80 |
XLON |
E0C05LHK3Yc2 |
|
12/10/2022 |
16:23:34 |
693 |
911.80 |
XLON |
E0C05LHK3Yc4 |
|
12/10/2022 |
16:23:34 |
507 |
911.80 |
XLON |
E0C05LHK3Yc8 |
|
12/10/2022 |
16:23:34 |
222 |
911.80 |
XLON |
E0C05LHK3YcG |
|
12/10/2022 |
16:23:34 |
8 |
911.80 |
BATE |
156728443934 |
|
12/10/2022 |
16:23:34 |
113 |
911.80 |
BATE |
156728443935 |
|
12/10/2022 |
16:23:34 |
978 |
911.80 |
XLON |
E0C05LHK3YcJ |
|
12/10/2022 |
16:23:34 |
368 |
911.80 |
XLON |
E0C05LHK3YcL |
|
12/10/2022 |
16:23:34 |
6 |
911.80 |
BATE |
156728443936 |
|
12/10/2022 |
16:23:35 |
352 |
911.80 |
XLON |
E0C05LHK3Yji |
|
12/10/2022 |
16:23:35 |
210 |
911.80 |
XLON |
E0C05LHK3Yjk |
|
12/10/2022 |
16:23:47 |
379 |
911.80 |
BATE |
156728444051 |
|
12/10/2022 |
16:23:47 |
337 |
911.80 |
BATE |
156728444052 |
|
12/10/2022 |
16:23:47 |
709 |
911.80 |
XLON |
E0C05LHK3Z4i |
|
12/10/2022 |
16:25:16 |
213 |
911.60 |
BATE |
156728445082 |
|
12/10/2022 |
16:25:21 |
686 |
911.60 |
BATE |
156728445132 |
|
12/10/2022 |
16:25:21 |
3,388 |
911.60 |
XLON |
E0C05LHK3dIv |
|
12/10/2022 |
16:25:46 |
667 |
911.40 |
CHIX |
2977838447552 |
|
12/10/2022 |
16:25:46 |
546 |
911.40 |
XLON |
E0C05LHK3e7P |
|
12/10/2022 |
16:25:46 |
487 |
911.40 |
XLON |
E0C05LHK3e7R |
|
12/10/2022 |
16:26:03 |
76 |
911.40 |
CHIX |
2977838447786 |
|
12/10/2022 |
16:27:00 |
455 |
911.40 |
CHIX |
2977838448667 |
|
12/10/2022 |
16:27:00 |
408 |
911.40 |
BATE |
156728446009 |
|
12/10/2022 |
16:27:00 |
11 |
911.40 |
BATE |
156728446010 |
|
12/10/2022 |
16:27:00 |
98 |
911.40 |
BATE |
156728446011 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris