Transaction in Own Shares

RNS Number : 1822Z
Pearson PLC
12 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   12 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                              248,695

 

Lowest price paid per share:  917.00p

 

Highest price paid per share:  929.80p

 

Average price paid per share:  923.88p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  12 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

923.8804 p

248,695

917.0000p

929.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:22

 GBp

158

924.60

 XLON

 xHa9IsKmlt4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:22

 GBp

23

924.60

 XLON

 xHa9IsKmlt6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:18

 GBp

272

924.80

 XLON

 xHa9IsKmlzb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:18

 GBp

233

924.60

 XLON

 xHa9IsKmloO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:14

 GBp

71

924.80

 XLON

 xHa9IsKmlup

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:27:12

 GBp

462

924.80

 XLON

 xHa9IsKmlxB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:42

 GBp

284

924.20

 XLON

 xHa9IsKmjvt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:37

 GBp

94

924.20

 XLON

 xHa9IsKmj72

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:28

 GBp

241

924.20

 XLON

 xHa9IsKmjLY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:15

 GBp

460

924.20

 XLON

 xHa9IsKmgcR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:15

 GBp

330

924.20

 XLON

 xHa9IsKmgdi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:07

 GBp

754

924.40

 XLON

 xHa9IsKmgtC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:00

 GBp

7

924.60

 XLON

 xHa9IsKmg4q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:25:00

 GBp

176

924.60

 XLON

 xHa9IsKmg4s

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:53

 GBp

28

924.40

 XLON

 xHa9IsKmgCk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:53

 GBp

505

924.40

 XLON

 xHa9IsKmgCo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:28

 GBp

159

924.20

 XLON

 xHa9IsKmhhj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:24

 GBp

163

924.20

 XLON

 xHa9IsKmhrW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:24

 GBp

81

924.20

 XLON

 xHa9IsKmhrY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:10

 GBp

135

923.80

 XLON

 xHa9IsKmh3B

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:10

 GBp

5

923.80

 XLON

 xHa9IsKmh3F

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:00

 GBp

420

923.80

 XLON

 xHa9IsKmhLC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:24:00

 GBp

10

923.80

 XLON

 xHa9IsKmhLE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

17

923.60

 XLON

 xHa9IsKmeyH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

57

923.60

 XLON

 xHa9IsKmeyI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

281

923.60

 XLON

 xHa9IsKmeyK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

188

923.60

 XLON

 xHa9IsKmeyM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

281

923.60

 XLON

 xHa9IsKmeyO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

286

923.60

 XLON

 xHa9IsKmeyS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

21

923.60

 XLON

 xHa9IsKmeyU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

22

923.60

 XLON

 xHa9IsKme$a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

23

923.60

 XLON

 xHa9IsKme$W

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:23:29

 GBp

24

923.60

 XLON

 xHa9IsKme$Y

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

144

923.60

 XLON

 xHa9IsKmfvn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

310

923.60

 XLON

 xHa9IsKmfvX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

66

923.60

 XLON

 xHa9IsKmfvZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

159

923.60

 XLON

 xHa9IsKmfvd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

360

923.60

 XLON

 xHa9IsKmfvh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:22:30

 GBp

178

923.60

 XLON

 xHa9IsKmfvj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

176

923.60

 XLON

 xHa9IsKmM$a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

92

923.60

 XLON

 xHa9IsKmM$c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

66

923.60

 XLON

 xHa9IsKmM$e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

224

923.60

 XLON

 xHa9IsKmM$i

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

108

923.60

 XLON

 xHa9IsKmM$o

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:21:31

 GBp

352

923.60

 XLON

 xHa9IsKmM$Y

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:20:02

 GBp

121

923.40

 XLON

 xHa9IsKmNP8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:20:02

 GBp

201

923.40

 XLON

 xHa9IsKmNPA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:57

 GBp

461

923.60

 XLON

 xHa9IsKmKj7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:57

 GBp

544

923.60

 XLON

 xHa9IsKmKjH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:33

 GBp

600

923.80

 XLON

 xHa9IsKmKuL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:33

 GBp

230

923.80

 XLON

 xHa9IsKmKuP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:33

 GBp

204

923.80

 XLON

 xHa9IsKmKuR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:00

 GBp

47

923.80

 XLON

 xHa9IsKmLYD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:00

 GBp

7

923.80

 XLON

 xHa9IsKmLYL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:19:00

 GBp

109

923.80

 XLON

 xHa9IsKmLZ8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:18:43

 GBp

287

923.80

 XLON

 xHa9IsKmLzi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:18:43

 GBp

136

923.80

 XLON

 xHa9IsKmLoG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:17:37

 GBp

87

923.60

 XLON

 xHa9IsKmI28

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:17:37

 GBp

70

923.60

 XLON

 xHa9IsKmI2A

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:17:37

 GBp

263

923.80

 XLON

 xHa9IsKmI2C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:17:35

 GBp

386

924.00

 XLON

 xHa9IsKmIFt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:17:11

 GBp

15

923.20

 XLON

 xHa9IsKmJkW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:41

 GBp

533

923.60

 XLON

 xHa9IsKmJBa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:41

 GBp

233

923.40

 XLON

 xHa9IsKmJBY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

325

923.80

 XLON

 xHa9IsKmJA6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

103

923.80

 XLON

 xHa9IsKmJAA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

33

923.80

 XLON

 xHa9IsKmJAC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

221

923.80

 XLON

 xHa9IsKmJAv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

16

923.80

 XLON

 xHa9IsKmJAx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:16:40

 GBp

8

923.80

 XLON

 xHa9IsKmJAz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:15:46

 GBp

116

923.60

 XLON

 xHa9IsKmGUq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:15:46

 GBp

455

923.60

 XLON

 xHa9IsKmGUs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:15:46

 GBp

372

923.60

 XLON

 xHa9IsKmGVU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:14:31

 GBp

250

923.60

 XLON

 xHa9IsKmU$r

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:13:43

 GBp

341

923.40

 XLON

 xHa9IsKmVr2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:13:43

 GBp

159

923.40

 XLON

 xHa9IsKmVr4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:13:27

 GBp

451

923.40

 XLON

 xHa9IsKmV3b

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:13:27

 GBp

123

923.40

 XLON

 xHa9IsKmV3X

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:13:01

 GBp

241

923.60

 XLON

 xHa9IsKmSXD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:12:47

 GBp

74

923.40

 XLON

 xHa9IsKmSqv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:12:26

 GBp

199

923.60

 XLON

 xHa9IsKmSNN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:11:30

 GBp

151

923.80

 XLON

 xHa9IsKmQWX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:11:27

 GBp

218

924.00

 XLON

 xHa9IsKmQfA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:11:27

 GBp

281

924.00

 XLON

 xHa9IsKmQe$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:11:27

 GBp

27

924.00

 XLON

 xHa9IsKmQez

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:11:18

 GBp

346

924.00

 XLON

 xHa9IsKmQxd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:10:57

 GBp

768

924.40

 XLON

 xHa9IsKmRbX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:10:57

 GBp

335

924.20

 XLON

 xHa9IsKmQQV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:40

 GBp

312

924.20

 XLON

 xHa9IsKmODO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:18

 GBp

50

924.40

 XLON

 xHa9IsKmPZX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:17

 GBp

181

924.60

 XLON

 xHa9IsKmPZ8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:17

 GBp

188

924.40

 XLON

 xHa9IsKmPZk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

216

924.80

 XLON

 xHa9IsKmPY1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

17

924.80

 XLON

 xHa9IsKmPY3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

533

925.00

 XLON

 xHa9IsKmPYJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

300

925.00

 XLON

 xHa9IsKmPYq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

460

925.00

 XLON

 xHa9IsKmPYs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:09:16

 GBp

380

924.80

 XLON

 xHa9IsKmPYu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:11

 GBp

239

924.80

 XLON

 xHa9IsKm4Qr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:07

 GBp

288

925.00

 XLON

 xHa9IsKm5Wy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:06

 GBp

285

925.20

 XLON

 xHa9IsKm5YI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:06

 GBp

373

925.20

 XLON

 xHa9IsKm5YK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:04

 GBp

533

925.40

 XLON

 xHa9IsKm5k2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:04

 GBp

272

925.40

 XLON

 xHa9IsKm5km

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:06:04

 GBp

310

925.40

 XLON

 xHa9IsKm5kq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:05:48

 GBp

533

925.60

 XLON

 xHa9IsKm54Z

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:05:48

 GBp

233

925.40

 XLON

 xHa9IsKm55j

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:04:18

 GBp

628

925.20

 XLON

 xHa9IsKm3et

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:04:18

 GBp

404

925.20

 XLON

 xHa9IsKm3ev

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:04:18

 GBp

4

925.20

 XLON

 xHa9IsKm3ew

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:02:12

 GBp

101

924.80

 XLON

 xHa9IsKm1TQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:02:12

 GBp

281

924.80

 XLON

 xHa9IsKm1TS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:02:02

 GBp

241

924.80

 XLON

 xHa9IsKmEhJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:02:02

 GBp

418

924.80

 XLON

 xHa9IsKmEhL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:01:11

 GBp

7

924.80

 XLON

 xHa9IsKmFz@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:01:11

 GBp

617

924.80

 XLON

 xHa9IsKmFzy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:01:07

 GBp

755

925.00

 XLON

 xHa9IsKmFvk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 16:01:07

 GBp

1

925.00

 XLON

 xHa9IsKmFvi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:59:03

 GBp

265

924.80

 XLON

 xHa9IsKmA4b

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:59:03

 GBp

210

925.00

 XLON

 xHa9IsKmA4d

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:59:03

 GBp

173

925.00

 XLON

 xHa9IsKmA4f

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:59:02

 GBp

770

925.20

 XLON

 xHa9IsKmA4J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:58:54

 GBp

201

925.40

 XLON

 xHa9IsKmAFK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:57:14

 GBp

382

925.40

 XLON

 xHa9IsKmBHo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:57:14

 GBp

534

925.40

 XLON

 xHa9IsKmBHv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:56:56

 GBp

181

925.60

 XLON

 xHa9IsKm8W1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:56:56

 GBp

805

925.60

 XLON

 xHa9IsKm8Wt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:56:56

 GBp

188

925.60

 XLON

 xHa9IsKm8Wv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:56:56

 GBp

24

925.60

 XLON

 xHa9IsKm8Wx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:18

 GBp

319

925.00

 XLON

 xHa9IsKnsCg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:18

 GBp

181

925.00

 XLON

 xHa9IsKnsCY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:16

 GBp

637

925.20

 XLON

 xHa9IsKnsFe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:09

 GBp

67

925.40

 XLON

 xHa9IsKnsK@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:09

 GBp

299

925.40

 XLON

 xHa9IsKnsK3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:09

 GBp

185

925.40

 XLON

 xHa9IsKnsK5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:09

 GBp

157

925.40

 XLON

 xHa9IsKnsK7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:54:09

 GBp

415

925.40

 XLON

 xHa9IsKnsK9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:53:31

 GBp

253

925.20

 XLON

 xHa9IsKnt21

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:19

 GBp

208

925.00

 XLON

 xHa9IsKnouu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:19

 GBp

11

925.00

 XLON

 xHa9IsKnouw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:12

 GBp

318

925.20

 XLON

 xHa9IsKnoDV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:02

 GBp

185

925.20

 XLON

 xHa9IsKnoUb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:02

 GBp

302

925.20

 XLON

 xHa9IsKnoUd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:02

 GBp

188

925.40

 XLON

 xHa9IsKnoUX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:02

 GBp

234

925.20

 XLON

 xHa9IsKnoUZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:51:02

 GBp

412

925.00

 XLON

 xHa9IsKnoVI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:50:07

 GBp

58

925.40

 XLON

 xHa9IsKnmc2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:50:07

 GBp

344

925.40

 XLON

 xHa9IsKnmc4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:50:07

 GBp

566

925.20

 XLON

 xHa9IsKnmcH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:50:07

 GBp

288

925.40

 XLON

 xHa9IsKnmcs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:50:07

 GBp

302

925.40

 XLON

 xHa9IsKnmcu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:14

 GBp

100

924.60

 XLON

 xHa9IsKn@HX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:14

 GBp

440

924.60

 XLON

 xHa9IsKn@HZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

281

924.80

 XLON

 xHa9IsKn@V@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

394

924.80

 XLON

 xHa9IsKn@V0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

236

924.80

 XLON

 xHa9IsKn@V2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

157

924.80

 XLON

 xHa9IsKn@V4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

91

924.80

 XLON

 xHa9IsKn@V6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

91

924.80

 XLON

 xHa9IsKn@VI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:47:06

 GBp

11

924.80

 XLON

 xHa9IsKn@Vy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:44:13

 GBp

174

924.80

 XLON

 xHa9IsKnzZo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:44:13

 GBp

181

924.80

 XLON

 xHa9IsKnzZu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:51

 GBp

151

925.00

 XLON

 xHa9IsKnzy2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:50

 GBp

252

925.20

 XLON

 xHa9IsKnz$m

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:49

 GBp

178

925.40

 XLON

 xHa9IsKnz@d

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:49

 GBp

11

925.40

 XLON

 xHa9IsKnz@f

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:49

 GBp

63

925.40

 XLON

 xHa9IsKnz@h

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:47

 GBp

577

925.60

 XLON

 xHa9IsKnzv1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:43:23

 GBp

756

925.80

 XLON

 xHa9IsKnzN6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:57

 GBp

570

925.60

 XLON

 xHa9IsKnwQD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:34

 GBp

90

925.60

 XLON

 xHa9IsKnxnr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:34

 GBp

91

925.60

 XLON

 xHa9IsKnxnt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:25

 GBp

176

926.20

 XLON

 xHa9IsKnxz$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:25

 GBp

164

926.20

 XLON

 xHa9IsKnxz1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:25

 GBp

396

926.20

 XLON

 xHa9IsKnxz3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:25

 GBp

98

926.20

 XLON

 xHa9IsKnxzz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:18

 GBp

113

925.20

 XLON

 xHa9IsKnx5H

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:18

 GBp

321

925.20

 XLON

 xHa9IsKnx5J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:41:18

 GBp

99

925.20

 XLON

 xHa9IsKnx5R

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:25

 GBp

151

925.80

 XLON

 xHa9IsKncYa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:25

 GBp

168

925.80

 XLON

 xHa9IsKncYl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

145

926.20

 XLON

 xHa9IsKnco@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

344

926.20

 XLON

 xHa9IsKnco0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

272

926.00

 XLON

 xHa9IsKncoH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

286

926.20

 XLON

 xHa9IsKncoL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

335

926.20

 XLON

 xHa9IsKncoN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:38:02

 GBp

332

926.00

 XLON

 xHa9IsKncoq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:36:47

 GBp

499

926.40

 XLON

 xHa9IsKnd$3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:36:47

 GBp

135

926.40

 XLON

 xHa9IsKnd$q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:36:02

 GBp

711

926.20

 XLON

 xHa9IsKndSq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:35:53

 GBp

224

926.80

 XLON

 xHa9IsKnaa8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:35:53

 GBp

360

926.80

 XLON

 xHa9IsKnaaD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:35:53

 GBp

147

926.80

 XLON

 xHa9IsKnaaJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:49

 GBp

28

924.60

 XLON

 xHa9IsKnbG5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:49

 GBp

257

924.60

 XLON

 xHa9IsKnbG7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:49

 GBp

159

924.60

 XLON

 xHa9IsKnbG9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:48

 GBp

434

925.00

 XLON

 xHa9IsKnbId

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:48

 GBp

309

925.00

 XLON

 xHa9IsKnbIl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:33:48

 GBp

324

924.80

 XLON

 xHa9IsKnbIX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:31:47

 GBp

190

925.20

 XLON

 xHa9IsKnZ3a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:31:44

 GBp

280

925.40

 XLON

 xHa9IsKnZC8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:31:30

 GBp

231

925.60

 XLON

 xHa9IsKnZBy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:57

 GBp

131

925.80

 XLON

 xHa9IsKnWfN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:57

 GBp

352

926.00

 XLON

 xHa9IsKnWfO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:53

 GBp

128

926.20

 XLON

 xHa9IsKnWqt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:52

 GBp

243

926.40

 XLON

 xHa9IsKnWt5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:51

 GBp

575

926.60

 XLON

 xHa9IsKnWm6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:50

 GBp

275

926.80

 XLON

 xHa9IsKnWza

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:50

 GBp

133

926.80

 XLON

 xHa9IsKnWzY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:30:48

 GBp

410

926.80

 XLON

 xHa9IsKnW$Q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:28:54

 GBp

8

926.60

 XLON

 xHa9IsKnkfO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:28:27

 GBp

440

926.60

 XLON

 xHa9IsKnkBj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:28:07

 GBp

225

926.80

 XLON

 xHa9IsKnldu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:27:27

 GBp

181

926.80

 XLON

 xHa9IsKnlwt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:58

 GBp

277

927.20

 XLON

 xHa9IsKnlPG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:58

 GBp

277

927.00

 XLON

 xHa9IsKnlPn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:34

 GBp

749

927.40

 XLON

 xHa9IsKniy9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:34

 GBp

407

927.40

 XLON

 xHa9IsKniyp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:21

 GBp

157

927.60

 XLON

 xHa9IsKni2P

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:26:21

 GBp

747

927.60

 XLON

 xHa9IsKniD8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:24:05

 GBp

717

927.40

 XLON

 xHa9IsKnguh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:24:05

 GBp

594

927.40

 XLON

 xHa9IsKnguX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:23:30

 GBp

153

927.60

 XLON

 xHa9IsKnhcw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:22:27

 GBp

281

927.20

 XLON

 xHa9IsKnejb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:22:27

 GBp

164

927.20

 XLON

 xHa9IsKnejX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:22:27

 GBp

151

927.20

 XLON

 xHa9IsKnejZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:22:12

 GBp

281

927.40

 XLON

 xHa9IsKneyb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:22:12

 GBp

438

927.40

 XLON

 xHa9IsKnezV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:21:32

 GBp

173

927.60

 XLON

 xHa9IsKnfW$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:21:32

 GBp

281

927.60

 XLON

 xHa9IsKnfWr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:21:32

 GBp

3

927.60

 XLON

 xHa9IsKnfWt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:21:32

 GBp

332

927.60

 XLON

 xHa9IsKnfWx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:20:04

 GBp

226

927.60

 XLON

 xHa9IsKnMOg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:19:59

 GBp

701

927.80

 XLON

 xHa9IsKnNXk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:19:58

 GBp

381

927.80

 XLON

 xHa9IsKnNX1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:18:57

 GBp

145

927.40

 XLON

 xHa9IsKnK6W

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:18:57

 GBp

69

927.40

 XLON

 xHa9IsKnK7S

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:18:57

 GBp

436

927.40

 XLON

 xHa9IsKnK7U

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:17:26

 GBp

762

927.00

 XLON

 xHa9IsKnIHB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:17:08

 GBp

699

927.00

 XLON

 xHa9IsKnJWR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:14:56

 GBp

173

926.00

 XLON

 xHa9IsKnHea

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:14:43

 GBp

153

926.00

 XLON

 xHa9IsKnHmF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:14:43

 GBp

360

926.20

 XLON

 xHa9IsKnHmI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:14:28

 GBp

639

926.20

 XLON

 xHa9IsKnH51

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:14:25

 GBp

494

926.20

 XLON

 xHa9IsKnH1M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:13:30

 GBp

181

926.40

 XLON

 xHa9IsKnUjQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:12:47

 GBp

274

926.20

 XLON

 xHa9IsKnU9A

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:12:47

 GBp

49

926.20

 XLON

 xHa9IsKnU9E

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:12:41

 GBp

189

926.40

 XLON

 xHa9IsKnUMc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

185

926.80

 XLON

 xHa9IsKnV@g

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

309

927.00

 XLON

 xHa9IsKnV@K

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

331

927.00

 XLON

 xHa9IsKnV@R

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

378

927.00

 XLON

 xHa9IsKnV@T

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

346

927.00

 XLON

 xHa9IsKnVvg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:55

 GBp

497

927.20

 XLON

 xHa9IsKnVvw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:42

 GBp

121

927.40

 XLON

 xHa9IsKnV0$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:42

 GBp

91

927.40

 XLON

 xHa9IsKnV01

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:11:42

 GBp

141

927.40

 XLON

 xHa9IsKnV3h

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:10:45

 GBp

2

927.40

 XLON

 xHa9IsKnSmT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:10:45

 GBp

10

927.40

 XLON

 xHa9IsKnSmV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:10:45

 GBp

25

927.40

 XLON

 xHa9IsKnSpa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:53

 GBp

243

927.20

 XLON

 xHa9IsKnT9g

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:53

 GBp

125

927.20

 XLON

 xHa9IsKnT9n

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:53

 GBp

73

927.20

 XLON

 xHa9IsKnT9p

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:37

 GBp

210

927.40

 XLON

 xHa9IsKnTGH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:34

 GBp

57

927.40

 XLON

 xHa9IsKnTTR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:33

 GBp

613

927.40

 XLON

 xHa9IsKnTSo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:32

 GBp

424

927.40

 XLON

 xHa9IsKnTUi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

232

927.40

 XLON

 xHa9IsKnQr@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

344

927.60

 XLON

 xHa9IsKnQra

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

237

927.60

 XLON

 xHa9IsKnQre

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

26

927.40

 XLON

 xHa9IsKnQrs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

113

927.60

 XLON

 xHa9IsKnQrW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

63

927.40

 XLON

 xHa9IsKnQrw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

360

927.60

 XLON

 xHa9IsKnQrY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:08:10

 GBp

177

927.40

 XLON

 xHa9IsKnQry

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:38

 GBp

526

927.60

 XLON

 xHa9IsKnO$0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:38

 GBp

21

927.60

 XLON

 xHa9IsKnO$2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:30

 GBp

364

927.80

 XLON

 xHa9IsKnO7G

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:15

 GBp

130

927.80

 XLON

 xHa9IsKnO9@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:15

 GBp

151

927.80

 XLON

 xHa9IsKnO99

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:05:15

 GBp

169

927.80

 XLON

 xHa9IsKnO9y

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:04:20

 GBp

563

927.60

 XLON

 xHa9IsKnPpg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:03:11

 GBp

155

927.20

 XLON

 xHa9IsKn6@W

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:52

 GBp

261

927.40

 XLON

 xHa9IsKn69q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:47

 GBp

235

927.60

 XLON

 xHa9IsKn6LV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:35

 GBp

316

927.20

 XLON

 xHa9IsKn6UI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:35

 GBp

11

927.20

 XLON

 xHa9IsKn6UK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:27

 GBp

46

927.40

 XLON

 xHa9IsKn7fG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:27

 GBp

281

927.40

 XLON

 xHa9IsKn7fI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:04

 GBp

184

927.80

 XLON

 xHa9IsKn7uO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:02

 GBp

277

928.20

 XLON

 xHa9IsKn7w4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:02

 GBp

501

928.20

 XLON

 xHa9IsKn7wE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:02:02

 GBp

307

928.00

 XLON

 xHa9IsKn7wz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:01:54

 GBp

93

928.20

 XLON

 xHa9IsKn7DS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:01:09

 GBp

181

928.20

 XLON

 xHa9IsKn4sE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:00:50

 GBp

224

928.20

 XLON

 xHa9IsKn4CK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:00:50

 GBp

13

928.20

 XLON

 xHa9IsKn4CM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:00:50

 GBp

44

928.20

 XLON

 xHa9IsKn4CO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 15:00:08

 GBp

143

928.00

 XLON

 xHa9IsKn5dU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:59:48

 GBp

389

928.20

 XLON

 xHa9IsKn5pZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:59:47

 GBp

491

928.20

 XLON

 xHa9IsKn5o0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:59:24

 GBp

724

928.20

 XLON

 xHa9IsKn5Dr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:58:15

 GBp

502

928.40

 XLON

 xHa9IsKn27n

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:30

 GBp

267

928.20

 XLON

 xHa9IsKn3hE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:26

 GBp

311

928.40

 XLON

 xHa9IsKn3qc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:26

 GBp

175

928.60

 XLON

 xHa9IsKn3qg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:26

 GBp

269

928.60

 XLON

 xHa9IsKn3qi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:26

 GBp

68

928.60

 XLON

 xHa9IsKn3rP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:57:26

 GBp

739

928.60

 XLON

 xHa9IsKn3rR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:55:58

 GBp

175

928.00

 XLON

 xHa9IsKn0pN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:55:58

 GBp

470

928.00

 XLON

 xHa9IsKn0oZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:55:57

 GBp

281

928.00

 XLON

 xHa9IsKn0oz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:54:05

 GBp

628

927.80

 XLON

 xHa9IsKnEa@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:54:05

 GBp

110

928.00

 XLON

 xHa9IsKnEa5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:54:05

 GBp

273

928.00

 XLON

 xHa9IsKnEa7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:53:44

 GBp

221

927.60

 XLON

 xHa9IsKnEqs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:53:44

 GBp

204

927.60

 XLON

 xHa9IsKnEqZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:53:44

 GBp

326

927.60

 XLON

 xHa9IsKnErV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:53:10

 GBp

346

927.60

 XLON

 xHa9IsKnEAv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:53:10

 GBp

97

927.60

 XLON

 xHa9IsKnEAx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:53

 GBp

586

926.60

 XLON

 xHa9IsKnCrN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:53

 GBp

17

926.60

 XLON

 xHa9IsKnCrP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:29

 GBp

251

926.80

 XLON

 xHa9IsKnC1n

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

290

926.80

 XLON

 xHa9IsKnC1T

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

157

926.80

 XLON

 xHa9IsKnC1V

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

216

926.80

 XLON

 xHa9IsKnC0l

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

227

926.80

 XLON

 xHa9IsKnC0p

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

179

926.80

 XLON

 xHa9IsKnC1C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:51:28

 GBp

441

926.80

 XLON

 xHa9IsKnC1J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:50:25

 GBp

443

926.80

 XLON

 xHa9IsKnDo1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:48:07

 GBp

324

926.40

 XLON

 xHa9IsKnBpG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:47:41

 GBp

181

926.40

 XLON

 xHa9IsKnBJ3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:47:20

 GBp

320

926.60

 XLON

 xHa9IsKn8lU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:46:51

 GBp

17

928.40

 XLON

 xHa9IsKn83f

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:46:51

 GBp

356

928.40

 XLON

 xHa9IsKn83h

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:46:51

 GBp

621

928.60

 XLON

 xHa9IsKn83j

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:46:46

 GBp

569

928.80

 XLON

 xHa9IsKn8C$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:45:34

 GBp

123

928.40

 XLON

 xHa9IsKn9Pq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:45:18

 GBp

373

928.40

 XLON

 xHa9IsKosjm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:44:31

 GBp

181

929.20

 XLON

 xHa9IsKosFJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:44:31

 GBp

391

929.40

 XLON

 xHa9IsKosFP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:44:30

 GBp

391

929.60

 XLON

 xHa9IsKos9e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:44:10

 GBp

125

929.80

 XLON

 xHa9IsKosSP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:44:10

 GBp

538

929.80

 XLON

 xHa9IsKosSR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:43

 GBp

72

929.80

 XLON

 xHa9IsKotuD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:43

 GBp

157

929.80

 XLON

 xHa9IsKotuF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

80

929.80

 XLON

 xHa9IsKotDj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

219

929.80

 XLON

 xHa9IsKotDq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

257

929.80

 XLON

 xHa9IsKot23

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

91

929.80

 XLON

 xHa9IsKot25

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

10

929.80

 XLON

 xHa9IsKot2Q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

3

929.80

 XLON

 xHa9IsKot2S

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:43:29

 GBp

166

929.80

 XLON

 xHa9IsKot2x

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:42:49

 GBp

80

929.40

 XLON

 xHa9IsKoqqq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:42:12

 GBp

187

929.20

 XLON

 xHa9IsKoqEZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:42:08

 GBp

214

929.40

 XLON

 xHa9IsKoq9P

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:42:08

 GBp

164

929.40

 XLON

 xHa9IsKoq9R

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:42:08

 GBp

360

929.40

 XLON

 xHa9IsKoq9T

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:41:57

 GBp

181

929.40

 XLON

 xHa9IsKoqUb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:41:57

 GBp

227

929.40

 XLON

 xHa9IsKoqVs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:41:50

 GBp

397

929.40

 XLON

 xHa9IsKorc9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:39:37

 GBp

301

928.80

 XLON

 xHa9IsKooKs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:39:36

 GBp

438

929.00

 XLON

 xHa9IsKooKV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:39:36

 GBp

331

929.00

 XLON

 xHa9IsKooNh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:39:36

 GBp

154

929.00

 XLON

 xHa9IsKooNj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:38:37

 GBp

46

929.60

 XLON

 xHa9IsKop0j

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:38:37

 GBp

470

929.60

 XLON

 xHa9IsKop0l

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:38:37

 GBp

560

929.60

 XLON

 xHa9IsKop0M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:38:37

 GBp

244

929.40

 XLON

 xHa9IsKop0s

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

142

929.20

 XLON

 xHa9IsKomb7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

344

929.20

 XLON

 xHa9IsKomb9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

160

929.20

 XLON

 xHa9IsKombB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

88

929.20

 XLON

 xHa9IsKombD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

139

929.20

 XLON

 xHa9IsKombM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

249

929.20

 XLON

 xHa9IsKombO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

91

929.20

 XLON

 xHa9IsKombQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:55

 GBp

1,556

929.20

 XLON

 xHa9IsKombS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:37:08

 GBp

352

928.80

 XLON

 xHa9IsKomuH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:36:42

 GBp

181

928.80

 XLON

 xHa9IsKomKN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:36:18

 GBp

22

928.80

 XLON

 xHa9IsKonW7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:36:18

 GBp

24

928.80

 XLON

 xHa9IsKonW9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:41

 GBp

202

928.20

 XLON

 xHa9IsKo@m2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:34

 GBp

145

928.40

 XLON

 xHa9IsKo@vu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:34

 GBp

228

928.60

 XLON

 xHa9IsKo@vw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:34

 GBp

514

928.80

 XLON

 xHa9IsKo@vy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:21

 GBp

352

929.00

 XLON

 xHa9IsKo@6g

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

101

929.00

 XLON

 xHa9IsKo@B@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

1,069

929.00

 XLON

 xHa9IsKo@BM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

485

929.00

 XLON

 xHa9IsKo@Bo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

248

929.00

 XLON

 xHa9IsKo@Bq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

30

929.00

 XLON

 xHa9IsKo@BR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

360

929.00

 XLON

 xHa9IsKo@Bs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

170

929.00

 XLON

 xHa9IsKo@BT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

83

929.00

 XLON

 xHa9IsKo@Bu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:34:10

 GBp

31

929.00

 XLON

 xHa9IsKo@BV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:33:36

 GBp

40

928.80

 XLON

 xHa9IsKo$g7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:42

 GBp

220

928.40

 XLON

 xHa9IsKoyK6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:42

 GBp

219

928.40

 XLON

 xHa9IsKoyKH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:33

 GBp

149

928.60

 XLON

 xHa9IsKoyIz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:24

 GBp

411

928.80

 XLON

 xHa9IsKozdC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:24

 GBp

290

928.60

 XLON

 xHa9IsKozdL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:24

 GBp

266

928.60

 XLON

 xHa9IsKozdN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:24

 GBp

124

928.60

 XLON

 xHa9IsKozdP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:24

 GBp

216

928.60

 XLON

 xHa9IsKozdp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:23

 GBp

224

928.80

 XLON

 xHa9IsKozc1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:23

 GBp

371

928.80

 XLON

 xHa9IsKozc8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:31:23

 GBp

181

928.80

 XLON

 xHa9IsKozXb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:30:11

 GBp

426

928.00

 XLON

 xHa9IsKowDt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:30:05

 GBp

391

928.20

 XLON

 xHa9IsKowNm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:30:01

 GBp

23

928.60

 XLON

 xHa9IsKowRv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:30:01

 GBp

200

928.60

 XLON

 xHa9IsKowRx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:30:01

 GBp

448

928.60

 XLON

 xHa9IsKowRz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:29:11

 GBp

951

928.00

 XLON

 xHa9IsKoxKr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:05

 GBp

46

926.80

 XLON

 xHa9IsKouy1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:05

 GBp

214

926.80

 XLON

 xHa9IsKouy7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:04

 GBp

59

926.80

 XLON

 xHa9IsKou$R

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

368

926.80

 XLON

 xHa9IsKou@@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

51

926.80

 XLON

 xHa9IsKou@0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

209

926.80

 XLON

 xHa9IsKou@8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

312

926.80

 XLON

 xHa9IsKou@d

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

69

926.80

 XLON

 xHa9IsKou@E

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

338

926.80

 XLON

 xHa9IsKou@G

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

135

926.80

 XLON

 xHa9IsKou@M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

104

926.80

 XLON

 xHa9IsKou@o

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

126

926.80

 XLON

 xHa9IsKou@q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

375

926.80

 XLON

 xHa9IsKou@V

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

223

926.80

 XLON

 xHa9IsKou@X

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

152

926.80

 XLON

 xHa9IsKouv1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

49

926.80

 XLON

 xHa9IsKouva

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

470

926.80

 XLON

 xHa9IsKouvc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

101

926.80

 XLON

 xHa9IsKouvl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

186

926.80

 XLON

 xHa9IsKouvn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:28:03

 GBp

34

926.80

 XLON

 xHa9IsKouvt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:27:59

 GBp

261

926.80

 XLON

 xHa9IsKou7$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:27:59

 GBp

64

926.80

 XLON

 xHa9IsKou73

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:27:28

 GBp

53

926.40

 XLON

 xHa9IsKouTk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:34

 GBp

8

925.80

 XLON

 xHa9IsKovQg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:34

 GBp

181

925.80

 XLON

 xHa9IsKovQk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:34

 GBp

177

925.80

 XLON

 xHa9IsKovR6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:34

 GBp

4

925.80

 XLON

 xHa9IsKovR8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:30

 GBp

184

925.80

 XLON

 xHa9IsKocaf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:27

 GBp

90

925.80

 XLON

 xHa9IsKocd4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:27

 GBp

344

925.80

 XLON

 xHa9IsKocd6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:27

 GBp

360

925.80

 XLON

 xHa9IsKocd8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:25:27

 GBp

7

925.80

 XLON

 xHa9IsKocdD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:24:51

 GBp

78

925.40

 XLON

 xHa9IsKoc$I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:23:27

 GBp

100

925.40

 XLON

 xHa9IsKodhh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:27

 GBp

244

925.60

 XLON

 xHa9IsKod8Q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:26

 GBp

181

925.60

 XLON

 xHa9IsKodBd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:26

 GBp

616

925.60

 XLON

 xHa9IsKodBp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:21

 GBp

395

925.40

 XLON

 xHa9IsKodHc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:17

 GBp

100

925.40

 XLON

 xHa9IsKodIO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:22:05

 GBp

395

925.40

 XLON

 xHa9IsKodRW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:21:48

 GBp

173

925.40

 XLON

 xHa9IsKoai7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:21:34

 GBp

111

925.40

 XLON

 xHa9IsKoar6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:21:34

 GBp

281

925.40

 XLON

 xHa9IsKoar8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:19:00

 GBp

194

925.40

 XLON

 xHa9IsKobHm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:19:00

 GBp

191

925.40

 XLON

 xHa9IsKobHo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:16:48

 GBp

95

924.60

 XLON

 xHa9IsKoZpZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:34

 GBp

203

924.80

 XLON

 xHa9IsKoWHX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:34

 GBp

100

924.80

 XLON

 xHa9IsKoWHZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:34

 GBp

106

924.80

 XLON

 xHa9IsKoWMV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:07

 GBp

1

925.00

 XLON

 xHa9IsKoXh@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:07

 GBp

26

925.00

 XLON

 xHa9IsKoXhR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:07

 GBp

5

925.00

 XLON

 xHa9IsKoXhT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:07

 GBp

20

925.00

 XLON

 xHa9IsKoXgd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:14:06

 GBp

44

924.80

 XLON

 xHa9IsKoXgz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:10:12

 GBp

400

924.40

 XLON

 xHa9IsKol4I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:10:12

 GBp

400

924.40

 XLON

 xHa9IsKol4l

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:10:12

 GBp

375

924.40

 XLON

 xHa9IsKol57

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:05:36

 GBp

391

924.20

 XLON

 xHa9IsKojQx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:05:10

 GBp

100

924.20

 XLON

 xHa9IsKoggw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:04:07

 GBp

16

924.20

 XLON

 xHa9IsKohdC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:03:47

 GBp

388

924.40

 XLON

 xHa9IsKohnn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:03:47

 GBp

81

924.40

 XLON

 xHa9IsKohnx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:03:47

 GBp

303

924.40

 XLON

 xHa9IsKohnz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:02:18

 GBp

402

924.20

 XLON

 xHa9IsKoeiB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 14:00:47

 GBp

173

924.20

 XLON

 xHa9IsKoeQO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:59:13

 GBp

100

924.20

 XLON

 xHa9IsKofME

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:57:21

 GBp

694

924.40

 XLON

 xHa9IsKoMMa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:57:21

 GBp

164

924.40

 XLON

 xHa9IsKoMMc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:57:21

 GBp

346

924.40

 XLON

 xHa9IsKoMMe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:57:21

 GBp

117

924.40

 XLON

 xHa9IsKoMMW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:57:21

 GBp

494

924.00

 XLON

 xHa9IsKoMN8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:51:42

 GBp

258

924.20

 XLON

 xHa9IsKoLH1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:51:27

 GBp

173

924.20

 XLON

 xHa9IsKoLOe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:51:19

 GBp

426

924.20

 XLON

 xHa9IsKoIdY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:51:17

 GBp

339

924.20

 XLON

 xHa9IsKoIch

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:48:36

 GBp

261

924.20

 XLON

 xHa9IsKoJuS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:48:36

 GBp

298

924.20

 XLON

 xHa9IsKoJxf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:48:36

 GBp

205

924.20

 XLON

 xHa9IsKoJxh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

341

924.20

 XLON

 xHa9IsKoGfD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

638

924.40

 XLON

 xHa9IsKoGfl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

946

924.40

 XLON

 xHa9IsKoGfm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

367

924.40

 XLON

 xHa9IsKoGfo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

344

924.40

 XLON

 xHa9IsKoGfq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:47:33

 GBp

470

924.40

 XLON

 xHa9IsKoGfs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:46:54

 GBp

313

924.40

 XLON

 xHa9IsKoG6j

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:46:54

 GBp

344

924.40

 XLON

 xHa9IsKoG6Z

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:46:54

 GBp

118

924.40

 XLON

 xHa9IsKoG7J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:46:54

 GBp

68

924.40

 XLON

 xHa9IsKoG7L

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:45:09

 GBp

219

924.40

 XLON

 xHa9IsKoHrz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:44:47

 GBp

357

924.40

 XLON

 xHa9IsKoHu7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:44:47

 GBp

166

924.40

 XLON

 xHa9IsKoHuu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:40:38

 GBp

350

924.40

 XLON

 xHa9IsKoVp2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:40:38

 GBp

100

924.20

 XLON

 xHa9IsKoVpm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:40:38

 GBp

236

924.40

 XLON

 xHa9IsKoVpq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:39:02

 GBp

346

923.60

 XLON

 xHa9IsKoSrQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:36:57

 GBp

347

923.80

 XLON

 xHa9IsKoT7C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:36:47

 GBp

162

923.80

 XLON

 xHa9IsKoT3@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:32:21

 GBp

169

923.00

 XLON

 xHa9IsKoOiJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:32:21

 GBp

293

923.00

 XLON

 xHa9IsKoOiP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:32:21

 GBp

236

923.00

 XLON

 xHa9IsKoOlt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:32:21

 GBp

339

923.20

 XLON

 xHa9IsKoOlv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:30:08

 GBp

395

922.60

 XLON

 xHa9IsKoP7M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:29:19

 GBp

62

922.80

 XLON

 xHa9IsKo6Wa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:29:19

 GBp

126

922.80

 XLON

 xHa9IsKo6Wc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:29:19

 GBp

435

922.80

 XLON

 xHa9IsKo6WX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:29:19

 GBp

202

922.80

 XLON

 xHa9IsKo6WY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:29:07

 GBp

166

922.60

 XLON

 xHa9IsKo6kD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:26:52

 GBp

104

922.60

 XLON

 xHa9IsKo77F

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:26:52

 GBp

73

922.60

 XLON

 xHa9IsKo77H

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:25:08

 GBp

533

922.00

 XLON

 xHa9IsKo4wl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:21:42

 GBp

292

922.60

 XLON

 xHa9IsKo2r6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:21:42

 GBp

239

922.80

 XLON

 xHa9IsKo2r8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:21:42

 GBp

182

922.80

 XLON

 xHa9IsKo2rA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:20:06

 GBp

199

922.80

 XLON

 xHa9IsKo3ql

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:18:41

 GBp

209

923.00

 XLON

 xHa9IsKo0hn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:18:41

 GBp

85

923.00

 XLON

 xHa9IsKo0hp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:17:59

 GBp

246

923.20

 XLON

 xHa9IsKo09S

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:17:50

 GBp

33

923.40

 XLON

 xHa9IsKo0N3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:17:50

 GBp

203

923.40

 XLON

 xHa9IsKo0N5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:16:36

 GBp

316

923.80

 XLON

 xHa9IsKo1@h

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:16:36

 GBp

167

923.80

 XLON

 xHa9IsKo1@k

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:16:36

 GBp

149

923.80

 XLON

 xHa9IsKo1@m

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:16:22

 GBp

403

924.00

 XLON

 xHa9IsKo13n

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:15:19

 GBp

162

924.40

 XLON

 xHa9IsKoEk4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:15:19

 GBp

349

924.40

 XLON

 xHa9IsKoEk6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:15:19

 GBp

71

924.20

 XLON

 xHa9IsKoEkM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:15:19

 GBp

247

924.20

 XLON

 xHa9IsKoEkO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

3

924.00

 XLON

 xHa9IsKoFWS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

70

924.00

 XLON

 xHa9IsKoFZg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

35

924.00

 XLON

 xHa9IsKoFZi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

35

924.00

 XLON

 xHa9IsKoFZm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

31

924.00

 XLON

 xHa9IsKoFZq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:13:42

 GBp

4

924.00

 XLON

 xHa9IsKoFZw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:11:31

 GBp

319

923.80

 XLON

 xHa9IsKoCxu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:08:49

 GBp

140

923.40

 XLON

 xHa9IsKoA$4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:08:20

 GBp

178

924.20

 XLON

 xHa9IsKoBxl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:08:20

 GBp

276

924.20

 XLON

 xHa9IsKoBxo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:07:23

 GBp

446

924.20

 XLON

 xHa9IsKo8nF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:07:23

 GBp

212

924.00

 XLON

 xHa9IsKo8nv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:07:16

 GBp

84

924.40

 XLON

 xHa9IsKo8@c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:07:16

 GBp

63

924.40

 XLON

 xHa9IsKo8@e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:07:16

 GBp

139

924.40

 XLON

 xHa9IsKo8@t

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

59

924.60

 XLON

 xHa9IsKo9O8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

281

924.40

 XLON

 xHa9IsKo9OA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

35

924.40

 XLON

 xHa9IsKo9OC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

360

924.40

 XLON

 xHa9IsKo9OE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

344

924.40

 XLON

 xHa9IsKo9OG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:05:29

 GBp

309

924.20

 XLON

 xHa9IsKo9OM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:04:06

 GBp

187

923.60

 XLON

 xHa9IsKptvw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:03:49

 GBp

305

923.60

 XLON

 xHa9IsKptVz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 13:03:49

 GBp

212

923.40

 XLON

 xHa9IsKptVv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:58:57

 GBp

130

923.80

 XLON

 xHa9IsKppF3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:58:57

 GBp

22

923.80

 XLON

 xHa9IsKppF7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:58:57

 GBp

235

923.80

 XLON

 xHa9IsKppFp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:58:57

 GBp

55

923.80

 XLON

 xHa9IsKppFr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:55:19

 GBp

288

924.00

 XLON

 xHa9IsKpnD0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:54:47

 GBp

482

924.20

 XLON

 xHa9IsKpnO6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:54:47

 GBp

326

924.20

 XLON

 xHa9IsKpnOy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:53:03

 GBp

116

924.40

 XLON

 xHa9IsKp@FH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:53:03

 GBp

174

924.40

 XLON

 xHa9IsKp@FI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:53:03

 GBp

38

924.40

 XLON

 xHa9IsKp@FK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:53:03

 GBp

55

924.40

 XLON

 xHa9IsKp@FO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:53:03

 GBp

181

924.40

 XLON

 xHa9IsKp@FS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:52:10

 GBp

192

924.40

 XLON

 xHa9IsKp$ZZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:50:21

 GBp

423

923.60

 XLON

 xHa9IsKp$L1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:49:06

 GBp

86

923.00

 XLON

 xHa9IsKpytG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:47:14

 GBp

329

923.00

 XLON

 xHa9IsKpzYa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:47:14

 GBp

395

923.00

 XLON

 xHa9IsKpzYk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:46:50

 GBp

428

923.00

 XLON

 xHa9IsKpzsn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:45:15

 GBp

197

923.20

 XLON

 xHa9IsKpzH2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:45:15

 GBp

291

923.40

 XLON

 xHa9IsKpzH4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:45:15

 GBp

199

923.20

 XLON

 xHa9IsKpzHs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:45:15

 GBp

288

923.20

 XLON

 xHa9IsKpzHx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:16

 GBp

202

923.40

 XLON

 xHa9IsKpxLe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:16

 GBp

191

923.60

 XLON

 xHa9IsKpxLp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

240

923.80

 XLON

 xHa9IsKpxLu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

344

923.80

 XLON

 xHa9IsKpxLw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

289

923.80

 XLON

 xHa9IsKpxL@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

201

923.60

 XLON

 xHa9IsKpxL8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

289

923.80

 XLON

 xHa9IsKpxLA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:40:15

 GBp

360

923.80

 XLON

 xHa9IsKpxLy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:38:57

 GBp

289

923.40

 XLON

 xHa9IsKpuqr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:37:36

 GBp

183

923.40

 XLON

 xHa9IsKpuJl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:31:49

 GBp

326

923.00

 XLON

 xHa9IsKpdjZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:31:35

 GBp

377

922.60

 XLON

 xHa9IsKpdr4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:29:44

 GBp

148

922.80

 XLON

 xHa9IsKpaTx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:29:00

 GBp

169

922.80

 XLON

 xHa9IsKpbkD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:29:00

 GBp

200

922.80

 XLON

 xHa9IsKpbkN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:28:29

 GBp

10

923.00

 XLON

 xHa9IsKpbmg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:28:29

 GBp

171

923.00

 XLON

 xHa9IsKpbmi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:27:21

 GBp

139

923.00

 XLON

 xHa9IsKpbLc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:27:21

 GBp

152

923.00

 XLON

 xHa9IsKpbLX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:26:54

 GBp

244

923.40

 XLON

 xHa9IsKpbO4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:26:29

 GBp

6

923.60

 XLON

 xHa9IsKpYiG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:26:29

 GBp

200

923.60

 XLON

 xHa9IsKpYiI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:46

 GBp

165

923.40

 XLON

 xHa9IsKpYuy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:46

 GBp

10

923.40

 XLON

 xHa9IsKpYu@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:46

 GBp

343

923.40

 XLON

 xHa9IsKpYu0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:46

 GBp

360

923.40

 XLON

 xHa9IsKpYu2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:46

 GBp

282

923.20

 XLON

 xHa9IsKpYuB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:45

 GBp

292

923.40

 XLON

 xHa9IsKpYuT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:25:39

 GBp

287

923.40

 XLON

 xHa9IsKpY5q

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:22:52

 GBp

51

923.60

 XLON

 xHa9IsKpWbu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:22:52

 GBp

228

923.60

 XLON

 xHa9IsKpWbw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

197

923.40

 XLON

 xHa9IsKpWUb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

467

923.40

 XLON

 xHa9IsKpWUd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

164

923.40

 XLON

 xHa9IsKpWUf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

176

923.40

 XLON

 xHa9IsKpWUh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

362

923.40

 XLON

 xHa9IsKpWUj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

174

923.40

 XLON

 xHa9IsKpWUn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:20:06

 GBp

279

923.20

 XLON

 xHa9IsKpWUv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:18:17

 GBp

271

923.20

 XLON

 xHa9IsKpXSc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:18:17

 GBp

152

923.20

 XLON

 xHa9IsKpXTQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:16:41

 GBp

289

923.20

 XLON

 xHa9IsKpkwJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

116

922.80

 XLON

 xHa9IsKpjlQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

480

922.80

 XLON

 xHa9IsKpjlS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

344

922.80

 XLON

 xHa9IsKpjlU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

434

922.60

 XLON

 xHa9IsKpjkW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

198

922.40

 XLON

 xHa9IsKpjkf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:10:38

 GBp

286

922.60

 XLON

 xHa9IsKpjkh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:08:01

 GBp

205

922.80

 XLON

 xHa9IsKpghY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:04:26

 GBp

362

922.20

 XLON

 xHa9IsKph81

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:04:26

 GBp

159

922.20

 XLON

 xHa9IsKph8F

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:04:26

 GBp

124

922.20

 XLON

 xHa9IsKph8J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:01:53

 GBp

269

922.20

 XLON

 xHa9IsKpeGf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:01:53

 GBp

388

922.40

 XLON

 xHa9IsKpeGh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 12:00:00

 GBp

333

922.60

 XLON

 xHa9IsKpfxL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:59:51

 GBp

365

922.60

 XLON

 xHa9IsKpf0e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:58:58

 GBp

112

922.80

 XLON

 xHa9IsKpfR@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:58:58

 GBp

126

922.80

 XLON

 xHa9IsKpfRy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:57:50

 GBp

250

922.40

 XLON

 xHa9IsKpM$8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:57:50

 GBp

361

922.60

 XLON

 xHa9IsKpM$A

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:56:00

 GBp

384

922.00

 XLON

 xHa9IsKpNZE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:55:07

 GBp

238

922.20

 XLON

 xHa9IsKpNmX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:55:07

 GBp

151

922.20

 XLON

 xHa9IsKpNnB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:55:07

 GBp

161

922.20

 XLON

 xHa9IsKpNnV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:53:11

 GBp

214

922.20

 XLON

 xHa9IsKpKxO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:53:11

 GBp

403

922.20

 XLON

 xHa9IsKpKwf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:52:21

 GBp

244

922.20

 XLON

 xHa9IsKpKO@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:52:21

 GBp

470

922.20

 XLON

 xHa9IsKpKOu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:51:46

 GBp

28

922.20

 XLON

 xHa9IsKpLqf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:51:46

 GBp

153

922.20

 XLON

 xHa9IsKpLqk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:50:48

 GBp

55

922.00

 XLON

 xHa9IsKpLB8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:50:48

 GBp

188

922.00

 XLON

 xHa9IsKpLBA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:49:08

 GBp

241

921.60

 XLON

 xHa9IsKpIMi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:21

 GBp

159

921.40

 XLON

 xHa9IsKpJKz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:21

 GBp

946

921.40

 XLON

 xHa9IsKpJK$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:21

 GBp

164

921.40

 XLON

 xHa9IsKpJK1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:21

 GBp

205

921.40

 XLON

 xHa9IsKpJK3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:21

 GBp

169

921.60

 XLON

 xHa9IsKpJK8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:20

 GBp

369

921.80

 XLON

 xHa9IsKpJKI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:47:20

 GBp

244

921.80

 XLON

 xHa9IsKpJKP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:41:42

 GBp

228

920.80

 XLON

 xHa9IsKpUzv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:38:55

 GBp

226

920.40

 XLON

 xHa9IsKpSp0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:38:55

 GBp

263

920.40

 XLON

 xHa9IsKpSpp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:36:35

 GBp

168

920.20

 XLON

 xHa9IsKpTRd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:36:35

 GBp

57

920.20

 XLON

 xHa9IsKpTRh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:36:30

 GBp

225

920.40

 XLON

 xHa9IsKpQdo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:33:10

 GBp

195

919.40

 XLON

 xHa9IsKpOpo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:33:10

 GBp

33

919.40

 XLON

 xHa9IsKpOpq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:31:03

 GBp

227

919.80

 XLON

 xHa9IsKpPI$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:31:02

 GBp

206

920.00

 XLON

 xHa9IsKpPTb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:31:02

 GBp

298

920.20

 XLON

 xHa9IsKpPTd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:30:15

 GBp

56

920.40

 XLON

 xHa9IsKp6wA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:30:15

 GBp

270

920.40

 XLON

 xHa9IsKp6wC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:30:15

 GBp

153

920.60

 XLON

 xHa9IsKp6wP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:28:16

 GBp

230

920.40

 XLON

 xHa9IsKp75Z

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:28:16

 GBp

58

920.60

 XLON

 xHa9IsKp7wE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:28:16

 GBp

164

920.60

 XLON

 xHa9IsKp7wG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:28:16

 GBp

281

920.60

 XLON

 xHa9IsKp7wI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:28:16

 GBp

360

920.60

 XLON

 xHa9IsKp7wK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:24:50

 GBp

367

920.60

 XLON

 xHa9IsKp5mo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:22:06

 GBp

308

921.00

 XLON

 xHa9IsKp275

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:22:06

 GBp

241

921.00

 XLON

 xHa9IsKp27B

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:20:07

 GBp

238

921.00

 XLON

 xHa9IsKp3mY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:20:07

 GBp

137

921.00

 XLON

 xHa9IsKp3nO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:19:21

 GBp

210

921.20

 XLON

 xHa9IsKp3F2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:19:21

 GBp

234

921.20

 XLON

 xHa9IsKp3FA

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:18:39

 GBp

277

921.40

 XLON

 xHa9IsKp3P@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:18:39

 GBp

75

921.40

 XLON

 xHa9IsKp3Pu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:18:39

 GBp

281

921.40

 XLON

 xHa9IsKp3Py

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:17:43

 GBp

228

921.20

 XLON

 xHa9IsKp0pH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:17:43

 GBp

28

921.20

 XLON

 xHa9IsKp0p@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:17:43

 GBp

129

921.20

 XLON

 xHa9IsKp0p0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:17:43

 GBp

228

921.40

 XLON

 xHa9IsKp0p5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:13:44

 GBp

257

920.20

 XLON

 xHa9IsKpEcw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:12:45

 GBp

248

920.40

 XLON

 xHa9IsKpEyj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:12:45

 GBp

378

920.40

 XLON

 xHa9IsKpEyx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:10:28

 GBp

175

919.60

 XLON

 xHa9IsKpFTc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:09:09

 GBp

161

919.80

 XLON

 xHa9IsKpCvP

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:09:09

 GBp

261

919.80

 XLON

 xHa9IsKpCvU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:07:50

 GBp

227

920.40

 XLON

 xHa9IsKpAl0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:07:02

 GBp

278

921.40

 XLON

 xHa9IsKpBil

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:06:00

 GBp

172

921.00

 XLON

 xHa9IsKp8gq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:05:16

 GBp

303

921.20

 XLON

 xHa9IsKp8OM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:05:16

 GBp

436

921.40

 XLON

 xHa9IsKp8OO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:05:15

 GBp

226

921.60

 XLON

 xHa9IsKp8Rw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:04:57

 GBp

12

921.60

 XLON

 xHa9IsKp9eV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:04:57

 GBp

181

921.60

 XLON

 xHa9IsKp9hX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:16

 GBp

160

920.20

 XLON

 xHa9IsKitoQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:16

 GBp

160

920.40

 XLON

 xHa9IsKitzW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:04

 GBp

229

920.40

 XLON

 xHa9IsKitCd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:04

 GBp

206

920.20

 XLON

 xHa9IsKitCq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:04

 GBp

26

920.40

 XLON

 xHa9IsKitCu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:01:04

 GBp

305

920.40

 XLON

 xHa9IsKitCw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:00:07

 GBp

139

920.40

 XLON

 xHa9IsKiqYd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 11:00:07

 GBp

167

920.40

 XLON

 xHa9IsKiqYf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:58:18

 GBp

290

920.40

 XLON

 xHa9IsKiqGx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:57:10

 GBp

273

920.40

 XLON

 xHa9IsKirvk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:14

 GBp

155

920.60

 XLON

 xHa9IsKioyc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:14

 GBp

155

920.80

 XLON

 xHa9IsKioyi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:03

 GBp

160

921.40

 XLON

 xHa9IsKio6b

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:03

 GBp

181

921.40

 XLON

 xHa9IsKio6f

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:03

 GBp

184

921.40

 XLON

 xHa9IsKio6Z

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:55:03

 GBp

224

921.00

 XLON

 xHa9IsKio7z

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:52:04

 GBp

219

921.60

 XLON

 xHa9IsKimy3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:52:04

 GBp

7

921.60

 XLON

 xHa9IsKimyu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:52:04

 GBp

281

921.60

 XLON

 xHa9IsKimyw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:50:57

 GBp

279

921.40

 XLON

 xHa9IsKimPj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:50:57

 GBp

344

921.40

 XLON

 xHa9IsKimPl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:50:57

 GBp

265

921.20

 XLON

 xHa9IsKimPo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:50:56

 GBp

214

921.40

 XLON

 xHa9IsKimQb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:50:56

 GBp

2

921.40

 XLON

 xHa9IsKimQd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:49:44

 GBp

91

921.60

 XLON

 xHa9IsKin4U

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:49:44

 GBp

170

921.00

 XLON

 xHa9IsKin79

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:49:44

 GBp

146

921.60

 XLON

 xHa9IsKin7d

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:49:44

 GBp

48

921.00

 XLON

 xHa9IsKin7F

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:05

 GBp

93

920.60

 XLON

 xHa9IsKi$LX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:05

 GBp

156

920.40

 XLON

 xHa9IsKi$AT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:05

 GBp

132

920.60

 XLON

 xHa9IsKi$AV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:04

 GBp

255

920.80

 XLON

 xHa9IsKi$Kc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:04

 GBp

218

920.80

 XLON

 xHa9IsKi$LI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:45:04

 GBp

121

920.80

 XLON

 xHa9IsKi$LM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:43:26

 GBp

357

921.00

 XLON

 xHa9IsKiy9I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:40:55

 GBp

231

921.80

 XLON

 xHa9IsKizTr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:40:55

 GBp

400

922.00

 XLON

 xHa9IsKizTt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:40:44

 GBp

175

922.20

 XLON

 xHa9IsKizPJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:40:44

 GBp

740

922.20

 XLON

 xHa9IsKizPL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:40:33

 GBp

177

922.40

 XLON

 xHa9IsKiwXh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:37:09

 GBp

212

920.40

 XLON

 xHa9IsKixI5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:37:09

 GBp

311

920.60

 XLON

 xHa9IsKixI7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:33

 GBp

260

920.40

 XLON

 xHa9IsKivmS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:27

 GBp

281

920.60

 XLON

 xHa9IsKiv$L

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:27

 GBp

87

920.60

 XLON

 xHa9IsKiv@$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:27

 GBp

75

920.60

 XLON

 xHa9IsKiv@1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:27

 GBp

72

920.60

 XLON

 xHa9IsKiv@3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:34:05

 GBp

144

920.60

 XLON

 xHa9IsKiv9p

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:32:27

 GBp

219

920.40

 XLON

 xHa9IsKicQK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:32:27

 GBp

317

920.60

 XLON

 xHa9IsKicQM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:31:35

 GBp

79

920.60

 XLON

 xHa9IsKidxp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:31:35

 GBp

271

920.60

 XLON

 xHa9IsKidxr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:29:38

 GBp

142

920.20

 XLON

 xHa9IsKiaN2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:29:29

 GBp

208

920.20

 XLON

 xHa9IsKiaSw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:28:37

 GBp

291

921.20

 XLON

 xHa9IsKibJD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:28:10

 GBp

195

921.40

 XLON

 xHa9IsKiYZ0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:27:37

 GBp

158

921.40

 XLON

 xHa9IsKiYD@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:27:06

 GBp

213

921.60

 XLON

 xHa9IsKiZkH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:27:05

 GBp

131

921.80

 XLON

 xHa9IsKiZfB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:27:05

 GBp

175

921.80

 XLON

 xHa9IsKiZfD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:26:36

 GBp

104

921.80

 XLON

 xHa9IsKiZ5a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:26:36

 GBp

197

921.80

 XLON

 xHa9IsKiZ5c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:26:05

 GBp

86

921.60

 XLON

 xHa9IsKiZ9T

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:26:05

 GBp

57

921.60

 XLON

 xHa9IsKiZ9V

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:25:58

 GBp

224

921.60

 XLON

 xHa9IsKiZAC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:25:39

 GBp

205

921.40

 XLON

 xHa9IsKiZJ2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:24:08

 GBp

181

920.80

 XLON

 xHa9IsKiWT$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:24:08

 GBp

175

920.80

 XLON

 xHa9IsKiWTR

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:24:08

 GBp

50

920.80

 XLON

 xHa9IsKiWTT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:22:17

 GBp

276

920.80

 XLON

 xHa9IsKikc2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:22:17

 GBp

45

920.80

 XLON

 xHa9IsKikc4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:22:00

 GBp

151

921.00

 XLON

 xHa9IsKikr3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:22:00

 GBp

80

921.00

 XLON

 xHa9IsKikr7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:22:00

 GBp

226

921.40

 XLON

 xHa9IsKikrl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:19:42

 GBp

159

919.80

 XLON

 xHa9IsKil5c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:19:42

 GBp

80

919.80

 XLON

 xHa9IsKil5Y

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:18:28

 GBp

323

920.80

 XLON

 xHa9IsKiiq@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:18:28

 GBp

146

920.60

 XLON

 xHa9IsKiiqn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:18:28

 GBp

130

920.60

 XLON

 xHa9IsKiiqp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:18:28

 GBp

191

920.40

 XLON

 xHa9IsKiirV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:17:48

 GBp

298

920.60

 XLON

 xHa9IsKii3W

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:15:10

 GBp

138

920.20

 XLON

 xHa9IsKij3I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:15:08

 GBp

235

920.40

 XLON

 xHa9IsKij2k

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:15:07

 GBp

336

920.60

 XLON

 xHa9IsKijC9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:13:44

 GBp

238

920.60

 XLON

 xHa9IsKigeL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:13:21

 GBp

128

919.80

 XLON

 xHa9IsKig@1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:13:21

 GBp

174

919.80

 XLON

 xHa9IsKig@3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:12:45

 GBp

336

920.00

 XLON

 xHa9IsKig8e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:12:45

 GBp

235

919.80

 XLON

 xHa9IsKig9M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:09:38

 GBp

181

920.20

 XLON

 xHa9IsKiemU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:09:38

 GBp

245

920.20

 XLON

 xHa9IsKieow

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:09:14

 GBp

199

920.20

 XLON

 xHa9IsKie7O

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:08:05

 GBp

122

920.20

 XLON

 xHa9IsKifZy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:08:04

 GBp

97

920.20

 XLON

 xHa9IsKifYH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:08:04

 GBp

255

920.20

 XLON

 xHa9IsKifYJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:08:04

 GBp

59

920.20

 XLON

 xHa9IsKifYw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:07:02

 GBp

146

920.20

 XLON

 xHa9IsKifD@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:07:02

 GBp

149

920.40

 XLON

 xHa9IsKifD0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:07:02

 GBp

65

920.40

 XLON

 xHa9IsKifD2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:07:02

 GBp

280

920.60

 XLON

 xHa9IsKifDx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:06:57

 GBp

146

920.60

 XLON

 xHa9IsKifET

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:06:57

 GBp

213

920.80

 XLON

 xHa9IsKifEV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:05:02

 GBp

213

920.60

 XLON

 xHa9IsKiMFL

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:01:59

 GBp

51

920.40

 XLON

 xHa9IsKiKgb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:01:59

 GBp

192

920.40

 XLON

 xHa9IsKiKgd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:01:59

 GBp

350

920.60

 XLON

 xHa9IsKiKgf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 10:01:59

 GBp

151

920.60

 XLON

 xHa9IsKiKhU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:59:55

 GBp

312

920.00

 XLON

 xHa9IsKiLA5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:59:55

 GBp

283

920.60

 XLON

 xHa9IsKiLLY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:58:03

 GBp

220

922.60

 XLON

 xHa9IsKiI9a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:58:03

 GBp

263

922.80

 XLON

 xHa9IsKiI9c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:57:11

 GBp

56

922.80

 XLON

 xHa9IsKiJZe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:57:02

 GBp

193

923.00

 XLON

 xHa9IsKiJl5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:57:02

 GBp

102

923.00

 XLON

 xHa9IsKiJli

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:55:23

 GBp

187

923.80

 XLON

 xHa9IsKiGjh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:55:23

 GBp

333

924.00

 XLON

 xHa9IsKiGjj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:55:04

 GBp

27

924.40

 XLON

 xHa9IsKiGrB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:55:04

 GBp

27

924.40

 XLON

 xHa9IsKiGrH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:55:04

 GBp

181

924.40

 XLON

 xHa9IsKiGrJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:54:18

 GBp

190

924.00

 XLON

 xHa9IsKiGCX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:54:18

 GBp

138

924.00

 XLON

 xHa9IsKiGCZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:54:18

 GBp

156

924.00

 XLON

 xHa9IsKiGDF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:53:51

 GBp

271

924.00

 XLON

 xHa9IsKiGM$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:53:51

 GBp

57

924.00

 XLON

 xHa9IsKiGMx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:52:12

 GBp

328

924.00

 XLON

 xHa9IsKiH1b

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:50:41

 GBp

207

923.40

 XLON

 xHa9IsKiUoC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:49:12

 GBp

342

923.20

 XLON

 xHa9IsKiVqc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:49:06

 GBp

309

923.40

 XLON

 xHa9IsKiVsk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:46:23

 GBp

289

922.20

 XLON

 xHa9IsKiSNm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:46:20

 GBp

317

922.20

 XLON

 xHa9IsKiSHl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:44:30

 GBp

292

923.40

 XLON

 xHa9IsKiQmG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:43:16

 GBp

327

925.40

 XLON

 xHa9IsKiRpq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:42:33

 GBp

311

925.20

 XLON

 xHa9IsKiOna

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:42:33

 GBp

240

925.00

 XLON

 xHa9IsKiOnY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:40:25

 GBp

182

925.00

 XLON

 xHa9IsKi6Gg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:40:25

 GBp

263

925.20

 XLON

 xHa9IsKi6Gi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:40:18

 GBp

229

925.20

 XLON

 xHa9IsKi7bJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:38:03

 GBp

167

923.40

 XLON

 xHa9IsKi5wc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:38:03

 GBp

241

923.60

 XLON

 xHa9IsKi5wg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:38:03

 GBp

208

923.20

 XLON

 xHa9IsKi5wX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:36:02

 GBp

190

922.60

 XLON

 xHa9IsKi3nV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:36:01

 GBp

84

923.20

 XLON

 xHa9IsKi3oh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:36:01

 GBp

55

923.20

 XLON

 xHa9IsKi3oj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:34:56

 GBp

183

924.00

 XLON

 xHa9IsKi0kE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:34:56

 GBp

264

924.20

 XLON

 xHa9IsKi0kI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:34:56

 GBp

413

924.20

 XLON

 xHa9IsKi0kQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:33:03

 GBp

137

924.20

 XLON

 xHa9IsKi1Ef

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:33:03

 GBp

200

924.40

 XLON

 xHa9IsKi1Eh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:33:03

 GBp

316

924.40

 XLON

 xHa9IsKi1EW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:33:03

 GBp

344

924.40

 XLON

 xHa9IsKi1EY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:32:58

 GBp

200

924.60

 XLON

 xHa9IsKi1BO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:30:07

 GBp

25

923.80

 XLON

 xHa9IsKiFU@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:30:07

 GBp

156

923.80

 XLON

 xHa9IsKiFU0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:29:56

 GBp

149

924.40

 XLON

 xHa9IsKiCct

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:29:49

 GBp

192

923.60

 XLON

 xHa9IsKiCic

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:29:38

 GBp

203

922.80

 XLON

 xHa9IsKiCrY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:21

 GBp

181

921.60

 XLON

 xHa9IsKiDG7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:21

 GBp

320

921.40

 XLON

 xHa9IsKiDG9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:21

 GBp

181

921.60

 XLON

 xHa9IsKiDGb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:01

 GBp

130

922.20

 XLON

 xHa9IsKiAk2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:01

 GBp

15

922.20

 XLON

 xHa9IsKiAk4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:00

 GBp

30

921.60

 XLON

 xHa9IsKiAfH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:27:00

 GBp

172

921.60

 XLON

 xHa9IsKiAfJ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:25:46

 GBp

160

921.60

 XLON

 xHa9IsKiASM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:24:19

 GBp

207

920.60

 XLON

 xHa9IsKi8Xb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:24:19

 GBp

141

920.40

 XLON

 xHa9IsKi8XZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:23:03

 GBp

361

920.20

 XLON

 xHa9IsKi8U7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:23:02

 GBp

259

920.60

 XLON

 xHa9IsKi8OX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:23:02

 GBp

470

920.60

 XLON

 xHa9IsKi8OZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:21:51

 GBp

202

919.00

 XLON

 xHa9IsKi9Am

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:19:44

 GBp

318

918.80

 XLON

 xHa9IsKjt91

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:28

 GBp

203

918.00

 XLON

 xHa9IsKjqCZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:27

 GBp

139

918.60

 XLON

 xHa9IsKjqC7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:27

 GBp

42

918.80

 XLON

 xHa9IsKjqC9

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:27

 GBp

159

918.80

 XLON

 xHa9IsKjqCB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:27

 GBp

71

918.80

 XLON

 xHa9IsKjqCw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:18:27

 GBp

470

918.60

 XLON

 xHa9IsKjqCy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:16:30

 GBp

164

918.80

 XLON

 xHa9IsKjrIf

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:16:30

 GBp

169

918.80

 XLON

 xHa9IsKjrIh

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:15:26

 GBp

312

918.80

 XLON

 xHa9IsKjouY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:14:20

 GBp

254

918.20

 XLON

 xHa9IsKjpnC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:13:27

 GBp

157

918.20

 XLON

 xHa9IsKjpUK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:12:30

 GBp

109

918.20

 XLON

 xHa9IsKjm1G

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:12:30

 GBp

55

918.20

 XLON

 xHa9IsKjm1I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:12:13

 GBp

181

918.40

 XLON

 xHa9IsKjmHv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:12:08

 GBp

71

918.40

 XLON

 xHa9IsKjmSm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:12:08

 GBp

255

918.40

 XLON

 xHa9IsKjmSo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:11:49

 GBp

161

918.40

 XLON

 xHa9IsKjnYc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:11:02

 GBp

181

918.40

 XLON

 xHa9IsKjn92

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:11:02

 GBp

234

918.60

 XLON

 xHa9IsKjn9H

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:08:41

 GBp

255

918.40

 XLON

 xHa9IsKj$4H

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:08:30

 GBp

156

918.60

 XLON

 xHa9IsKj$JM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:08:30

 GBp

55

918.60

 XLON

 xHa9IsKj$JO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:08:12

 GBp

156

918.80

 XLON

 xHa9IsKjyj2

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:07:02

 GBp

158

918.80

 XLON

 xHa9IsKjzke

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:07:02

 GBp

76

918.80

 XLON

 xHa9IsKjzkg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:06:47

 GBp

127

918.80

 XLON

 xHa9IsKjz4k

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:06:44

 GBp

146

918.80

 XLON

 xHa9IsKjz3a

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:06:44

 GBp

214

919.00

 XLON

 xHa9IsKjz3c

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:05:07

 GBp

12

918.40

 XLON

 xHa9IsKjxrm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:05:07

 GBp

157

918.40

 XLON

 xHa9IsKjxro

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:56

 GBp

88

918.60

 XLON

 xHa9IsKjx@@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:56

 GBp

109

918.60

 XLON

 xHa9IsKjx@0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:51

 GBp

10

918.80

 XLON

 xHa9IsKjxww

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:51

 GBp

302

918.80

 XLON

 xHa9IsKjxwy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:38

 GBp

33

919.00

 XLON

 xHa9IsKjxE5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:04:38

 GBp

290

919.00

 XLON

 xHa9IsKjxE6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:03:12

 GBp

109

918.60

 XLON

 xHa9IsKju5C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:03:12

 GBp

165

918.60

 XLON

 xHa9IsKju5E

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:02:34

 GBp

23

918.60

 XLON

 xHa9IsKjvWM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:02:34

 GBp

187

918.60

 XLON

 xHa9IsKjvWQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:01:30

 GBp

174

919.80

 XLON

 xHa9IsKjvRi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:01:29

 GBp

135

919.80

 XLON

 xHa9IsKjvQw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:01:06

 GBp

322

919.80

 XLON

 xHa9IsKjceZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:01:06

 GBp

199

919.80

 XLON

 xHa9IsKjcfO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:00:02

 GBp

223

920.40

 XLON

 xHa9IsKjdcX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 09:00:02

 GBp

289

920.20

 XLON

 xHa9IsKjddM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:58:34

 GBp

2

920.60

 XLON

 xHa9IsKjaXT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:58:27

 GBp

470

921.00

 XLON

 xHa9IsKjai@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:58:27

 GBp

302

920.80

 XLON

 xHa9IsKjai4

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:58:27

 GBp

170

920.80

 XLON

 xHa9IsKjaib

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:58:27

 GBp

80

921.00

 XLON

 xHa9IsKjaiy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:57:03

 GBp

139

920.40

 XLON

 xHa9IsKjbYN

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:57:03

 GBp

184

920.40

 XLON

 xHa9IsKjbYT

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:55:27

 GBp

47

920.40

 XLON

 xHa9IsKjYzg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:55:27

 GBp

370

920.40

 XLON

 xHa9IsKjYzi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:55:27

 GBp

470

920.40

 XLON

 xHa9IsKjYzk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:55:27

 GBp

302

920.00

 XLON

 xHa9IsKjYzt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:55:07

 GBp

181

920.40

 XLON

 xHa9IsKjY2e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:53:07

 GBp

29

920.40

 XLON

 xHa9IsKjXqB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:53:07

 GBp

96

920.40

 XLON

 xHa9IsKjXqH

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:27

 GBp

312

920.20

 XLON

 xHa9IsKjl2w

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:17

 GBp

303

920.60

 XLON

 xHa9IsKjlHj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:17

 GBp

344

920.60

 XLON

 xHa9IsKjlHW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:17

 GBp

436

920.60

 XLON

 xHa9IsKjlMC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:17

 GBp

308

920.60

 XLON

 xHa9IsKjlME

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:51:17

 GBp

52

920.60

 XLON

 xHa9IsKjlMU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:48:06

 GBp

393

920.40

 XLON

 xHa9IsKjgQd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:48:06

 GBp

181

920.40

 XLON

 xHa9IsKjgQr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:48:06

 GBp

301

920.40

 XLON

 xHa9IsKjgQx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:32

 GBp

181

920.20

 XLON

 xHa9IsKjfEk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

470

921.00

 XLON

 xHa9IsKjfLa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

302

921.20

 XLON

 xHa9IsKjfLu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

284

920.80

 XLON

 xHa9IsKjfLX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

1

921.00

 XLON

 xHa9IsKjfLY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

82

920.60

 XLON

 xHa9IsKjfAG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

164

920.60

 XLON

 xHa9IsKjfAI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:45:31

 GBp

159

920.60

 XLON

 xHa9IsKjfAK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:43:27

 GBp

82

921.20

 XLON

 xHa9IsKjNkX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:43:27

 GBp

244

921.20

 XLON

 xHa9IsKjNlV

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:43:06

 GBp

326

921.40

 XLON

 xHa9IsKjNp3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:42:18

 GBp

189

921.60

 XLON

 xHa9IsKjNT0

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:41:51

 GBp

181

921.00

 XLON

 xHa9IsKjKpa

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:41:51

 GBp

325

921.00

 XLON

 xHa9IsKjKph

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

16

920.40

 XLON

 xHa9IsKjIT3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

344

920.40

 XLON

 xHa9IsKjIT5

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

185

920.40

 XLON

 xHa9IsKjIT7

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

326

920.00

 XLON

 xHa9IsKjITM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

89

920.40

 XLON

 xHa9IsKjITq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

210

920.40

 XLON

 xHa9IsKjITs

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

470

920.40

 XLON

 xHa9IsKjITu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:39:23

 GBp

163

920.40

 XLON

 xHa9IsKjITw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:34

 GBp

157

919.80

 XLON

 xHa9IsKjUas

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

344

920.00

 XLON

 xHa9IsKjUv$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

360

920.00

 XLON

 xHa9IsKjUv1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

329

920.40

 XLON

 xHa9IsKjUvF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

24

920.20

 XLON

 xHa9IsKjUvj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

156

920.20

 XLON

 xHa9IsKjUvm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

344

920.20

 XLON

 xHa9IsKjUvo

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

156

920.20

 XLON

 xHa9IsKjUvq

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

20

920.20

 XLON

 xHa9IsKjUvv

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

410

920.00

 XLON

 xHa9IsKjUvW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

156

920.20

 XLON

 xHa9IsKjUvx

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:37:12

 GBp

164

920.00

 XLON

 xHa9IsKjUvz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:36:57

 GBp

113

920.80

 XLON

 xHa9IsKjUIi

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:36:57

 GBp

187

920.80

 XLON

 xHa9IsKjUIk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:36:57

 GBp

330

920.60

 XLON

 xHa9IsKjUIu

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:36:33

 GBp

277

920.80

 XLON

 xHa9IsKjV$N

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:36:26

 GBp

329

920.20

 XLON

 xHa9IsKjVAC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:33:59

 GBp

170

920.20

 XLON

 xHa9IsKjRWE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:33:59

 GBp

159

920.20

 XLON

 xHa9IsKjRWG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:33:06

 GBp

148

920.40

 XLON

 xHa9IsKjOjD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:33:06

 GBp

148

920.40

 XLON

 xHa9IsKjOjz

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:29:23

 GBp

189

918.60

 XLON

 xHa9IsKj2v@

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:29:23

 GBp

272

918.60

 XLON

 xHa9IsKj2v6

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:28:57

 GBp

17

918.60

 XLON

 xHa9IsKj204

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:28:29

 GBp

272

919.00

 XLON

 xHa9IsKj3d$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:28:06

 GBp

394

919.40

 XLON

 xHa9IsKj34U

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:28:06

 GBp

486

919.40

 XLON

 xHa9IsKj37e

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:28:06

 GBp

612

919.40

 XLON

 xHa9IsKj37t

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:27:51

 GBp

399

919.40

 XLON

 xHa9IsKj3HC

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:27:09

 GBp

273

919.40

 XLON

 xHa9IsKj0zM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:22:21

 GBp

64

917.80

 XLON

 xHa9IsKjCuE

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:22:21

 GBp

344

917.80

 XLON

 xHa9IsKjCuG

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:22:21

 GBp

344

917.60

 XLON

 xHa9IsKjCuI

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:22:21

 GBp

272

918.00

 XLON

 xHa9IsKjCuO

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:21:05

 GBp

61

918.00

 XLON

 xHa9IsKjAWl

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:21:05

 GBp

344

918.00

 XLON

 xHa9IsKjAWn

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:19:12

 GBp

304

917.40

 XLON

 xHa9IsKj8j8

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:19:05

 GBp

272

917.20

 XLON

 xHa9IsKj8eK

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:19:05

 GBp

361

917.20

 XLON

 xHa9IsKj8ev

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:19:05

 GBp

370

917.20

 XLON

 xHa9IsKj8ex

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:19:04

 GBp

272

917.40

 XLON

 xHa9IsKj8eU

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:17:03

 GBp

273

917.20

 XLON

 xHa9IsKksF3

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:17:03

 GBp

242

917.20

 XLON

 xHa9IsKksFp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:17:03

 GBp

344

917.20

 XLON

 xHa9IsKksFr

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:17:03

 GBp

360

917.20

 XLON

 xHa9IsKksFt

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:17:03

 GBp

181

917.00

 XLON

 xHa9IsKksFw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:16:52

 GBp

273

917.60

 XLON

 xHa9IsKktcB

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:16:52

 GBp

273

917.60

 XLON

 xHa9IsKktdM

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:13:37

 GBp

14

917.20

 XLON

 xHa9IsKkpmk

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:13:37

 GBp

164

917.20

 XLON

 xHa9IsKkpmm

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:13:37

 GBp

164

917.00

 XLON

 xHa9IsKkpmw

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:13:37

 GBp

233

917.20

 XLON

 xHa9IsKkpmy

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:13:22

 GBp

233

917.60

 XLON

 xHa9IsKkpwX

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:12:48

 GBp

209

917.80

 XLON

 xHa9IsKkpOp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:12:39

 GBp

301

918.00

 XLON

 xHa9IsKkmbc

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:12:39

 GBp

254

918.00

 XLON

 xHa9IsKkmbj

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:12:00

 GBp

181

918.00

 XLON

 xHa9IsKkmxd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:12:00

 GBp

257

918.00

 XLON

 xHa9IsKkmxg

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:58

 GBp

178

918.00

 XLON

 xHa9IsKkne$

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:58

 GBp

259

918.20

 XLON

 xHa9IsKkne1

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:58

 GBp

222

918.00

 XLON

 xHa9IsKknes

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:27

 GBp

288

918.60

 XLON

 xHa9IsKkn49

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:27

 GBp

181

918.60

 XLON

 xHa9IsKkn4C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:10:27

 GBp

293

919.00

 XLON

 xHa9IsKkn4I

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:08:42

 GBp

180

920.40

 XLON

 xHa9IsKk@2F

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:08:42

 GBp

181

920.60

 XLON

 xHa9IsKk@2M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:08:42

 GBp

144

921.00

 XLON

 xHa9IsKk@DW

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:08:42

 GBp

213

921.20

 XLON

 xHa9IsKk@DY

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:07:58

 GBp

308

921.00

 XLON

 xHa9IsKk$Wb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:07:58

 GBp

320

921.00

 XLON

 xHa9IsKk$Wd

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:07:58

 GBp

181

921.00

 XLON

 xHa9IsKk$Wp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:07:58

 GBp

24

921.00

 XLON

 xHa9IsKk$WZ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:07:45

 GBp

181

920.80

 XLON

 xHa9IsKk$qe

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:47

 GBp

116

919.20

 XLON

 xHa9IsKk$PD

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:47

 GBp

153

919.20

 XLON

 xHa9IsKk$PF

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:04

 GBp

203

919.60

 XLON

 xHa9IsKky7A

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:04

 GBp

352

919.60

 XLON

 xHa9IsKky7C

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:04

 GBp

275

919.40

 XLON

 xHa9IsKky7J

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:04

 GBp

895

919.60

 XLON

 xHa9IsKky7y

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:01

 GBp

105

920.00

 XLON

 xHa9IsKky0K

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:01

 GBp

201

920.00

 XLON

 xHa9IsKky0M

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:06:01

 GBp

161

920.00

 XLON

 xHa9IsKky0O

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:04:39

 GBp

268

919.00

 XLON

 xHa9IsKkzSb

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:04:39

 GBp

276

919.40

 XLON

 xHa9IsKkzSp

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:04:39

 GBp

40

919.20

 XLON

 xHa9IsKkzTQ

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:04:39

 GBp

470

919.00

 XLON

 xHa9IsKkzTS

 PEARSON PLC

 GB0006776081

 12-Sep-2022

 08:03:18

 GBp

275

918.20

 XLON

 xHa9IsKkxXi

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCRXBDGDD

Companies

Pearson (PSON)
UK 100