Transaction in Own Shares

RNS Number : 8371Z
Pearson PLC
16 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   16 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                              300,000

 

Lowest price paid per share:  896.00p

 

Highest price paid per share:  908.20p

 

Average price paid per share:  901.95p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  16 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

901.9467p

300,000

896.0000p

908.2000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:48

 GBp

83

896.60

 XLON

 xHa9IH6pzq5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:30

 GBp

57

896.60

 XLON

 xHa9IH6pzu5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:30

 GBp

370

896.60

 XLON

 xHa9IH6pzu7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:30

 GBp

165

896.60

 XLON

 xHa9IH6pzu9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:30

 GBp

165

896.60

 XLON

 xHa9IH6pzxs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:28:30

 GBp

755

896.60

 XLON

 xHa9IH6pzxu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:27:54

 GBp

184

896.20

 XLON

 xHa9IH6pwc4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:27:14

 GBp

730

896.00

 XLON

 xHa9IH6pwVA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:27:13

 GBp

609

896.00

 XLON

 xHa9IH6pwPW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:46

 GBp

424

896.20

 XLON

 xHa9IH6px0L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

189

896.40

 XLON

 xHa9IH6pxGc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

425

896.40

 XLON

 xHa9IH6pxGe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

58

896.60

 XLON

 xHa9IH6pxGg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

95

896.60

 XLON

 xHa9IH6pxGi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

2

896.60

 XLON

 xHa9IH6pxGk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:35

 GBp

207

896.40

 XLON

 xHa9IH6pxHD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:26

 GBp

937

896.60

 XLON

 xHa9IH6pual

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:26

 GBp

126

896.60

 XLON

 xHa9IH6puap

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:10

 GBp

748

896.60

 XLON

 xHa9IH6pup@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

295

896.60

 XLON

 xHa9IH6pu$a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

38

896.60

 XLON

 xHa9IH6puy9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

7

896.60

 XLON

 xHa9IH6puyC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

329

896.60

 XLON

 xHa9IH6puyE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

3

896.60

 XLON

 xHa9IH6puyG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

352

896.60

 XLON

 xHa9IH6puyI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:06

 GBp

367

896.60

 XLON

 xHa9IH6puyK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:26:03

 GBp

616

896.60

 XLON

 xHa9IH6pux9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:25:41

 GBp

609

896.20

 XLON

 xHa9IH6pvdx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:25:37

 GBp

609

896.40

 XLON

 xHa9IH6pvl$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:25:29

 GBp

609

896.40

 XLON

 xHa9IH6pvpp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:25:22

 GBp

406

896.40

 XLON

 xHa9IH6pvwp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:25:15

 GBp

609

896.40

 XLON

 xHa9IH6pv8@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:24:45

 GBp

509

896.60

 XLON

 xHa9IH6pcvl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:24:45

 GBp

100

896.60

 XLON

 xHa9IH6pcvn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:24:45

 GBp

609

896.60

 XLON

 xHa9IH6pcvw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:23:22

 GBp

367

896.40

 XLON

 xHa9IH6pdT$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:23:22

 GBp

2

896.40

 XLON

 xHa9IH6pdT1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:23:22

 GBp

2

896.40

 XLON

 xHa9IH6pdTm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:23:22

 GBp

81

896.40

 XLON

 xHa9IH6pdTz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:58

 GBp

2

896.40

 XLON

 xHa9IH6paq4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:58

 GBp

2

896.40

 XLON

 xHa9IH6paq6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:58

 GBp

2

896.40

 XLON

 xHa9IH6paq8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:30

 GBp

2

896.00

 XLON

 xHa9IH6paIX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:30

 GBp

2

896.00

 XLON

 xHa9IH6paIZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:30

 GBp

4

896.00

 XLON

 xHa9IH6paJ9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:30

 GBp

2

896.00

 XLON

 xHa9IH6paJB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:22:30

 GBp

158

896.00

 XLON

 xHa9IH6paJK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:21:01

 GBp

168

896.20

 XLON

 xHa9IH6pYta

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:21:01

 GBp

177

896.20

 XLON

 xHa9IH6pYtc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:21:01

 GBp

402

896.20

 XLON

 xHa9IH6pYtj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:58

 GBp

265

896.20

 XLON

 xHa9IH6pY$l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:56

 GBp

153

896.20

 XLON

 xHa9IH6pYwu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:13

 GBp

304

896.60

 XLON

 xHa9IH6pZnI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:11

 GBp

387

896.80

 XLON

 xHa9IH6pZoj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:11

 GBp

151

896.80

 XLON

 xHa9IH6pZov

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:20:11

 GBp

288

896.80

 XLON

 xHa9IH6pZox

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:51

 GBp

639

897.00

 XLON

 xHa9IH6pZKv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:03

 GBp

609

897.00

 XLON

 xHa9IH6pW5F

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:03

 GBp

655

897.20

 XLON

 xHa9IH6pW5r

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:03

 GBp

193

897.20

 XLON

 xHa9IH6pW5t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:03

 GBp

166

897.20

 XLON

 xHa9IH6pW5v

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:19:03

 GBp

609

897.00

 XLON

 xHa9IH6pWwS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:17:04

 GBp

523

897.20

 XLON

 xHa9IH6pkse

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:17:04

 GBp

153

897.20

 XLON

 xHa9IH6pksg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:17:02

 GBp

398

897.40

 XLON

 xHa9IH6pkn$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:17:02

 GBp

609

897.20

 XLON

 xHa9IH6pkn2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:15:31

 GBp

3

897.20

 XLON

 xHa9IH6plIA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:15:31

 GBp

16

897.20

 XLON

 xHa9IH6plIC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:15:31

 GBp

4

897.20

 XLON

 xHa9IH6plIH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:40

 GBp

64

897.00

 XLON

 xHa9IH6pi9k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:40

 GBp

341

897.00

 XLON

 xHa9IH6pi9m

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:12

 GBp

330

897.20

 XLON

 xHa9IH6pjk3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:12

 GBp

79

897.00

 XLON

 xHa9IH6pjkn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:12

 GBp

22

897.20

 XLON

 xHa9IH6pjko

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:12

 GBp

367

897.20

 XLON

 xHa9IH6pjkq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:12

 GBp

197

897.00

 XLON

 xHa9IH6pjkz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:14:08

 GBp

754

897.40

 XLON

 xHa9IH6pjrL

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:13:17

 GBp

352

897.20

 XLON

 xHa9IH6pgYC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:13:17

 GBp

677

897.40

 XLON

 xHa9IH6pgYK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:12:32

 GBp

951

897.40

 XLON

 xHa9IH6pgKZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:12:32

 GBp

249

897.40

 XLON

 xHa9IH6pgLN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:12:01

 GBp

109

897.60

 XLON

 xHa9IH6phpt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:12:01

 GBp

4

897.60

 XLON

 xHa9IH6phpv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:12:01

 GBp

3

897.60

 XLON

 xHa9IH6phpx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:11:56

 GBp

181

897.60

 XLON

 xHa9IH6phvt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:11:56

 GBp

393

897.60

 XLON

 xHa9IH6phvz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:11:56

 GBp

437

897.60

 XLON

 xHa9IH6ph@8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:11:56

 GBp

51

897.60

 XLON

 xHa9IH6ph@w

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:11:55

 GBp

5

897.60

 XLON

 xHa9IH6phun

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:10:36

 GBp

874

897.40

 XLON

 xHa9IH6peGh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:10:22

 GBp

875

897.40

 XLON

 xHa9IH6pfdk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:09:35

 GBp

381

897.60

 XLON

 xHa9IH6pfTv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:09:06

 GBp

11

897.40

 XLON

 xHa9IH6pM$C

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:09:06

 GBp

10

897.20

 XLON

 xHa9IH6pM$J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:08:10

 GBp

212

897.40

 XLON

 xHa9IH6pNwm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:08:04

 GBp

871

897.60

 XLON

 xHa9IH6pN36

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:08:04

 GBp

174

897.40

 XLON

 xHa9IH6pN3e

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:08:04

 GBp

279

897.40

 XLON

 xHa9IH6pN3g

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:53

 GBp

867

898.40

 XLON

 xHa9IH6pLAo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:53

 GBp

407

898.20

 XLON

 xHa9IH6pLAY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:53

 GBp

201

898.00

 XLON

 xHa9IH6pLBv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:53

 GBp

251

898.40

 XLON

 xHa9IH6pLBx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:53

 GBp

357

898.40

 XLON

 xHa9IH6pLBz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:02

 GBp

348

898.60

 XLON

 xHa9IH6pIJ3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:01

 GBp

178

898.80

 XLON

 xHa9IH6pIIc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:05:00

 GBp

29

898.80

 XLON

 xHa9IH6pITc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:04:53

 GBp

394

898.80

 XLON

 xHa9IH6pIOx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:04:53

 GBp

279

898.80

 XLON

 xHa9IH6pIOz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:04:52

 GBp

412

898.80

 XLON

 xHa9IH6pIQ0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:04:52

 GBp

210

898.80

 XLON

 xHa9IH6pIQe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:03:42

 GBp

76

898.60

 XLON

 xHa9IH6pGtB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:03:42

 GBp

265

898.60

 XLON

 xHa9IH6pGtD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:20

 GBp

160

898.80

 XLON

 xHa9IH6pHCo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:20

 GBp

172

898.80

 XLON

 xHa9IH6pHCq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:20

 GBp

231

898.80

 XLON

 xHa9IH6pHFt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:05

 GBp

352

899.00

 XLON

 xHa9IH6pHOl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:05

 GBp

195

898.80

 XLON

 xHa9IH6pHOm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:02:05

 GBp

743

899.00

 XLON

 xHa9IH6pHOy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:01:36

 GBp

504

899.20

 XLON

 xHa9IH6pUyt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 16:01:04

 GBp

816

899.20

 XLON

 xHa9IH6pUOs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:30

 GBp

535

899.60

 XLON

 xHa9IH6pTca

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:30

 GBp

258

899.60

 XLON

 xHa9IH6pTcX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:30

 GBp

30

899.60

 XLON

 xHa9IH6pTdQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:30

 GBp

39

899.60

 XLON

 xHa9IH6pTdV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:29

 GBp

893

899.80

 XLON

 xHa9IH6pTX0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:14

 GBp

28

900.00

 XLON

 xHa9IH6pTqb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:59:14

 GBp

179

900.00

 XLON

 xHa9IH6pTqd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:58:54

 GBp

248

900.00

 XLON

 xHa9IH6pT1D

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:58:54

 GBp

2

900.00

 XLON

 xHa9IH6pT1F

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:57:30

 GBp

858

900.00

 XLON

 xHa9IH6pQTZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:57:24

 GBp

294

900.20

 XLON

 xHa9IH6pQU1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:57:24

 GBp

2

900.20

 XLON

 xHa9IH6pQU3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:57:19

 GBp

3

899.80

 XLON

 xHa9IH6pRaZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:57:07

 GBp

15

899.80

 XLON

 xHa9IH6pRtD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:56:54

 GBp

610

899.80

 XLON

 xHa9IH6pR$J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:56:01

 GBp

30

899.40

 XLON

 xHa9IH6pOfg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:56:01

 GBp

182

899.60

 XLON

 xHa9IH6pOfS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:55:07

 GBp

564

899.60

 XLON

 xHa9IH6pPhv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:55:07

 GBp

273

899.60

 XLON

 xHa9IH6pPhx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:54:52

 GBp

204

899.60

 XLON

 xHa9IH6pPwW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:54:46

 GBp

609

899.60

 XLON

 xHa9IH6pP01

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:54:46

 GBp

609

899.60

 XLON

 xHa9IH6pP1j

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:54:27

 GBp

140

899.60

 XLON

 xHa9IH6pPJS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:54:27

 GBp

256

899.60

 XLON

 xHa9IH6pPJU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:53:41

 GBp

207

899.60

 XLON

 xHa9IH6p6wr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:52:59

 GBp

169

899.60

 XLON

 xHa9IH6p7ZG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:52:59

 GBp

90

899.60

 XLON

 xHa9IH6p7Zs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:52:08

 GBp

609

899.20

 XLON

 xHa9IH6p7Ic

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:51:02

 GBp

41

898.80

 XLON

 xHa9IH6p4Hj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:51:02

 GBp

268

898.80

 XLON

 xHa9IH6p4Hl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:51:02

 GBp

594

898.80

 XLON

 xHa9IH6p4Hn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:49:11

 GBp

811

898.20

 XLON

 xHa9IH6p29G

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:49:04

 GBp

154

898.40

 XLON

 xHa9IH6p2H1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:49:04

 GBp

95

898.40

 XLON

 xHa9IH6p2H3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:49:04

 GBp

281

898.40

 XLON

 xHa9IH6p2H5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:48:02

 GBp

15

898.40

 XLON

 xHa9IH6p30o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:48:02

 GBp

268

898.20

 XLON

 xHa9IH6p30q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:48:02

 GBp

191

898.20

 XLON

 xHa9IH6p30s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:48:02

 GBp

820

898.20

 XLON

 xHa9IH6p30z

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:47:17

 GBp

600

898.40

 XLON

 xHa9IH6p0qa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:47:17

 GBp

179

898.40

 XLON

 xHa9IH6p0rr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:47:17

 GBp

9

898.40

 XLON

 xHa9IH6p0rt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:46:37

 GBp

22

897.40

 XLON

 xHa9IH6p0Sw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:46:37

 GBp

647

897.20

 XLON

 xHa9IH6p0Vh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:46:27

 GBp

354

897.40

 XLON

 xHa9IH6p1jR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:46:27

 GBp

255

897.40

 XLON

 xHa9IH6p1jT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:46:13

 GBp

68

897.40

 XLON

 xHa9IH6p1zn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:43:27

 GBp

179

897.40

 XLON

 xHa9IH6pCZi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:43:25

 GBp

94

897.40

 XLON

 xHa9IH6pCiL

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:43:25

 GBp

663

897.40

 XLON

 xHa9IH6pCiN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:43:20

 GBp

609

897.40

 XLON

 xHa9IH6pCtu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:42:07

 GBp

793

897.40

 XLON

 xHa9IH6pDwh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:41:36

 GBp

68

897.40

 XLON

 xHa9IH6pAZd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:41:36

 GBp

2

897.40

 XLON

 xHa9IH6pAZf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:40:39

 GBp

192

897.20

 XLON

 xHa9IH6pAU7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:39:53

 GBp

273

896.60

 XLON

 xHa9IH6pBGc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:39:53

 GBp

626

896.80

 XLON

 xHa9IH6pBGe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:39:14

 GBp

370

897.20

 XLON

 xHa9IH6p82J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:39:14

 GBp

367

897.20

 XLON

 xHa9IH6p82L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:39:14

 GBp

352

897.20

 XLON

 xHa9IH6p82N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

352

897.20

 XLON

 xHa9IH6isa$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

405

897.20

 XLON

 xHa9IH6isa1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

104

897.20

 XLON

 xHa9IH6isa7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

352

897.20

 XLON

 xHa9IH6isa9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

367

897.20

 XLON

 xHa9IH6isaB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

192

897.00

 XLON

 xHa9IH6isaD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

102

897.00

 XLON

 xHa9IH6isaJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

164

897.00

 XLON

 xHa9IH6isaL

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

59

897.20

 XLON

 xHa9IH6isax

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:08

 GBp

367

897.20

 XLON

 xHa9IH6isaz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:38:06

 GBp

207

897.20

 XLON

 xHa9IH6isXz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:37:20

 GBp

609

897.00

 XLON

 xHa9IH6itbc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:36:13

 GBp

34

896.60

 XLON

 xHa9IH6iqkB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:22

 GBp

302

896.40

 XLON

 xHa9IH6ip8u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:12

 GBp

161

896.60

 XLON

 xHa9IH6ipO1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:12

 GBp

18

896.60

 XLON

 xHa9IH6ipO3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:12

 GBp

297

896.60

 XLON

 xHa9IH6ipOv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:10

 GBp

207

897.00

 XLON

 xHa9IH6imc6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:10

 GBp

207

897.00

 XLON

 xHa9IH6imcb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:33:10

 GBp

304

896.80

 XLON

 xHa9IH6imdV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:32:22

 GBp

637

897.00

 XLON

 xHa9IH6imO1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:32:22

 GBp

93

897.00

 XLON

 xHa9IH6imO3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:32:22

 GBp

224

897.20

 XLON

 xHa9IH6imOE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:32:21

 GBp

2

897.20

 XLON

 xHa9IH6inbd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:32:21

 GBp

2

897.20

 XLON

 xHa9IH6inbX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:30:37

 GBp

176

896.80

 XLON

 xHa9IH6i@86

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:30:37

 GBp

414

896.80

 XLON

 xHa9IH6i@8Q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:29:30

 GBp

307

897.80

 XLON

 xHa9IH6i$Ug

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:29:30

 GBp

323

897.80

 XLON

 xHa9IH6i$Uz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:51

 GBp

89

898.00

 XLON

 xHa9IH6iyD$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:51

 GBp

112

898.00

 XLON

 xHa9IH6iyD1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:46

 GBp

272

898.20

 XLON

 xHa9IH6iy8l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:45

 GBp

623

898.40

 XLON

 xHa9IH6iyAI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:42

 GBp

1,086

898.60

 XLON

 xHa9IH6iyKK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:28

 GBp

308

898.80

 XLON

 xHa9IH6iyQi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:27

 GBp

276

898.80

 XLON

 xHa9IH6izdW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:27

 GBp

3

898.80

 XLON

 xHa9IH6izdY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:26

 GBp

20

898.80

 XLON

 xHa9IH6izXd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:26

 GBp

149

898.80

 XLON

 xHa9IH6izXf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:28:26

 GBp

173

898.80

 XLON

 xHa9IH6izXl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:26:27

 GBp

259

898.60

 XLON

 xHa9IH6ixo1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:26:27

 GBp

544

898.60

 XLON

 xHa9IH6ixo3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:25:36

 GBp

585

898.40

 XLON

 xHa9IH6iued

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:25:36

 GBp

352

898.60

 XLON

 xHa9IH6iueW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:25:36

 GBp

47

898.60

 XLON

 xHa9IH6iufU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

96

898.00

 XLON

 xHa9IH6idi7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

106

898.00

 XLON

 xHa9IH6idi9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

45

898.20

 XLON

 xHa9IH6idiB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

251

898.20

 XLON

 xHa9IH6idiG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

13

898.20

 XLON

 xHa9IH6idiN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:23:05

 GBp

321

898.20

 XLON

 xHa9IH6idiP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:22:10

 GBp

270

898.40

 XLON

 xHa9IH6iae3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:22:08

 GBp

394

898.60

 XLON

 xHa9IH6iat5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:22:07

 GBp

852

898.60

 XLON

 xHa9IH6iasp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:22:01

 GBp

341

898.80

 XLON

 xHa9IH6iava

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:22:01

 GBp

433

898.80

 XLON

 xHa9IH6iavc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:30

 GBp

13

899.40

 XLON

 xHa9IH6iZ6a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:30

 GBp

227

899.60

 XLON

 xHa9IH6iZ6l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:30

 GBp

275

899.60

 XLON

 xHa9IH6iZ6u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:30

 GBp

143

899.40

 XLON

 xHa9IH6iZ6Y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:00

 GBp

119

899.80

 XLON

 xHa9IH6iWeq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:00

 GBp

281

899.80

 XLON

 xHa9IH6iWes

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:19:00

 GBp

589

899.80

 XLON

 xHa9IH6iWez

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:18:35

 GBp

175

900.00

 XLON

 xHa9IH6iWET

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:18:35

 GBp

3

900.00

 XLON

 xHa9IH6iWEV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:18:35

 GBp

497

900.00

 XLON

 xHa9IH6iWER

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:18:35

 GBp

257

900.00

 XLON

 xHa9IH6iWEN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:18:35

 GBp

159

900.00

 XLON

 xHa9IH6iWEP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:17:50

 GBp

146

900.00

 XLON

 xHa9IH6iX87

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:17:50

 GBp

207

900.00

 XLON

 xHa9IH6iX8y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:17:50

 GBp

357

900.00

 XLON

 xHa9IH6iXBd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:52

 GBp

277

900.00

 XLON

 xHa9IH6iijD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:52

 GBp

143

900.00

 XLON

 xHa9IH6iijF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:28

 GBp

4

900.00

 XLON

 xHa9IH6ii2t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:28

 GBp

19

900.00

 XLON

 xHa9IH6ii2v

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:28

 GBp

4

900.00

 XLON

 xHa9IH6ii2x

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:15:15

 GBp

391

900.00

 XLON

 xHa9IH6iiJv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:51

 GBp

288

900.20

 XLON

 xHa9IH6igeG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:51

 GBp

660

900.40

 XLON

 xHa9IH6igeI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:51

 GBp

207

900.20

 XLON

 xHa9IH6iger

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:40

 GBp

285

900.60

 XLON

 xHa9IH6igoc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:40

 GBp

367

900.60

 XLON

 xHa9IH6igog

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:10

 GBp

2

900.80

 XLON

 xHa9IH6igJg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:10

 GBp

487

900.80

 XLON

 xHa9IH6igJi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:10

 GBp

40

900.80

 XLON

 xHa9IH6igJo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:13:10

 GBp

610

900.80

 XLON

 xHa9IH6igJq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:12:41

 GBp

416

900.00

 XLON

 xHa9IH6ih$X

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:09:14

 GBp

199

898.80

 XLON

 xHa9IH6iN6X

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:09:13

 GBp

364

898.80

 XLON

 xHa9IH6iN6T

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:08:49

 GBp

331

898.80

 XLON

 xHa9IH6iNOW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:08:11

 GBp

181

899.00

 XLON

 xHa9IH6iK5X

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:07:29

 GBp

172

899.00

 XLON

 xHa9IH6iLWC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:07:29

 GBp

330

899.20

 XLON

 xHa9IH6iLWK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:07:29

 GBp

330

899.40

 XLON

 xHa9IH6iLZL

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:07:04

 GBp

724

899.60

 XLON

 xHa9IH6iLxj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:06:53

 GBp

51

899.80

 XLON

 xHa9IH6iLCF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:06:53

 GBp

592

899.80

 XLON

 xHa9IH6iLCH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:05:24

 GBp

371

898.80

 XLON

 xHa9IH6iJn0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:05:24

 GBp

532

899.00

 XLON

 xHa9IH6iJn9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:05:24

 GBp

200

899.00

 XLON

 xHa9IH6iJni

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:05:24

 GBp

352

899.00

 XLON

 xHa9IH6iJnk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:05:24

 GBp

191

899.00

 XLON

 xHa9IH6iJnm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:45

 GBp

710

899.20

 XLON

 xHa9IH6iVi6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:45

 GBp

310

899.00

 XLON

 xHa9IH6iVip

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:45

 GBp

360

899.20

 XLON

 xHa9IH6iVjV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:45

 GBp

246

899.00

 XLON

 xHa9IH6iVY8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:07

 GBp

97

899.40

 XLON

 xHa9IH6iVKb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:07

 GBp

130

899.40

 XLON

 xHa9IH6iVKi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:07

 GBp

455

899.40

 XLON

 xHa9IH6iVKk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 15:01:07

 GBp

318

899.40

 XLON

 xHa9IH6iVKZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:58:58

 GBp

654

899.00

 XLON

 xHa9IH6iQkK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:58:58

 GBp

364

899.00

 XLON

 xHa9IH6iQkR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:58:58

 GBp

93

899.00

 XLON

 xHa9IH6iQkT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:58:03

 GBp

247

899.00

 XLON

 xHa9IH6iReQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:58:03

 GBp

73

899.00

 XLON

 xHa9IH6iReS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:55:57

 GBp

161

899.00

 XLON

 xHa9IH6iPyI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:55:49

 GBp

383

899.20

 XLON

 xHa9IH6iP4M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:55:49

 GBp

41

899.20

 XLON

 xHa9IH6iP4m

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:55:49

 GBp

193

899.20

 XLON

 xHa9IH6iP4o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:55:37

 GBp

328

899.40

 XLON

 xHa9IH6iP9e

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:54:13

 GBp

233

898.80

 XLON

 xHa9IH6i7Z@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:54:10

 GBp

256

899.00

 XLON

 xHa9IH6i7kM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:54:10

 GBp

14

899.00

 XLON

 xHa9IH6i7kO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:54:06

 GBp

1

899.00

 XLON

 xHa9IH6i7tx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:54:06

 GBp

539

899.00

 XLON

 xHa9IH6i7tz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:53:24

 GBp

300

899.20

 XLON

 xHa9IH6i7Ol

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:28

 GBp

173

899.40

 XLON

 xHa9IH6i4HA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:28

 GBp

10

899.40

 XLON

 xHa9IH6i4HC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:25

 GBp

264

899.60

 XLON

 xHa9IH6i4Sj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:19

 GBp

207

899.80

 XLON

 xHa9IH6i5aO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:06

 GBp

196

900.00

 XLON

 xHa9IH6i5mg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:06

 GBp

611

899.80

 XLON

 xHa9IH6i5mn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:52:06

 GBp

27

899.80

 XLON

 xHa9IH6i5mp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:51:14

 GBp

43

900.00

 XLON

 xHa9IH6i2jb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:51:14

 GBp

603

900.00

 XLON

 xHa9IH6i2jZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:51

 GBp

3

900.40

 XLON

 xHa9IH6i2u@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:51

 GBp

202

900.40

 XLON

 xHa9IH6i2u8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:51

 GBp

600

900.40

 XLON

 xHa9IH6i2uh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:51

 GBp

238

900.40

 XLON

 xHa9IH6i2uY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:51

 GBp

202

900.40

 XLON

 xHa9IH6i2uy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:50:46

 GBp

155

900.40

 XLON

 xHa9IH6i25V

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:49:26

 GBp

95

898.80

 XLON

 xHa9IH6i0Xu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:49:26

 GBp

2

898.80

 XLON

 xHa9IH6i0Xw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:49:25

 GBp

283

898.80

 XLON

 xHa9IH6i0Wa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:49:25

 GBp

161

898.80

 XLON

 xHa9IH6i0Wc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:46:43

 GBp

268

898.80

 XLON

 xHa9IH6iE3E

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:46:43

 GBp

163

898.80

 XLON

 xHa9IH6iE3L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:46:40

 GBp

327

899.00

 XLON

 xHa9IH6iEFB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:46

 GBp

781

899.40

 XLON

 xHa9IH6iFub

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:40

 GBp

26

899.80

 XLON

 xHa9IH6iF4g

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:40

 GBp

168

899.80

 XLON

 xHa9IH6iF4i

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:40

 GBp

95

899.80

 XLON

 xHa9IH6iF4k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:40

 GBp

365

899.80

 XLON

 xHa9IH6iF5F

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:45:40

 GBp

352

899.80

 XLON

 xHa9IH6iF5H

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:43:35

 GBp

380

899.00

 XLON

 xHa9IH6iDqX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:43:35

 GBp

16

899.00

 XLON

 xHa9IH6iDrO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:43:35

 GBp

306

899.00

 XLON

 xHa9IH6iDrQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:42:52

 GBp

436

899.20

 XLON

 xHa9IH6iAdp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:42:41

 GBp

342

899.40

 XLON

 xHa9IH6iAqW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:41:06

 GBp

292

899.20

 XLON

 xHa9IH6iBHA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:41:06

 GBp

242

899.00

 XLON

 xHa9IH6iBHw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:45

 GBp

303

899.40

 XLON

 xHa9IH6i8lp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:37

 GBp

276

899.40

 XLON

 xHa9IH6i8rN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:37

 GBp

127

899.40

 XLON

 xHa9IH6i8rP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:17

 GBp

382

899.60

 XLON

 xHa9IH6i82a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

64

900.00

 XLON

 xHa9IH6i88w

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

207

900.00

 XLON

 xHa9IH6i88X

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

143

900.00

 XLON

 xHa9IH6i88y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

209

900.00

 XLON

 xHa9IH6i882

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

272

899.80

 XLON

 xHa9IH6i889

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:11

 GBp

268

899.80

 XLON

 xHa9IH6i88i

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:10

 GBp

206

900.00

 XLON

 xHa9IH6i88M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:10

 GBp

252

900.00

 XLON

 xHa9IH6i8B@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:40:10

 GBp

135

900.00

 XLON

 xHa9IH6i8By

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:39:38

 GBp

126

900.00

 XLON

 xHa9IH6i9jq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:39:38

 GBp

262

900.00

 XLON

 xHa9IH6i9js

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:39:20

 GBp

390

900.00

 XLON

 xHa9IH6i9oM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:37:34

 GBp

320

899.60

 XLON

 xHa9IH6jsLJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:37:31

 GBp

90

900.00

 XLON

 xHa9IH6jsNd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:37:31

 GBp

367

900.00

 XLON

 xHa9IH6jsNf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:37:31

 GBp

664

900.00

 XLON

 xHa9IH6jsNn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:37:31

 GBp

737

900.20

 XLON

 xHa9IH6jsNp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:36:37

 GBp

350

899.40

 XLON

 xHa9IH6jt9$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:36:37

 GBp

490

899.40

 XLON

 xHa9IH6jt91

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:36:37

 GBp

63

899.40

 XLON

 xHa9IH6jt9z

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:36:36

 GBp

393

899.40

 XLON

 xHa9IH6jt9M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:35:06

 GBp

245

899.40

 XLON

 xHa9IH6jrax

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:35:04

 GBp

352

899.60

 XLON

 xHa9IH6jrcM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:35:04

 GBp

550

899.60

 XLON

 xHa9IH6jrcT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:34:50

 GBp

533

899.80

 XLON

 xHa9IH6jrnh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:33:36

 GBp

281

899.80

 XLON

 xHa9IH6jo80

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:33:33

 GBp

404

900.00

 XLON

 xHa9IH6joBb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:33:33

 GBp

1,081

900.20

 XLON

 xHa9IH6joBe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:33:33

 GBp

143

900.20

 XLON

 xHa9IH6joBg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:21

 GBp

369

899.40

 XLON

 xHa9IH6jnm$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:21

 GBp

229

899.40

 XLON

 xHa9IH6jnmq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:07

 GBp

385

899.60

 XLON

 xHa9IH6jn20

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:02

 GBp

318

899.80

 XLON

 xHa9IH6jn81

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:02

 GBp

274

899.60

 XLON

 xHa9IH6jn8J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:01

 GBp

395

899.80

 XLON

 xHa9IH6jnBC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:31:01

 GBp

396

899.80

 XLON

 xHa9IH6jnBm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:30:20

 GBp

389

899.60

 XLON

 xHa9IH6j@vF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:29:53

 GBp

168

899.80

 XLON

 xHa9IH6j$Xg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:29:25

 GBp

27

899.60

 XLON

 xHa9IH6j$43

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:29:25

 GBp

115

899.60

 XLON

 xHa9IH6j$45

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:29:25

 GBp

129

899.60

 XLON

 xHa9IH6j$4y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:35

 GBp

262

899.00

 XLON

 xHa9IH6jzNQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:34

 GBp

439

899.20

 XLON

 xHa9IH6jzNV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:34

 GBp

553

899.40

 XLON

 xHa9IH6jzMJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

151

899.60

 XLON

 xHa9IH6jwj1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

490

899.60

 XLON

 xHa9IH6jwj3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

261

899.40

 XLON

 xHa9IH6jwj9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

379

899.60

 XLON

 xHa9IH6jwjB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

524

899.60

 XLON

 xHa9IH6jwjh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

1,167

899.60

 XLON

 xHa9IH6jwjm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:26:10

 GBp

129

899.60

 XLON

 xHa9IH6jwjX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:20:41

 GBp

379

899.80

 XLON

 xHa9IH6jvPU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:17:34

 GBp

229

899.20

 XLON

 xHa9IH6jail

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:17:34

 GBp

251

899.40

 XLON

 xHa9IH6jais

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:17:34

 GBp

264

899.40

 XLON

 xHa9IH6jaiz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:17:10

 GBp

385

899.60

 XLON

 xHa9IH6jayN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:16:38

 GBp

524

899.80

 XLON

 xHa9IH6jaKk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:16:38

 GBp

301

899.80

 XLON

 xHa9IH6jaKm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:15:38

 GBp

232

899.80

 XLON

 xHa9IH6jbv4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:15:38

 GBp

51

899.80

 XLON

 xHa9IH6jbv6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:14:40

 GBp

128

900.00

 XLON

 xHa9IH6jYgI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:14:40

 GBp

433

900.00

 XLON

 xHa9IH6jYgK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:14:40

 GBp

2

900.00

 XLON

 xHa9IH6jYgM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:14:07

 GBp

316

899.80

 XLON

 xHa9IH6jY2O

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:13:53

 GBp

260

899.80

 XLON

 xHa9IH6jYKv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:13:52

 GBp

378

900.00

 XLON

 xHa9IH6jYM2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:13:52

 GBp

377

900.00

 XLON

 xHa9IH6jYMP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:13:44

 GBp

13

900.00

 XLON

 xHa9IH6jYVw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:13:44

 GBp

363

900.00

 XLON

 xHa9IH6jYVy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:12:37

 GBp

160

900.00

 XLON

 xHa9IH6jZKv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:12:37

 GBp

210

900.00

 XLON

 xHa9IH6jZKx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:11:30

 GBp

54

899.20

 XLON

 xHa9IH6jW6c

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:09:15

 GBp

18

899.00

 XLON

 xHa9IH6jXRa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:09:15

 GBp

274

899.00

 XLON

 xHa9IH6jXRc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:09:15

 GBp

179

899.00

 XLON

 xHa9IH6jXRe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:08:01

 GBp

450

899.20

 XLON

 xHa9IH6jkFn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:06:35

 GBp

386

899.20

 XLON

 xHa9IH6jlSb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:06:35

 GBp

243

899.00

 XLON

 xHa9IH6jlTN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:06:21

 GBp

727

899.40

 XLON

 xHa9IH6jijS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:06:14

 GBp

457

899.40

 XLON

 xHa9IH6jiro

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:06:12

 GBp

407

899.40

 XLON

 xHa9IH6jiso

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:03:30

 GBp

259

899.40

 XLON

 xHa9IH6jghC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:03:29

 GBp

3

899.40

 XLON

 xHa9IH6jgq8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:03:27

 GBp

400

899.40

 XLON

 xHa9IH6jgnE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 14:03:27

 GBp

524

899.40

 XLON

 xHa9IH6jgnr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:59:25

 GBp

230

898.40

 XLON

 xHa9IH6jMcR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:59:24

 GBp

347

898.80

 XLON

 xHa9IH6jMX@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:59:24

 GBp

238

898.60

 XLON

 xHa9IH6jMXy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:58:56

 GBp

40

899.00

 XLON

 xHa9IH6jMmc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:58:56

 GBp

141

899.00

 XLON

 xHa9IH6jMme

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:58:56

 GBp

388

899.00

 XLON

 xHa9IH6jMmg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:58:56

 GBp

252

899.00

 XLON

 xHa9IH6jMmi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:58:56

 GBp

14

899.00

 XLON

 xHa9IH6jMmk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:57:58

 GBp

212

899.00

 XLON

 xHa9IH6jMF6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:57:57

 GBp

2

899.00

 XLON

 xHa9IH6jMER

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:57:57

 GBp

3

899.00

 XLON

 xHa9IH6jMET

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:57:57

 GBp

36

899.00

 XLON

 xHa9IH6jMEU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:35

 GBp

300

898.80

 XLON

 xHa9IH6jNtc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:35

 GBp

388

898.80

 XLON

 xHa9IH6jNte

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:27

 GBp

286

899.00

 XLON

 xHa9IH6jNm3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:27

 GBp

3

899.00

 XLON

 xHa9IH6jNmP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:27

 GBp

286

899.00

 XLON

 xHa9IH6jNmx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:27

 GBp

2

899.00

 XLON

 xHa9IH6jNmz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:56:26

 GBp

2

899.00

 XLON

 xHa9IH6jNoD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:55:42

 GBp

336

898.80

 XLON

 xHa9IH6jNLX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:55:42

 GBp

602

898.80

 XLON

 xHa9IH6jNLZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:52:03

 GBp

495

898.80

 XLON

 xHa9IH6jLFx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:49:55

 GBp

268

898.60

 XLON

 xHa9IH6jI9K

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:33

 GBp

222

899.00

 XLON

 xHa9IH6jGW1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:33

 GBp

302

898.80

 XLON

 xHa9IH6jGWH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:33

 GBp

32

898.80

 XLON

 xHa9IH6jGWJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:33

 GBp

481

899.00

 XLON

 xHa9IH6jGWR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:08

 GBp

88

899.00

 XLON

 xHa9IH6jGps

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:47:08

 GBp

148

899.00

 XLON

 xHa9IH6jGpu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

199

899.00

 XLON

 xHa9IH6jHm$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

356

899.00

 XLON

 xHa9IH6jHm1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

41

899.00

 XLON

 xHa9IH6jHm3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

54

899.00

 XLON

 xHa9IH6jHms

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

3

899.00

 XLON

 xHa9IH6jHmu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:45:10

 GBp

2

899.00

 XLON

 xHa9IH6jHmw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:43:54

 GBp

255

899.00

 XLON

 xHa9IH6jHSX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:43:54

 GBp

496

899.00

 XLON

 xHa9IH6jHTB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:43:54

 GBp

78

899.00

 XLON

 xHa9IH6jHTV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:40:17

 GBp

156

899.40

 XLON

 xHa9IH6jV1E

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:40:17

 GBp

228

899.60

 XLON

 xHa9IH6jV1N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:39:54

 GBp

333

899.80

 XLON

 xHa9IH6jSX$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:39:54

 GBp

411

899.80

 XLON

 xHa9IH6jSX4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:39:16

 GBp

68

900.20

 XLON

 xHa9IH6jSs4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:39:16

 GBp

352

900.20

 XLON

 xHa9IH6jSs6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:39:16

 GBp

2

900.20

 XLON

 xHa9IH6jSs8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:38:27

 GBp

641

900.20

 XLON

 xHa9IH6jSB7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:38:27

 GBp

4

900.20

 XLON

 xHa9IH6jSB9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:35:56

 GBp

361

899.40

 XLON

 xHa9IH6jTOj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:35:03

 GBp

326

899.60

 XLON

 xHa9IH6jQvR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:34:21

 GBp

538

900.00

 XLON

 xHa9IH6jQKl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:34:21

 GBp

187

900.00

 XLON

 xHa9IH6jQKn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:33:22

 GBp

152

900.00

 XLON

 xHa9IH6jRq2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:33:22

 GBp

95

900.00

 XLON

 xHa9IH6jRq4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:33:22

 GBp

102

900.00

 XLON

 xHa9IH6jRq6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:32:23

 GBp

643

899.80

 XLON

 xHa9IH6jRBb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:32:23

 GBp

6

900.00

 XLON

 xHa9IH6jRBX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:32:23

 GBp

86

899.80

 XLON

 xHa9IH6jRBZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:30:13

 GBp

487

900.00

 XLON

 xHa9IH6jOHm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:30:12

 GBp

309

900.20

 XLON

 xHa9IH6jOH3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:30:12

 GBp

515

900.40

 XLON

 xHa9IH6jOH5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:28:58

 GBp

418

900.60

 XLON

 xHa9IH6jPyW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:28:58

 GBp

233

900.40

 XLON

 xHa9IH6jPzO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:27:38

 GBp

406

900.80

 XLON

 xHa9IH6jPIW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:27:37

 GBp

207

900.80

 XLON

 xHa9IH6jPTn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:27:37

 GBp

331

900.80

 XLON

 xHa9IH6jPTq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:26:29

 GBp

3

900.80

 XLON

 xHa9IH6j6sI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:26:29

 GBp

3

900.80

 XLON

 xHa9IH6j6sN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:26:29

 GBp

2

900.80

 XLON

 xHa9IH6j6sP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:26:29

 GBp

271

900.80

 XLON

 xHa9IH6j6sR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:25:29

 GBp

446

900.80

 XLON

 xHa9IH6j63u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:22:35

 GBp

217

900.80

 XLON

 xHa9IH6j7Vg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:22:34

 GBp

312

901.00

 XLON

 xHa9IH6j7VH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:21:13

 GBp

171

901.40

 XLON

 xHa9IH6j4wf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:21:11

 GBp

217

901.40

 XLON

 xHa9IH6j45o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:20:44

 GBp

226

901.60

 XLON

 xHa9IH6j4E1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:19:51

 GBp

296

901.60

 XLON

 xHa9IH6j5Xn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:18:49

 GBp

289

901.80

 XLON

 xHa9IH6j5v5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:18:49

 GBp

459

902.00

 XLON

 xHa9IH6j5vA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:17:52

 GBp

438

902.00

 XLON

 xHa9IH6j5M3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:16:30

 GBp

122

902.40

 XLON

 xHa9IH6j2pc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:16:30

 GBp

126

902.40

 XLON

 xHa9IH6j2pe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:15:22

 GBp

531

903.00

 XLON

 xHa9IH6j2AW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:15:22

 GBp

486

903.20

 XLON

 xHa9IH6j2BT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:15:02

 GBp

326

903.20

 XLON

 xHa9IH6j2SY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:15:02

 GBp

490

903.20

 XLON

 xHa9IH6j2TN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:15:02

 GBp

207

903.20

 XLON

 xHa9IH6j2TT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:14:03

 GBp

323

903.20

 XLON

 xHa9IH6j3gj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:08:29

 GBp

193

903.20

 XLON

 xHa9IH6j1Zm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:08:28

 GBp

350

903.60

 XLON

 xHa9IH6j1Zw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:06:45

 GBp

207

904.20

 XLON

 xHa9IH6j167

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:06:40

 GBp

175

904.40

 XLON

 xHa9IH6j10p

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:06:38

 GBp

254

904.60

 XLON

 xHa9IH6j107

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:04:18

 GBp

377

905.20

 XLON

 xHa9IH6jEwe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:04:18

 GBp

214

905.20

 XLON

 xHa9IH6jEwx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:04:18

 GBp

169

905.20

 XLON

 xHa9IH6jEwz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:03:52

 GBp

166

905.40

 XLON

 xHa9IH6jEFt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:03:52

 GBp

257

905.40

 XLON

 xHa9IH6jEFv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:01:52

 GBp

862

905.20

 XLON

 xHa9IH6jFm0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:01:52

 GBp

167

905.20

 XLON

 xHa9IH6jFm2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:01:52

 GBp

490

905.20

 XLON

 xHa9IH6jFm4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:01:52

 GBp

205

904.80

 XLON

 xHa9IH6jFmH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 13:01:52

 GBp

301

905.00

 XLON

 xHa9IH6jFmO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:58:00

 GBp

95

905.00

 XLON

 xHa9IH6jC8D

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:58:00

 GBp

189

905.00

 XLON

 xHa9IH6jC8J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:58:00

 GBp

109

905.00

 XLON

 xHa9IH6jC8L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:50:04

 GBp

280

903.80

 XLON

 xHa9IH6jB7k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:50:04

 GBp

222

904.40

 XLON

 xHa9IH6jB7r

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:20

 GBp

294

905.00

 XLON

 xHa9IH6j8t7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:20

 GBp

288

905.00

 XLON

 xHa9IH6j8tC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:20

 GBp

54

905.00

 XLON

 xHa9IH6j8tE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:08

 GBp

304

905.20

 XLON

 xHa9IH6j8y7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:08

 GBp

129

905.20

 XLON

 xHa9IH6j8y9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:48:08

 GBp

74

905.20

 XLON

 xHa9IH6j8yD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:44:40

 GBp

297

905.80

 XLON

 xHa9IH6j90P

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:44:09

 GBp

318

905.80

 XLON

 xHa9IH6j9Nr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:42:12

 GBp

298

906.20

 XLON

 xHa9IH6ksm9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:42:12

 GBp

81

906.60

 XLON

 xHa9IH6ksmM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:42:12

 GBp

175

906.60

 XLON

 xHa9IH6ksmO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:42:12

 GBp

367

906.80

 XLON

 xHa9IH6ksmQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:19

 GBp

251

907.40

 XLON

 xHa9IH6kthe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:15

 GBp

365

907.60

 XLON

 xHa9IH6ktg4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:15

 GBp

76

907.40

 XLON

 xHa9IH6ktg9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:15

 GBp

450

907.40

 XLON

 xHa9IH6ktgB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:15

 GBp

233

907.80

 XLON

 xHa9IH6ktgG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:39:15

 GBp

207

908.00

 XLON

 xHa9IH6ktgI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:36:58

 GBp

79

908.00

 XLON

 xHa9IH6ktIp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:36:58

 GBp

330

908.00

 XLON

 xHa9IH6ktIr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:35:01

 GBp

323

907.80

 XLON

 xHa9IH6kq7r

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:35:01

 GBp

23

908.00

 XLON

 xHa9IH6kq7t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:35:01

 GBp

203

908.00

 XLON

 xHa9IH6kq7v

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:33:23

 GBp

1

908.00

 XLON

 xHa9IH6kreh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:33:23

 GBp

3

908.00

 XLON

 xHa9IH6krej

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:33:23

 GBp

319

908.00

 XLON

 xHa9IH6krel

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:33:23

 GBp

318

908.00

 XLON

 xHa9IH6kren

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:33:23

 GBp

22

908.00

 XLON

 xHa9IH6krep

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:32:24

 GBp

167

908.00

 XLON

 xHa9IH6kr2s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:32:24

 GBp

338

908.00

 XLON

 xHa9IH6kr2u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:31:00

 GBp

394

908.00

 XLON

 xHa9IH6koWN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:31:00

 GBp

241

908.00

 XLON

 xHa9IH6koWQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:31:00

 GBp

199

908.00

 XLON

 xHa9IH6koWS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

287

907.60

 XLON

 xHa9IH6kowW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

248

907.60

 XLON

 xHa9IH6kox6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

414

907.60

 XLON

 xHa9IH6kox8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

66

907.60

 XLON

 xHa9IH6koxN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

339

907.60

 XLON

 xHa9IH6koxP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:30:02

 GBp

198

907.40

 XLON

 xHa9IH6koxU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:27:11

 GBp

321

907.40

 XLON

 xHa9IH6kp47

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:26:20

 GBp

337

907.40

 XLON

 xHa9IH6kpMX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:22:50

 GBp

231

907.60

 XLON

 xHa9IH6kncJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:22:33

 GBp

275

907.60

 XLON

 xHa9IH6knlX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:22:18

 GBp

167

907.80

 XLON

 xHa9IH6knhA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:22:18

 GBp

260

907.80

 XLON

 xHa9IH6knhC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:21:49

 GBp

207

908.00

 XLON

 xHa9IH6knyh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:20:35

 GBp

282

906.80

 XLON

 xHa9IH6knUD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:20:35

 GBp

7

907.20

 XLON

 xHa9IH6knUq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:20:35

 GBp

352

907.20

 XLON

 xHa9IH6knUs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:20:35

 GBp

367

907.20

 XLON

 xHa9IH6knUu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:20:35

 GBp

281

907.20

 XLON

 xHa9IH6knUw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:16:04

 GBp

246

906.60

 XLON

 xHa9IH6k$uK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:16:04

 GBp

5

906.60

 XLON

 xHa9IH6k$uM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:15:00

 GBp

339

907.20

 XLON

 xHa9IH6k$N@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:15:00

 GBp

358

907.20

 XLON

 xHa9IH6k$Ns

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:14:42

 GBp

27

907.40

 XLON

 xHa9IH6k$SW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:14:42

 GBp

249

907.40

 XLON

 xHa9IH6k$TS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:14:42

 GBp

188

907.40

 XLON

 xHa9IH6k$TU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:14:03

 GBp

320

907.40

 XLON

 xHa9IH6kycv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:14:03

 GBp

13

907.40

 XLON

 xHa9IH6kycx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:13:57

 GBp

3

907.40

 XLON

 xHa9IH6kyih

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:12:43

 GBp

80

907.40

 XLON

 xHa9IH6ky6K

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:12:43

 GBp

76

907.40

 XLON

 xHa9IH6ky6M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:12:22

 GBp

112

907.40

 XLON

 xHa9IH6kyE8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:12:22

 GBp

313

907.40

 XLON

 xHa9IH6kyEA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:12:22

 GBp

81

907.40

 XLON

 xHa9IH6kyEC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:07:30

 GBp

207

907.60

 XLON

 xHa9IH6kw7o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:07:23

 GBp

452

907.60

 XLON

 xHa9IH6kw0Z

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:07:23

 GBp

207

907.60

 XLON

 xHa9IH6kw1T

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:05:17

 GBp

424

906.80

 XLON

 xHa9IH6kxyf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:02:40

 GBp

218

907.20

 XLON

 xHa9IH6ku5E

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:02:34

 GBp

205

907.20

 XLON

 xHa9IH6ku6W

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:02:34

 GBp

138

907.20

 XLON

 xHa9IH6ku7U

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:00:58

 GBp

209

907.20

 XLON

 xHa9IH6kvjo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:00:58

 GBp

302

907.40

 XLON

 xHa9IH6kvjq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 12:00:52

 GBp

307

907.60

 XLON

 xHa9IH6kvli

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:59:37

 GBp

270

907.60

 XLON

 xHa9IH6kvD0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:58:40

 GBp

257

907.60

 XLON

 xHa9IH6kvU6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

309

906.40

 XLON

 xHa9IH6kc$V

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

245

906.80

 XLON

 xHa9IH6kc@@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

376

906.60

 XLON

 xHa9IH6kc@a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

330

906.60

 XLON

 xHa9IH6kc@c

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

450

907.00

 XLON

 xHa9IH6kc@j

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

962

907.00

 XLON

 xHa9IH6kc@l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

241

907.00

 XLON

 xHa9IH6kc@n

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

13

907.00

 XLON

 xHa9IH6kc@p

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

323

907.00

 XLON

 xHa9IH6kc@r

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

167

907.00

 XLON

 xHa9IH6kc@t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

367

907.00

 XLON

 xHa9IH6kc@v

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:57:04

 GBp

352

907.00

 XLON

 xHa9IH6kc@x

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:46:11

 GBp

253

906.20

 XLON

 xHa9IH6kYdX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:45:12

 GBp

181

906.20

 XLON

 xHa9IH6kYow

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:41:40

 GBp

358

906.40

 XLON

 xHa9IH6kZ0X

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:41:40

 GBp

339

906.40

 XLON

 xHa9IH6kZ1Q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:40:01

 GBp

365

906.40

 XLON

 xHa9IH6kWi2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:40:01

 GBp

408

906.60

 XLON

 xHa9IH6kWiA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:40:01

 GBp

87

906.40

 XLON

 xHa9IH6kWiH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:40:01

 GBp

147

906.40

 XLON

 xHa9IH6kWiJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

43

906.60

 XLON

 xHa9IH6kXyj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

115

906.60

 XLON

 xHa9IH6kXyl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

18

906.60

 XLON

 xHa9IH6kXyn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

256

906.60

 XLON

 xHa9IH6kXyo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

160

906.60

 XLON

 xHa9IH6kXyx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:36:54

 GBp

231

906.80

 XLON

 xHa9IH6kXyz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:34:47

 GBp

231

906.80

 XLON

 xHa9IH6kkhj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:34:47

 GBp

392

906.80

 XLON

 xHa9IH6kkho

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:34:42

 GBp

231

906.80

 XLON

 xHa9IH6kkrM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:34:02

 GBp

50

906.80

 XLON

 xHa9IH6kk5n

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:34:02

 GBp

173

906.80

 XLON

 xHa9IH6kk5p

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:31:42

 GBp

229

906.20

 XLON

 xHa9IH6kl50

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:28:48

 GBp

207

906.00

 XLON

 xHa9IH6ki6h

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:28:48

 GBp

296

906.00

 XLON

 xHa9IH6ki6n

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:27:46

 GBp

85

906.20

 XLON

 xHa9IH6kiUd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:27:46

 GBp

213

906.20

 XLON

 xHa9IH6kiUf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:26:00

 GBp

190

906.60

 XLON

 xHa9IH6kj3B

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:26:00

 GBp

275

906.80

 XLON

 xHa9IH6kj3C

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:26:00

 GBp

156

906.80

 XLON

 xHa9IH6kj3w

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:37

 GBp

401

907.00

 XLON

 xHa9IH6kgfg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:37

 GBp

229

907.00

 XLON

 xHa9IH6kgkR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:23

 GBp

773

907.20

 XLON

 xHa9IH6kgrO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:23

 GBp

234

907.20

 XLON

 xHa9IH6kgrQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:23

 GBp

3

907.20

 XLON

 xHa9IH6kgrS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:21

 GBp

232

906.60

 XLON

 xHa9IH6kgtf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:24:21

 GBp

234

906.80

 XLON

 xHa9IH6kgtX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:18:37

 GBp

207

906.20

 XLON

 xHa9IH6kev7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:18:37

 GBp

448

906.20

 XLON

 xHa9IH6kevA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:15:02

 GBp

249

906.40

 XLON

 xHa9IH6kfOP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:15:02

 GBp

359

906.60

 XLON

 xHa9IH6kfOR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:14:29

 GBp

333

906.80

 XLON

 xHa9IH6kMfc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:14:29

 GBp

288

906.80

 XLON

 xHa9IH6kMfu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:11:06

 GBp

302

907.00

 XLON

 xHa9IH6kNxB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:10:13

 GBp

207

907.00

 XLON

 xHa9IH6kNBQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:09:55

 GBp

274

907.40

 XLON

 xHa9IH6kNIl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:09:55

 GBp

207

907.60

 XLON

 xHa9IH6kNIn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:09:49

 GBp

110

906.40

 XLON

 xHa9IH6kNVv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:09:49

 GBp

109

906.40

 XLON

 xHa9IH6kNVx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:07:41

 GBp

286

906.60

 XLON

 xHa9IH6kKJ9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:05:55

 GBp

159

905.80

 XLON

 xHa9IH6kLUk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:05:44

 GBp

348

905.60

 XLON

 xHa9IH6kLQy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:05:19

 GBp

317

905.80

 XLON

 xHa9IH6kIho

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:04:43

 GBp

333

905.60

 XLON

 xHa9IH6kI68

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:03:12

 GBp

344

904.80

 XLON

 xHa9IH6kJhA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:02:15

 GBp

395

904.80

 XLON

 xHa9IH6kJ0T

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:00:15

 GBp

207

905.00

 XLON

 xHa9IH6kGni

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 11:00:09

 GBp

307

905.00

 XLON

 xHa9IH6kGmJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:58

 GBp

411

905.20

 XLON

 xHa9IH6kG@0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:36

 GBp

153

905.00

 XLON

 xHa9IH6kG8j

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:35

 GBp

467

905.20

 XLON

 xHa9IH6kGBd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:35

 GBp

170

905.20

 XLON

 xHa9IH6kGBf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:35

 GBp

54

905.00

 XLON

 xHa9IH6kGBo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:25

 GBp

207

905.00

 XLON

 xHa9IH6kGO2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:18

 GBp

224

905.00

 XLON

 xHa9IH6kHXs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:15

 GBp

441

905.20

 XLON

 xHa9IH6kHWN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:59:11

 GBp

222

905.00

 XLON

 xHa9IH6kHkH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:59

 GBp

282

905.40

 XLON

 xHa9IH6kHvf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:59

 GBp

77

905.40

 XLON

 xHa9IH6kHvh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:59

 GBp

204

905.40

 XLON

 xHa9IH6kHvr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:44

 GBp

187

905.00

 XLON

 xHa9IH6kHKM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:30

 GBp

322

905.20

 XLON

 xHa9IH6kHQ$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:30

 GBp

281

905.20

 XLON

 xHa9IH6kHQ1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:30

 GBp

235

905.00

 XLON

 xHa9IH6kHQK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:30

 GBp

5

905.00

 XLON

 xHa9IH6kHQM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:30

 GBp

232

905.00

 XLON

 xHa9IH6kHR5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:15

 GBp

389

905.00

 XLON

 xHa9IH6kUgp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:07

 GBp

213

905.40

 XLON

 xHa9IH6kUoV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:07

 GBp

16

905.40

 XLON

 xHa9IH6kUzb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:07

 GBp

97

905.40

 XLON

 xHa9IH6kUzZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:05

 GBp

375

905.40

 XLON

 xHa9IH6kUyn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:05

 GBp

126

905.40

 XLON

 xHa9IH6kUyp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

511

905.20

 XLON

 xHa9IH6kUuU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

23

905.20

 XLON

 xHa9IH6kUwk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

352

905.20

 XLON

 xHa9IH6kUwm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

33

905.20

 XLON

 xHa9IH6kUwo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

86

905.20

 XLON

 xHa9IH6kUwq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:58:00

 GBp

281

905.20

 XLON

 xHa9IH6kUxq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:04

 GBp

205

905.40

 XLON

 xHa9IH6kVy8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:03

 GBp

400

905.60

 XLON

 xHa9IH6kVyQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:03

 GBp

100

905.60

 XLON

 xHa9IH6kVyS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:01

 GBp

359

905.80

 XLON

 xHa9IH6kVvj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:01

 GBp

219

905.60

 XLON

 xHa9IH6kVvl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:01

 GBp

167

905.80

 XLON

 xHa9IH6kVvX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:01

 GBp

205

905.80

 XLON

 xHa9IH6kV@J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:57:01

 GBp

39

905.80

 XLON

 xHa9IH6kV@L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:32

 GBp

22

904.80

 XLON

 xHa9IH6kVT6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:32

 GBp

224

904.80

 XLON

 xHa9IH6kVT8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:30

 GBp

29

905.20

 XLON

 xHa9IH6kVUi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:30

 GBp

327

905.20

 XLON

 xHa9IH6kVUk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:30

 GBp

210

905.20

 XLON

 xHa9IH6kVUW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:30

 GBp

353

905.00

 XLON

 xHa9IH6kVUx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:07

 GBp

266

905.00

 XLON

 xHa9IH6kS$5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:07

 GBp

311

905.00

 XLON

 xHa9IH6kS$B

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:06

 GBp

282

905.00

 XLON

 xHa9IH6kSvW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:05

 GBp

331

905.00

 XLON

 xHa9IH6kSv8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:05

 GBp

19

905.00

 XLON

 xHa9IH6kSvA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

244

904.80

 XLON

 xHa9IH6kS4C

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

164

904.80

 XLON

 xHa9IH6kS4E

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

220

904.80

 XLON

 xHa9IH6kS4h

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

52

904.80

 XLON

 xHa9IH6kS4n

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

2

904.80

 XLON

 xHa9IH6kS4p

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

342

904.80

 XLON

 xHa9IH6kS4r

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:56:02

 GBp

2

904.80

 XLON

 xHa9IH6kS4t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:55:00

 GBp

160

904.80

 XLON

 xHa9IH6kTAz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:55:00

 GBp

333

904.80

 XLON

 xHa9IH6kTBU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:55:00

 GBp

6

904.80

 XLON

 xHa9IH6kTA$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:59

 GBp

224

905.00

 XLON

 xHa9IH6kTKN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:59

 GBp

17

905.00

 XLON

 xHa9IH6kTKP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:53

 GBp

198

904.80

 XLON

 xHa9IH6kTIN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:45

 GBp

281

904.80

 XLON

 xHa9IH6kTOH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:45

 GBp

287

904.60

 XLON

 xHa9IH6kTOO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:45

 GBp

5

904.60

 XLON

 xHa9IH6kTOQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:44

 GBp

422

904.80

 XLON

 xHa9IH6kTQC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:44

 GBp

49

905.00

 XLON

 xHa9IH6kTQj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:44

 GBp

109

905.00

 XLON

 xHa9IH6kTQl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:44

 GBp

872

904.80

 XLON

 xHa9IH6kTQn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:44

 GBp

490

904.80

 XLON

 xHa9IH6kTQp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:05

 GBp

96

904.60

 XLON

 xHa9IH6kQ6D

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:05

 GBp

175

904.60

 XLON

 xHa9IH6kQ6F

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:05

 GBp

272

904.60

 XLON

 xHa9IH6kQ6N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:54:04

 GBp

508

904.40

 XLON

 xHa9IH6kQ1b

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

25

905.20

 XLON

 xHa9IH6kRi7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

140

905.20

 XLON

 xHa9IH6kRi9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

305

905.20

 XLON

 xHa9IH6kRii

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

90

905.20

 XLON

 xHa9IH6kRik

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

400

905.20

 XLON

 xHa9IH6kRit

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:29

 GBp

276

905.00

 XLON

 xHa9IH6kRiX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:08

 GBp

239

905.40

 XLON

 xHa9IH6kR7l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:08

 GBp

122

905.40

 XLON

 xHa9IH6kR7s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:08

 GBp

255

905.40

 XLON

 xHa9IH6kR7u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:53:05

 GBp

301

905.80

 XLON

 xHa9IH6kR0P

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

69

905.40

 XLON

 xHa9IH6kR82

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

212

905.40

 XLON

 xHa9IH6kR84

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

404

905.60

 XLON

 xHa9IH6kR86

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

311

905.80

 XLON

 xHa9IH6kR9J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

169

905.80

 XLON

 xHa9IH6kR9L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:59

 GBp

490

905.60

 XLON

 xHa9IH6kR9N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

367

905.40

 XLON

 xHa9IH6kO$@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

232

905.40

 XLON

 xHa9IH6kO$k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

340

905.40

 XLON

 xHa9IH6kO$m

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

167

905.40

 XLON

 xHa9IH6kO$o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

295

905.40

 XLON

 xHa9IH6kO$q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:27

 GBp

195

905.40

 XLON

 xHa9IH6kO$y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:24

 GBp

226

905.40

 XLON

 xHa9IH6kOvF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:22

 GBp

221

905.40

 XLON

 xHa9IH6kOxu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:14

 GBp

174

905.40

 XLON

 xHa9IH6kO0W

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:14

 GBp

6

905.40

 XLON

 xHa9IH6kO1U

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

226

905.20

 XLON

 xHa9IH6kOF2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

88

905.20

 XLON

 xHa9IH6kOFC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

89

905.20

 XLON

 xHa9IH6kOFE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

2

905.20

 XLON

 xHa9IH6kOFG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

50

905.20

 XLON

 xHa9IH6kOFI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:52:09

 GBp

262

905.20

 XLON

 xHa9IH6kOFi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:15

 GBp

234

903.40

 XLON

 xHa9IH6kP7n

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:14

 GBp

333

903.60

 XLON

 xHa9IH6kP6l

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:14

 GBp

167

903.60

 XLON

 xHa9IH6kP6M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:13

 GBp

242

903.80

 XLON

 xHa9IH6kP31

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:13

 GBp

560

903.80

 XLON

 xHa9IH6kP3q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:13

 GBp

3

903.80

 XLON

 xHa9IH6kP3s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:07

 GBp

28

903.60

 XLON

 xHa9IH6kPKQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:51:07

 GBp

392

903.60

 XLON

 xHa9IH6kPKS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:48

 GBp

411

903.60

 XLON

 xHa9IH6k6Y0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:48

 GBp

207

903.60

 XLON

 xHa9IH6k6Yk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:48

 GBp

53

903.80

 XLON

 xHa9IH6k6Yp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:48

 GBp

351

903.80

 XLON

 xHa9IH6k6Yt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:29

 GBp

183

904.00

 XLON

 xHa9IH6k66O

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:29

 GBp

5

904.00

 XLON

 xHa9IH6k66Q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:29

 GBp

289

903.80

 XLON

 xHa9IH6k61Y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:15

 GBp

70

904.00

 XLON

 xHa9IH6k6L$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:15

 GBp

911

904.00

 XLON

 xHa9IH6k6Lz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:14

 GBp

178

903.80

 XLON

 xHa9IH6k6HJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:14

 GBp

87

903.80

 XLON

 xHa9IH6k6Hx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:50:14

 GBp

92

903.80

 XLON

 xHa9IH6k6Hz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:49:39

 GBp

156

903.60

 XLON

 xHa9IH6k7yK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:49:34

 GBp

6

903.40

 XLON

 xHa9IH6k7xo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:49:23

 GBp

296

903.60

 XLON

 xHa9IH6k73h

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:49:22

 GBp

194

903.60

 XLON

 xHa9IH6k72f

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:48:54

 GBp

276

903.40

 XLON

 xHa9IH6k7GO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:48:54

 GBp

413

903.60

 XLON

 xHa9IH6k7GQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:48:17

 GBp

1

903.60

 XLON

 xHa9IH6k4kk

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:47:50

 GBp

374

903.80

 XLON

 xHa9IH6k4xD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:47:43

 GBp

228

904.00

 XLON

 xHa9IH6k46N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:47:07

 GBp

463

904.20

 XLON

 xHa9IH6k4Te

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:47:07

 GBp

318

904.20

 XLON

 xHa9IH6k4Tl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:46:30

 GBp

337

904.40

 XLON

 xHa9IH6k5lm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:46:12

 GBp

407

904.60

 XLON

 xHa9IH6k5qe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:16

 GBp

207

904.80

 XLON

 xHa9IH6k5Fh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:15

 GBp

395

904.80

 XLON

 xHa9IH6k5Fy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:07

 GBp

57

905.00

 XLON

 xHa9IH6k5A1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:07

 GBp

352

905.00

 XLON

 xHa9IH6k5A3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:07

 GBp

329

904.80

 XLON

 xHa9IH6k5A6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:07

 GBp

79

905.00

 XLON

 xHa9IH6k5Av

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:45:07

 GBp

310

905.00

 XLON

 xHa9IH6k5Ax

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:43:15

 GBp

416

905.00

 XLON

 xHa9IH6k2za

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:43:15

 GBp

250

905.00

 XLON

 xHa9IH6k2zc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:41:16

 GBp

212

905.20

 XLON

 xHa9IH6k3cm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:41:14

 GBp

278

905.40

 XLON

 xHa9IH6k3cN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:41:14

 GBp

194

905.20

 XLON

 xHa9IH6k3cS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:41:14

 GBp

278

905.40

 XLON

 xHa9IH6k3cU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:40:18

 GBp

43

905.00

 XLON

 xHa9IH6k3mM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:40:18

 GBp

352

905.00

 XLON

 xHa9IH6k3mO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:40:18

 GBp

73

904.80

 XLON

 xHa9IH6k3mQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:40:18

 GBp

112

904.80

 XLON

 xHa9IH6k3mS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:40:18

 GBp

3

904.80

 XLON

 xHa9IH6k3mU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:46

 GBp

261

905.80

 XLON

 xHa9IH6k0jp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:46

 GBp

274

905.60

 XLON

 xHa9IH6k0js

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:46

 GBp

261

905.80

 XLON

 xHa9IH6k0jx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:40

 GBp

112

906.20

 XLON

 xHa9IH6k0iF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:40

 GBp

352

906.20

 XLON

 xHa9IH6k0iH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:40

 GBp

228

906.20

 XLON

 xHa9IH6k0iJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:40

 GBp

139

906.20

 XLON

 xHa9IH6k0iP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:37:40

 GBp

159

906.20

 XLON

 xHa9IH6k0iR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:36:55

 GBp

295

904.80

 XLON

 xHa9IH6k0oq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:33:42

 GBp

181

903.40

 XLON

 xHa9IH6k1xu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:33:08

 GBp

187

903.40

 XLON

 xHa9IH6k1EE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:33:08

 GBp

274

903.60

 XLON

 xHa9IH6k1EG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:33:08

 GBp

188

904.00

 XLON

 xHa9IH6k1ER

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:32:10

 GBp

181

904.80

 XLON

 xHa9IH6k1P1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:32:08

 GBp

263

905.00

 XLON

 xHa9IH6k1PU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:32:08

 GBp

421

905.00

 XLON

 xHa9IH6k1Oa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:32:00

 GBp

421

905.20

 XLON

 xHa9IH6kEbf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:30:10

 GBp

7

905.20

 XLON

 xHa9IH6kE5c

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:30:10

 GBp

277

905.20

 XLON

 xHa9IH6kE5e

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:30:10

 GBp

256

905.00

 XLON

 xHa9IH6kEwR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:30:02

 GBp

410

905.40

 XLON

 xHa9IH6kE1i

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:29:50

 GBp

210

905.60

 XLON

 xHa9IH6kECj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:29:50

 GBp

305

905.80

 XLON

 xHa9IH6kECl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:29:02

 GBp

228

905.60

 XLON

 xHa9IH6kEIZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:28:56

 GBp

107

905.60

 XLON

 xHa9IH6kESl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:28:56

 GBp

255

905.60

 XLON

 xHa9IH6kESn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:27:41

 GBp

207

904.40

 XLON

 xHa9IH6kFtP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:26:48

 GBp

350

904.80

 XLON

 xHa9IH6kF3b

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:26:48

 GBp

351

904.80

 XLON

 xHa9IH6kF3h

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:26:40

 GBp

16

905.00

 XLON

 xHa9IH6kFDa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:26:40

 GBp

327

905.00

 XLON

 xHa9IH6kFDc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:26:39

 GBp

156

905.00

 XLON

 xHa9IH6kFCg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:25:11

 GBp

204

904.80

 XLON

 xHa9IH6kCYI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:25:11

 GBp

47

904.80

 XLON

 xHa9IH6kCYK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:25:00

 GBp

406

905.00

 XLON

 xHa9IH6kCe1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:25:00

 GBp

345

905.00

 XLON

 xHa9IH6kCex

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:24:09

 GBp

821

905.20

 XLON

 xHa9IH6kCwm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:24:09

 GBp

161

905.20

 XLON

 xHa9IH6kCwo

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:24:09

 GBp

239

905.00

 XLON

 xHa9IH6kCwx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:23:50

 GBp

239

905.20

 XLON

 xHa9IH6kC6k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

313

905.20

 XLON

 xHa9IH6kDa$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

51

905.20

 XLON

 xHa9IH6kDa4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

265

905.20

 XLON

 xHa9IH6kDa6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

312

905.20

 XLON

 xHa9IH6kDae

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

56

905.20

 XLON

 xHa9IH6kDan

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

266

905.20

 XLON

 xHa9IH6kDap

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

319

905.20

 XLON

 xHa9IH6kDav

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

56

905.20

 XLON

 xHa9IH6kDaW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

266

905.20

 XLON

 xHa9IH6kDaY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

266

905.20

 XLON

 xHa9IH6kDbH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

266

905.20

 XLON

 xHa9IH6kDbJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:27

 GBp

308

905.20

 XLON

 xHa9IH6kDbO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:26

 GBp

305

905.20

 XLON

 xHa9IH6kDdD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:26

 GBp

314

905.20

 XLON

 xHa9IH6kDdJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:26

 GBp

217

905.20

 XLON

 xHa9IH6kDdR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:26

 GBp

161

905.00

 XLON

 xHa9IH6kDdT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:26

 GBp

190

905.00

 XLON

 xHa9IH6kDdV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:25

 GBp

243

904.80

 XLON

 xHa9IH6kDWc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:25

 GBp

301

905.00

 XLON

 xHa9IH6kDWX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:25

 GBp

158

905.00

 XLON

 xHa9IH6kDWZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:22:25

 GBp

313

905.20

 XLON

 xHa9IH6kDXB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:21:42

 GBp

190

905.00

 XLON

 xHa9IH6kDgI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:21:03

 GBp

167

904.00

 XLON

 xHa9IH6kD7b

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:21:03

 GBp

242

904.20

 XLON

 xHa9IH6kD7c

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:59

 GBp

174

899.80

 XLON

 xHa9IH6kAPe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:55

 GBp

172

900.00

 XLON

 xHa9IH6kAPP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:50

 GBp

181

900.20

 XLON

 xHa9IH6kARL

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:46

 GBp

180

900.40

 XLON

 xHa9IH6kBaw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:41

 GBp

262

900.60

 XLON

 xHa9IH6kBc2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:37

 GBp

223

900.80

 XLON

 xHa9IH6kBXi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:27

 GBp

117

900.80

 XLON

 xHa9IH6kBYx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:27

 GBp

196

901.00

 XLON

 xHa9IH6kBYz

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:26

 GBp

50

901.00

 XLON

 xHa9IH6kBY$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:23

 GBp

306

900.60

 XLON

 xHa9IH6kBjH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:17

 GBp

460

900.80

 XLON

 xHa9IH6kBkm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:12

 GBp

507

901.40

 XLON

 xHa9IH6kBep

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:09

 GBp

261

901.40

 XLON

 xHa9IH6kBg7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:17:08

 GBp

244

900.80

 XLON

 xHa9IH6kBrd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:16:58

 GBp

168

901.00

 XLON

 xHa9IH6kBnN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:16:58

 GBp

244

901.20

 XLON

 xHa9IH6kBnP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:16:55

 GBp

244

901.40

 XLON

 xHa9IH6kBpc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:16:07

 GBp

188

902.20

 XLON

 xHa9IH6kBCv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:16:03

 GBp

315

902.60

 XLON

 xHa9IH6kBB7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:57

 GBp

307

902.80

 XLON

 xHa9IH6kBHh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:54

 GBp

376

903.00

 XLON

 xHa9IH6kBJb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:47

 GBp

212

903.00

 XLON

 xHa9IH6kBSZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:46

 GBp

305

903.20

 XLON

 xHa9IH6kBSl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:16

 GBp

193

904.80

 XLON

 xHa9IH6k8fP

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:16

 GBp

322

905.00

 XLON

 xHa9IH6k8fV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:13

 GBp

461

905.20

 XLON

 xHa9IH6k8eH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:09

 GBp

200

905.80

 XLON

 xHa9IH6k8q0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:06

 GBp

280

904.80

 XLON

 xHa9IH6k8m2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:15:06

 GBp

41

905.00

 XLON

 xHa9IH6k8my

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

180

904.60

 XLON

 xHa9IH6lsed

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

180

904.80

 XLON

 xHa9IH6lsej

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

261

904.80

 XLON

 xHa9IH6lsel

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

86

904.80

 XLON

 xHa9IH6lsfQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

490

904.80

 XLON

 xHa9IH6lsfS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:30

 GBp

101

904.60

 XLON

 xHa9IH6lsfU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:09:29

 GBp

260

904.80

 XLON

 xHa9IH6lsh@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:05:54

 GBp

203

904.60

 XLON

 xHa9IH6lts8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:05:49

 GBp

207

904.80

 XLON

 xHa9IH6ltnU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:05:49

 GBp

340

904.80

 XLON

 xHa9IH6ltmd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:04:18

 GBp

199

904.60

 XLON

 xHa9IH6ltVW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:04:18

 GBp

136

904.60

 XLON

 xHa9IH6ltVY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:04:17

 GBp

292

904.80

 XLON

 xHa9IH6ltVi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:04:13

 GBp

419

905.00

 XLON

 xHa9IH6ltU6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:03:27

 GBp

282

904.80

 XLON

 xHa9IH6lqiu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:02:56

 GBp

169

905.00

 XLON

 xHa9IH6lqn3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:02:56

 GBp

721

905.00

 XLON

 xHa9IH6lqn5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:02:56

 GBp

48

905.00

 XLON

 xHa9IH6lqn7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:01:48

 GBp

188

905.00

 XLON

 xHa9IH6lqNe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:01:47

 GBp

45

904.80

 XLON

 xHa9IH6lqMa

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:01:47

 GBp

297

904.80

 XLON

 xHa9IH6lqMg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:01:44

 GBp

5

904.60

 XLON

 xHa9IH6lqGB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

52

904.60

 XLON

 xHa9IH6lrzA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

304

904.60

 XLON

 xHa9IH6lrzC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

34

904.60

 XLON

 xHa9IH6lrzE

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

155

904.60

 XLON

 xHa9IH6lrzG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

112

904.60

 XLON

 xHa9IH6lrzI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

112

904.60

 XLON

 xHa9IH6lrzQ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

34

904.60

 XLON

 xHa9IH6lrzS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

155

904.60

 XLON

 xHa9IH6lrzU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 10:00:31

 GBp

328

904.60

 XLON

 xHa9IH6lryW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:58:02

 GBp

250

903.80

 XLON

 xHa9IH6lo@m

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:43

 GBp

337

903.80

 XLON

 xHa9IH6lo0g

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:43

 GBp

88

903.80

 XLON

 xHa9IH6lo1S

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:27

 GBp

144

903.80

 XLON

 xHa9IH6lo92

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:27

 GBp

167

903.80

 XLON

 xHa9IH6lo94

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:27

 GBp

68

903.80

 XLON

 xHa9IH6lo96

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:57:27

 GBp

247

903.80

 XLON

 xHa9IH6lo9t

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:55:32

 GBp

256

903.80

 XLON

 xHa9IH6lpz1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:55:30

 GBp

193

904.00

 XLON

 xHa9IH6lpy6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:55:30

 GBp

322

904.20

 XLON

 xHa9IH6lpy8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:54:19

 GBp

37

905.20

 XLON

 xHa9IH6lpM@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:54:19

 GBp

309

905.20

 XLON

 xHa9IH6lpM0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:54:19

 GBp

240

905.00

 XLON

 xHa9IH6lpMy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:53:33

 GBp

376

905.20

 XLON

 xHa9IH6lmW9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:53:14

 GBp

349

905.40

 XLON

 xHa9IH6lmhu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:12

 GBp

278

903.40

 XLON

 xHa9IH6lm22

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:12

 GBp

474

903.20

 XLON

 xHa9IH6lm2I

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:12

 GBp

264

903.40

 XLON

 xHa9IH6lm2u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:12

 GBp

3

903.40

 XLON

 xHa9IH6lm2w

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:12

 GBp

4

903.40

 XLON

 xHa9IH6lm2y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:00

 GBp

125

902.80

 XLON

 xHa9IH6lmKW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:52:00

 GBp

115

902.80

 XLON

 xHa9IH6lmLU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:50:25

 GBp

241

903.00

 XLON

 xHa9IH6lnyb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:50:25

 GBp

241

903.00

 XLON

 xHa9IH6lnzR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:50:25

 GBp

390

903.00

 XLON

 xHa9IH6lnzT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:50:25

 GBp

490

903.00

 XLON

 xHa9IH6lnzV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:49:41

 GBp

3

903.00

 XLON

 xHa9IH6lnLx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:49:39

 GBp

239

902.80

 XLON

 xHa9IH6lnKN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:43:16

 GBp

304

902.80

 XLON

 xHa9IH6lyX1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:43:16

 GBp

243

902.60

 XLON

 xHa9IH6lyX9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:43:16

 GBp

167

902.60

 XLON

 xHa9IH6lyXI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:43:16

 GBp

241

902.80

 XLON

 xHa9IH6lyXK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:39:34

 GBp

287

903.00

 XLON

 xHa9IH6lz4s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:39:34

 GBp

241

903.00

 XLON

 xHa9IH6lz4y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:37:10

 GBp

82

902.60

 XLON

 xHa9IH6lwq2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:37:10

 GBp

280

902.60

 XLON

 xHa9IH6lwq4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:37:10

 GBp

38

902.60

 XLON

 xHa9IH6lwqt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:37:10

 GBp

149

902.60

 XLON

 xHa9IH6lwqv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:35:10

 GBp

398

902.40

 XLON

 xHa9IH6lwP1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:34:25

 GBp

128

902.60

 XLON

 xHa9IH6lxlh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:34:25

 GBp

48

902.60

 XLON

 xHa9IH6lxlj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:30

 GBp

126

901.80

 XLON

 xHa9IH6lui2

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:30

 GBp

395

902.00

 XLON

 xHa9IH6luiN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:29

 GBp

165

902.20

 XLON

 xHa9IH6lula

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

241

902.40

 XLON

 xHa9IH6luk3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

239

902.40

 XLON

 xHa9IH6luki

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

163

902.20

 XLON

 xHa9IH6luko

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

188

902.60

 XLON

 xHa9IH6lukq

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

308

902.60

 XLON

 xHa9IH6luks

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

127

902.60

 XLON

 xHa9IH6luku

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:31:26

 GBp

174

902.40

 XLON

 xHa9IH6lukZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:24:47

 GBp

180

902.60

 XLON

 xHa9IH6lc6o

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:24:02

 GBp

189

903.00

 XLON

 xHa9IH6lcMN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:24:01

 GBp

283

903.20

 XLON

 xHa9IH6lcH9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:24:01

 GBp

406

903.40

 XLON

 xHa9IH6lcHB

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:23:26

 GBp

2

903.80

 XLON

 xHa9IH6ldcS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:23:26

 GBp

352

903.80

 XLON

 xHa9IH6ldcU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:23:26

 GBp

20

903.80

 XLON

 xHa9IH6ldXW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:23:26

 GBp

24

903.80

 XLON

 xHa9IH6ldXY

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:23:22

 GBp

358

903.40

 XLON

 xHa9IH6ldWx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:20:16

 GBp

379

902.60

 XLON

 xHa9IH6lazh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:19:40

 GBp

200

903.00

 XLON

 xHa9IH6la6N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:19:40

 GBp

149

903.00

 XLON

 xHa9IH6la6P

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:18:47

 GBp

490

902.60

 XLON

 xHa9IH6laRb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:18:47

 GBp

360

902.60

 XLON

 xHa9IH6laRX

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:18:47

 GBp

281

902.60

 XLON

 xHa9IH6laRZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:14:57

 GBp

200

901.40

 XLON

 xHa9IH6lYFD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:12:27

 GBp

207

901.40

 XLON

 xHa9IH6lZ3A

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:12:26

 GBp

333

901.40

 XLON

 xHa9IH6lZ2i

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:11:21

 GBp

163

901.40

 XLON

 xHa9IH6lWbn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:11:21

 GBp

339

901.60

 XLON

 xHa9IH6lWbp

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:11:21

 GBp

236

901.60

 XLON

 xHa9IH6lWbs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:08:46

 GBp

201

901.00

 XLON

 xHa9IH6lWSS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:07:23

 GBp

61

900.80

 XLON

 xHa9IH6lX4a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:07:23

 GBp

214

900.80

 XLON

 xHa9IH6lX4Y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:07:21

 GBp

158

901.20

 XLON

 xHa9IH6lX6a

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:07:21

 GBp

321

901.00

 XLON

 xHa9IH6lX6k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:07:21

 GBp

395

901.00

 XLON

 xHa9IH6lX6W

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:06:07

 GBp

242

901.20

 XLON

 xHa9IH6lkbI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:06:06

 GBp

235

901.20

 XLON

 xHa9IH6lkaj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:04:12

 GBp

17

900.60

 XLON

 xHa9IH6lkJd

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:04:12

 GBp

345

900.60

 XLON

 xHa9IH6lkJf

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:03:35

 GBp

376

900.60

 XLON

 xHa9IH6llXG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:01:03

 GBp

123

900.80

 XLON

 xHa9IH6likS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:01:03

 GBp

172

900.80

 XLON

 xHa9IH6likU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:00:33

 GBp

200

901.80

 XLON

 xHa9IH6lioG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 09:00:07

 GBp

227

902.00

 XLON

 xHa9IH6li1V

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:06

 GBp

156

903.20

 XLON

 xHa9IH6liQK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:06

 GBp

226

903.40

 XLON

 xHa9IH6liQM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:01

 GBp

13

903.60

 XLON

 xHa9IH6ljcR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:01

 GBp

90

903.60

 XLON

 xHa9IH6ljcT

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:01

 GBp

354

903.60

 XLON

 xHa9IH6ljcV

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:59:01

 GBp

188

903.60

 XLON

 xHa9IH6ljXZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:57:58

 GBp

200

903.60

 XLON

 xHa9IH6ljyS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:57:58

 GBp

290

903.40

 XLON

 xHa9IH6lj$b

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:57:58

 GBp

366

903.60

 XLON

 xHa9IH6lj$g

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:54:28

 GBp

339

903.20

 XLON

 xHa9IH6lgMj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:53:20

 GBp

155

903.60

 XLON

 xHa9IH6lhoN

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:53:10

 GBp

204

903.80

 XLON

 xHa9IH6lh1J

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:53:10

 GBp

19

903.80

 XLON

 xHa9IH6lh1L

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:53:07

 GBp

228

904.00

 XLON

 xHa9IH6lh0G

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:53:07

 GBp

374

904.40

 XLON

 xHa9IH6lh0M

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:51:42

 GBp

370

904.40

 XLON

 xHa9IH6lfIO

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:51:15

 GBp

364

904.60

 XLON

 xHa9IH6lMcc

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:51:15

 GBp

259

904.60

 XLON

 xHa9IH6lMcZ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:48:15

 GBp

296

904.20

 XLON

 xHa9IH6lNnG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:48:11

 GBp

170

904.20

 XLON

 xHa9IH6lNpj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:47:40

 GBp

268

904.40

 XLON

 xHa9IH6lNFe

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:47:40

 GBp

268

904.60

 XLON

 xHa9IH6lNFm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:47:13

 GBp

171

905.00

 XLON

 xHa9IH6lNO5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:47:13

 GBp

352

905.00

 XLON

 xHa9IH6lNO7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:47:13

 GBp

236

905.00

 XLON

 xHa9IH6lNOF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:46:06

 GBp

207

904.80

 XLON

 xHa9IH6lKEu

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:44:39

 GBp

196

905.40

 XLON

 xHa9IH6lL1u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:44:38

 GBp

250

905.60

 XLON

 xHa9IH6lL1H

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:43:54

 GBp

321

905.80

 XLON

 xHa9IH6lLM1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:43:54

 GBp

209

905.40

 XLON

 xHa9IH6lLMs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:43:54

 GBp

218

905.60

 XLON

 xHa9IH6lLMy

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:43:17

 GBp

405

906.00

 XLON

 xHa9IH6lIYU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:42:53

 GBp

255

905.80

 XLON

 xHa9IH6lIpj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:41:39

 GBp

207

905.40

 XLON

 xHa9IH6lIOi

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:41:39

 GBp

159

905.40

 XLON

 xHa9IH6lIOr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:41:38

 GBp

229

905.60

 XLON

 xHa9IH6lIO8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:41:38

 GBp

229

905.60

 XLON

 xHa9IH6lIOF

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:39:02

 GBp

389

905.60

 XLON

 xHa9IH6lJSb

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:39:02

 GBp

358

905.80

 XLON

 xHa9IH6lJSg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:39:02

 GBp

226

905.40

 XLON

 xHa9IH6lJTA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:39:02

 GBp

45

905.40

 XLON

 xHa9IH6lJTC

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:35:55

 GBp

339

907.80

 XLON

 xHa9IH6lHlK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:35:55

 GBp

339

908.00

 XLON

 xHa9IH6lHlR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:35:48

 GBp

337

908.00

 XLON

 xHa9IH6lHej

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:35:35

 GBp

368

908.20

 XLON

 xHa9IH6lHsr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

159

907.20

 XLON

 xHa9IH6lHJ@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

228

907.40

 XLON

 xHa9IH6lHJ0

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

265

907.40

 XLON

 xHa9IH6lHJl

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

121

907.60

 XLON

 xHa9IH6lHJr

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

352

907.60

 XLON

 xHa9IH6lHJt

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

352

907.40

 XLON

 xHa9IH6lHJv

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:33:42

 GBp

189

907.40

 XLON

 xHa9IH6lHJx

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:31:29

 GBp

505

906.40

 XLON

 xHa9IH6lU80

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:31:29

 GBp

283

906.40

 XLON

 xHa9IH6lU8f

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:31:29

 GBp

283

906.40

 XLON

 xHa9IH6lU8s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:31:29

 GBp

3

906.40

 XLON

 xHa9IH6lU8u

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:30:21

 GBp

207

906.20

 XLON

 xHa9IH6lVl1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:30:21

 GBp

348

906.40

 XLON

 xHa9IH6lVl6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:29:53

 GBp

326

906.20

 XLON

 xHa9IH6lVow

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:29:14

 GBp

500

906.00

 XLON

 xHa9IH6lV8s

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:27:32

 GBp

27

905.40

 XLON

 xHa9IH6lSn7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:27:32

 GBp

298

905.40

 XLON

 xHa9IH6lSn9

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:27:32

 GBp

325

905.60

 XLON

 xHa9IH6lSnH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:27:32

 GBp

166

905.40

 XLON

 xHa9IH6lSnw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:24:47

 GBp

228

904.40

 XLON

 xHa9IH6lTnh

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:24:47

 GBp

330

904.60

 XLON

 xHa9IH6lTnj

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:24:07

 GBp

277

904.80

 XLON

 xHa9IH6lT6$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:24:07

 GBp

13

904.80

 XLON

 xHa9IH6lT6z

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:23:20

 GBp

237

904.40

 XLON

 xHa9IH6lTMR

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:22:53

 GBp

344

904.60

 XLON

 xHa9IH6lQb6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:21:12

 GBp

171

904.60

 XLON

 xHa9IH6lQ8@

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:21:12

 GBp

191

904.20

 XLON

 xHa9IH6lQ8v

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:20:36

 GBp

228

904.80

 XLON

 xHa9IH6lQUg

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:20:36

 GBp

246

904.80

 XLON

 xHa9IH6lQUn

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:20:04

 GBp

329

904.80

 XLON

 xHa9IH6lRYw

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:41

 GBp

126

905.00

 XLON

 xHa9IH6lRsW

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:41

 GBp

55

905.00

 XLON

 xHa9IH6lRtS

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:41

 GBp

11

905.00

 XLON

 xHa9IH6lRtU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:20

 GBp

4

905.00

 XLON

 xHa9IH6lRx6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:20

 GBp

352

905.00

 XLON

 xHa9IH6lRx8

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:20

 GBp

95

905.00

 XLON

 xHa9IH6lRxA

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:20

 GBp

156

905.00

 XLON

 xHa9IH6lRxG

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:15

 GBp

289

905.00

 XLON

 xHa9IH6lR4N

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:15

 GBp

322

905.00

 XLON

 xHa9IH6lR4Q

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:15

 GBp

3

905.00

 XLON

 xHa9IH6lR4S

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:19:15

 GBp

324

905.20

 XLON

 xHa9IH6lR7Z

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:16:10

 GBp

258

905.60

 XLON

 xHa9IH6lOA$

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:16:10

 GBp

367

905.60

 XLON

 xHa9IH6lOA1

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:16:10

 GBp

352

905.60

 XLON

 xHa9IH6lOA3

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:16:10

 GBp

167

905.60

 XLON

 xHa9IH6lOA5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:16:10

 GBp

324

905.60

 XLON

 xHa9IH6lOAD

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:13:01

 GBp

325

903.80

 XLON

 xHa9IH6l6XK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:48

 GBp

324

904.00

 XLON

 xHa9IH6l6f5

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:48

 GBp

603

904.40

 XLON

 xHa9IH6l6fs

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:36

 GBp

324

904.40

 XLON

 xHa9IH6l6tI

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:05

 GBp

162

904.60

 XLON

 xHa9IH6l60f

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:05

 GBp

162

904.60

 XLON

 xHa9IH6l60h

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:05

 GBp

325

904.60

 XLON

 xHa9IH6l60Y

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:05

 GBp

41

904.60

 XLON

 xHa9IH6l61T

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:12:05

 GBp

490

904.60

 XLON

 xHa9IH6l61V

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:07:53

 GBp

347

903.60

 XLON

 xHa9IH6l5fH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:07:53

 GBp

176

903.80

 XLON

 xHa9IH6l5fK

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:07:53

 GBp

335

904.00

 XLON

 xHa9IH6l5fM

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:07:17

 GBp

101

904.00

 XLON

 xHa9IH6l5x4

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:07:17

 GBp

252

904.00

 XLON

 xHa9IH6l5x6

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:05:56

 GBp

336

904.00

 XLON

 xHa9IH6l2pm

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:05:36

 GBp

14

904.00

 XLON

 xHa9IH6l24k

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:05:36

 GBp

743

904.00

 XLON

 xHa9IH6l24m

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:04:21

 GBp

169

903.60

 XLON

 xHa9IH6l3i7

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:04:18

 GBp

207

903.60

 XLON

 xHa9IH6l3lU

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:03:36

 GBp

248

901.20

 XLON

 xHa9IH6l3DH

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:03:36

 GBp

774

901.20

 XLON

 xHa9IH6l3DJ

 PEARSON PLC

 GB0006776081

 16-Sep-2022

 08:03:36

 GBp

637

901.00

 XLON

 xHa9IH6l3DU

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDCRUBDGDL

Companies

Pearson (PSON)
UK 100

Latest directors dealings