Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
18 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
488,630 |
|
Lowest price paid per share:
|
889.80p |
|
Highest price paid per share:
|
897.20p |
|
Average price paid per share: |
893.15p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
893.29p |
302,387 |
889.80p |
897.20p |
|
CHI-X Europe |
892.73p |
128,215 |
889.80p |
897.20p |
|
BATS Europe |
893.39p |
58,028 |
889.80p |
897.20p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
18/10/2022 |
08:00:56 |
719 |
897.20 |
XLON |
E0C4R6AswVEn |
|
18/10/2022 |
08:00:56 |
183 |
897.20 |
XLON |
E0C4R6AswVEq |
|
18/10/2022 |
08:00:56 |
239 |
897.20 |
BATE |
156728333730 |
|
18/10/2022 |
08:00:56 |
704 |
897.20 |
CHIX |
2977838243604 |
|
18/10/2022 |
08:00:56 |
188 |
897.20 |
CHIX |
2977838243605 |
|
18/10/2022 |
08:00:57 |
281 |
897.00 |
BATE |
156728333734 |
|
18/10/2022 |
08:00:57 |
278 |
897.00 |
CHIX |
2977838243613 |
|
18/10/2022 |
08:00:57 |
500 |
897.00 |
CHIX |
2977838243614 |
|
18/10/2022 |
08:00:57 |
272 |
897.00 |
CHIX |
2977838243615 |
|
18/10/2022 |
08:00:57 |
1,062 |
897.00 |
XLON |
E0C4R6AswVRf |
|
18/10/2022 |
08:01:20 |
219 |
896.60 |
BATE |
156728333831 |
|
18/10/2022 |
08:01:20 |
472 |
896.60 |
XLON |
E0C4R6AswWf5 |
|
18/10/2022 |
08:01:20 |
364 |
896.60 |
CHIX |
2977838243745 |
|
18/10/2022 |
08:01:20 |
456 |
896.60 |
CHIX |
2977838243746 |
|
18/10/2022 |
08:01:20 |
356 |
896.60 |
XLON |
E0C4R6AswWfL |
|
18/10/2022 |
08:04:01 |
491 |
894.60 |
CHIX |
2977838244852 |
|
18/10/2022 |
08:04:01 |
344 |
894.60 |
BATE |
156728334378 |
|
18/10/2022 |
08:04:01 |
165 |
894.60 |
BATE |
156728334379 |
|
18/10/2022 |
08:04:01 |
125 |
894.60 |
CHIX |
2977838244853 |
|
18/10/2022 |
08:04:01 |
190 |
894.60 |
XLON |
E0C4R6AswemR |
|
18/10/2022 |
08:04:01 |
434 |
894.60 |
XLON |
E0C4R6AswemV |
|
18/10/2022 |
08:04:04 |
456 |
893.40 |
XLON |
E0C4R6Aswevl |
|
18/10/2022 |
08:04:04 |
451 |
893.40 |
CHIX |
2977838244872 |
|
18/10/2022 |
08:04:04 |
120 |
893.40 |
BATE |
156728334392 |
|
18/10/2022 |
08:07:37 |
281 |
890.60 |
CHIX |
2977838246233 |
|
18/10/2022 |
08:09:37 |
669 |
892.60 |
XLON |
E0C4R6Aswrvd |
|
18/10/2022 |
08:09:37 |
177 |
892.60 |
BATE |
156728335304 |
|
18/10/2022 |
08:09:37 |
662 |
892.60 |
CHIX |
2977838247001 |
|
18/10/2022 |
08:11:12 |
774 |
894.40 |
XLON |
E0C4R6AswvLc |
|
18/10/2022 |
08:11:12 |
426 |
894.40 |
XLON |
E0C4R6AswvLe |
|
18/10/2022 |
08:11:12 |
1,200 |
894.40 |
XLON |
E0C4R6AswvLo |
|
18/10/2022 |
08:11:12 |
234 |
894.40 |
XLON |
E0C4R6AswvLq |
|
18/10/2022 |
08:11:12 |
3 |
894.40 |
CHIX |
2977838247641 |
|
18/10/2022 |
08:11:12 |
26 |
894.40 |
CHIX |
2977838247642 |
|
18/10/2022 |
08:11:12 |
3 |
894.40 |
CHIX |
2977838247643 |
|
18/10/2022 |
08:11:12 |
19 |
894.40 |
CHIX |
2977838247644 |
|
18/10/2022 |
08:11:12 |
10 |
894.40 |
CHIX |
2977838247645 |
|
18/10/2022 |
08:11:12 |
19 |
894.40 |
CHIX |
2977838247646 |
|
18/10/2022 |
08:11:12 |
29 |
894.40 |
CHIX |
2977838247647 |
|
18/10/2022 |
08:11:12 |
29 |
894.40 |
CHIX |
2977838247648 |
|
18/10/2022 |
08:11:12 |
532 |
894.40 |
XLON |
E0C4R6AswvMg |
|
18/10/2022 |
08:11:12 |
668 |
894.40 |
XLON |
E0C4R6AswvMn |
|
18/10/2022 |
08:11:12 |
84 |
894.40 |
XLON |
E0C4R6AswvMp |
|
18/10/2022 |
08:11:12 |
29 |
894.40 |
CHIX |
2977838247649 |
|
18/10/2022 |
08:11:12 |
29 |
894.40 |
CHIX |
2977838247650 |
|
18/10/2022 |
08:11:12 |
559 |
894.40 |
CHIX |
2977838247651 |
|
18/10/2022 |
08:11:12 |
566 |
894.40 |
XLON |
E0C4R6AswvN4 |
|
18/10/2022 |
08:12:40 |
526 |
894.60 |
CHIX |
2977838248297 |
|
18/10/2022 |
08:12:40 |
140 |
894.60 |
BATE |
156728335935 |
|
18/10/2022 |
08:12:40 |
459 |
894.60 |
XLON |
E0C4R6Aswydx |
|
18/10/2022 |
08:12:40 |
538 |
894.60 |
XLON |
E0C4R6Aswye5 |
|
18/10/2022 |
08:12:40 |
532 |
894.60 |
XLON |
E0C4R6Aswye7 |
|
18/10/2022 |
08:12:53 |
347 |
893.80 |
XLON |
E0C4R6Aswz5d |
|
18/10/2022 |
08:15:00 |
132 |
892.00 |
BATE |
156728336324 |
|
18/10/2022 |
08:15:00 |
9 |
892.00 |
BATE |
156728336325 |
|
18/10/2022 |
08:15:00 |
428 |
892.00 |
CHIX |
2977838249127 |
|
18/10/2022 |
08:15:00 |
528 |
892.00 |
CHIX |
2977838249130 |
|
18/10/2022 |
08:15:00 |
534 |
892.00 |
XLON |
E0C4R6Asx48C |
|
18/10/2022 |
08:15:21 |
888 |
891.00 |
XLON |
E0C4R6Asx54s |
|
18/10/2022 |
08:17:39 |
735 |
891.60 |
XLON |
E0C4R6Asx9E8 |
|
18/10/2022 |
08:19:20 |
123 |
891.20 |
BATE |
156728337157 |
|
18/10/2022 |
08:19:20 |
461 |
891.20 |
CHIX |
2977838250752 |
|
18/10/2022 |
08:19:20 |
466 |
891.20 |
XLON |
E0C4R6AsxDWV |
|
18/10/2022 |
08:19:26 |
234 |
890.80 |
BATE |
156728337172 |
|
18/10/2022 |
08:19:26 |
884 |
890.80 |
XLON |
E0C4R6AsxDhT |
|
18/10/2022 |
08:19:26 |
875 |
890.80 |
CHIX |
2977838250781 |
|
18/10/2022 |
08:21:12 |
364 |
890.20 |
XLON |
E0C4R6AsxJJE |
|
18/10/2022 |
08:21:12 |
128 |
890.20 |
XLON |
E0C4R6AsxJJG |
|
18/10/2022 |
08:21:12 |
130 |
890.20 |
BATE |
156728337660 |
|
18/10/2022 |
08:21:12 |
717 |
890.20 |
CHIX |
2977838251750 |
|
18/10/2022 |
08:21:12 |
487 |
890.20 |
CHIX |
2977838251751 |
|
18/10/2022 |
08:25:09 |
406 |
891.20 |
CHIX |
2977838253119 |
|
18/10/2022 |
08:25:09 |
258 |
891.20 |
CHIX |
2977838253121 |
|
18/10/2022 |
08:25:09 |
148 |
891.00 |
BATE |
156728338381 |
|
18/10/2022 |
08:25:09 |
554 |
891.00 |
CHIX |
2977838253130 |
|
18/10/2022 |
08:25:09 |
977 |
891.00 |
XLON |
E0C4R6AsxRb6 |
|
18/10/2022 |
08:25:09 |
918 |
891.00 |
XLON |
E0C4R6AsxRb8 |
|
18/10/2022 |
08:25:09 |
560 |
891.00 |
XLON |
E0C4R6AsxRbA |
|
18/10/2022 |
08:25:59 |
540 |
890.60 |
XLON |
E0C4R6AsxSpf |
|
18/10/2022 |
08:25:59 |
533 |
890.60 |
CHIX |
2977838253366 |
|
18/10/2022 |
08:25:59 |
143 |
890.60 |
BATE |
156728338497 |
|
18/10/2022 |
08:26:45 |
849 |
890.20 |
CHIX |
2977838253659 |
|
18/10/2022 |
08:29:40 |
778 |
891.00 |
CHIX |
2977838254693 |
|
18/10/2022 |
08:29:40 |
172 |
891.00 |
CHIX |
2977838254694 |
|
18/10/2022 |
08:30:01 |
1,312 |
891.20 |
XLON |
E0C4R6AsxaZ3 |
|
18/10/2022 |
08:30:01 |
490 |
891.20 |
XLON |
E0C4R6AsxaZ9 |
|
18/10/2022 |
08:30:01 |
822 |
891.20 |
XLON |
E0C4R6AsxaZN |
|
18/10/2022 |
08:30:01 |
189 |
891.20 |
XLON |
E0C4R6AsxaZP |
|
18/10/2022 |
08:30:39 |
889 |
891.40 |
CHIX |
2977838255134 |
|
18/10/2022 |
08:32:23 |
891 |
892.00 |
CHIX |
2977838255622 |
|
18/10/2022 |
08:32:23 |
239 |
892.00 |
BATE |
156728339653 |
|
18/10/2022 |
08:32:23 |
497 |
892.00 |
XLON |
E0C4R6AsxfTC |
|
18/10/2022 |
08:32:23 |
405 |
892.00 |
XLON |
E0C4R6AsxfTE |
|
18/10/2022 |
08:35:10 |
834 |
891.80 |
CHIX |
2977838256601 |
|
18/10/2022 |
08:35:10 |
218 |
891.80 |
BATE |
156728340172 |
|
18/10/2022 |
08:35:10 |
844 |
891.80 |
XLON |
E0C4R6Asxk4n |
|
18/10/2022 |
08:35:10 |
5 |
891.80 |
CHIX |
2977838256602 |
|
18/10/2022 |
08:36:58 |
128 |
892.60 |
BATE |
156728340467 |
|
18/10/2022 |
08:36:58 |
172 |
892.60 |
BATE |
156728340468 |
|
18/10/2022 |
08:36:58 |
481 |
892.60 |
CHIX |
2977838257213 |
|
18/10/2022 |
08:36:58 |
14 |
892.60 |
CHIX |
2977838257215 |
|
18/10/2022 |
08:36:58 |
486 |
892.60 |
XLON |
E0C4R6AsxnO9 |
|
18/10/2022 |
08:36:58 |
629 |
892.60 |
CHIX |
2977838257216 |
|
18/10/2022 |
08:36:58 |
1 |
892.60 |
XLON |
E0C4R6AsxnON |
|
18/10/2022 |
08:36:58 |
650 |
892.60 |
XLON |
E0C4R6AsxnOR |
|
18/10/2022 |
08:39:36 |
775 |
891.00 |
CHIX |
2977838258254 |
|
18/10/2022 |
08:39:38 |
993 |
891.00 |
XLON |
E0C4R6Asxs7r |
|
18/10/2022 |
08:40:36 |
889 |
892.20 |
CHIX |
2977838258551 |
|
18/10/2022 |
08:40:40 |
463 |
891.80 |
CHIX |
2977838258558 |
|
18/10/2022 |
08:40:40 |
469 |
891.80 |
XLON |
E0C4R6AsxtiQ |
|
18/10/2022 |
08:40:41 |
124 |
891.80 |
XLON |
E0C4R6AsxtmA |
|
18/10/2022 |
08:41:10 |
388 |
891.20 |
CHIX |
2977838258731 |
|
18/10/2022 |
08:41:59 |
375 |
892.00 |
XLON |
E0C4R6Asxvki |
|
18/10/2022 |
08:42:24 |
504 |
892.20 |
CHIX |
2977838259187 |
|
18/10/2022 |
08:42:58 |
357 |
892.20 |
CHIX |
2977838259400 |
|
18/10/2022 |
08:43:05 |
568 |
892.40 |
XLON |
E0C4R6AsxyL1 |
|
18/10/2022 |
08:43:27 |
413 |
892.40 |
XLON |
E0C4R6AsxzD7 |
|
18/10/2022 |
08:43:55 |
408 |
892.00 |
CHIX |
2977838259847 |
|
18/10/2022 |
08:44:27 |
373 |
891.80 |
XLON |
E0C4R6Asy0ei |
|
18/10/2022 |
08:44:58 |
400 |
891.60 |
CHIX |
2977838260243 |
|
18/10/2022 |
08:47:54 |
739 |
893.60 |
CHIX |
2977838261311 |
|
18/10/2022 |
08:47:54 |
746 |
893.60 |
XLON |
E0C4R6Asy7JO |
|
18/10/2022 |
08:47:54 |
197 |
893.60 |
BATE |
156728342410 |
|
18/10/2022 |
08:49:31 |
262 |
893.20 |
CHIX |
2977838261859 |
|
18/10/2022 |
08:49:31 |
723 |
893.20 |
CHIX |
2977838261860 |
|
18/10/2022 |
08:49:31 |
364 |
893.20 |
XLON |
E0C4R6Asy9h4 |
|
18/10/2022 |
08:50:18 |
120 |
893.40 |
CHIX |
2977838262254 |
|
18/10/2022 |
08:50:18 |
242 |
893.40 |
CHIX |
2977838262255 |
|
18/10/2022 |
08:52:23 |
795 |
892.80 |
CHIX |
2977838262899 |
|
18/10/2022 |
08:52:23 |
213 |
892.80 |
BATE |
156728343269 |
|
18/10/2022 |
08:52:23 |
805 |
892.80 |
XLON |
E0C4R6AsyEqP |
|
18/10/2022 |
08:53:39 |
296 |
892.20 |
XLON |
E0C4R6AsyGxN |
|
18/10/2022 |
08:53:39 |
378 |
892.20 |
XLON |
E0C4R6AsyGxP |
|
18/10/2022 |
08:54:33 |
967 |
892.20 |
CHIX |
2977838263481 |
|
18/10/2022 |
08:58:41 |
230 |
891.60 |
CHIX |
2977838264953 |
|
18/10/2022 |
08:58:41 |
228 |
891.60 |
CHIX |
2977838264954 |
|
18/10/2022 |
08:58:41 |
500 |
891.60 |
XLON |
E0C4R6AsyOiu |
|
18/10/2022 |
09:02:02 |
481 |
892.00 |
XLON |
E0C4R6AsyT7x |
|
18/10/2022 |
09:02:02 |
39 |
892.00 |
XLON |
E0C4R6AsyT7z |
|
18/10/2022 |
09:02:02 |
514 |
892.00 |
CHIX |
2977838266010 |
|
18/10/2022 |
09:02:02 |
137 |
892.00 |
BATE |
156728344861 |
|
18/10/2022 |
09:02:02 |
674 |
891.80 |
XLON |
E0C4R6AsyT8S |
|
18/10/2022 |
09:02:02 |
1,412 |
891.80 |
XLON |
E0C4R6AsyT8U |
|
18/10/2022 |
09:02:02 |
949 |
891.80 |
XLON |
E0C4R6AsyT8W |
|
18/10/2022 |
09:02:02 |
667 |
891.80 |
CHIX |
2977838266012 |
|
18/10/2022 |
09:02:02 |
484 |
891.80 |
XLON |
E0C4R6AsyT8a |
|
18/10/2022 |
09:02:02 |
178 |
891.80 |
BATE |
156728344863 |
|
18/10/2022 |
09:04:38 |
184 |
892.60 |
BATE |
156728345292 |
|
18/10/2022 |
09:04:38 |
178 |
892.60 |
BATE |
156728345293 |
|
18/10/2022 |
09:04:38 |
686 |
892.60 |
CHIX |
2977838266786 |
|
18/10/2022 |
09:04:38 |
668 |
892.60 |
CHIX |
2977838266788 |
|
18/10/2022 |
09:04:38 |
695 |
892.60 |
XLON |
E0C4R6AsyX28 |
|
18/10/2022 |
09:04:38 |
675 |
892.60 |
XLON |
E0C4R6AsyX2A |
|
18/10/2022 |
09:05:43 |
409 |
891.60 |
CHIX |
2977838267275 |
|
18/10/2022 |
09:09:21 |
884 |
892.80 |
XLON |
E0C4R6AsyeVx |
|
18/10/2022 |
09:09:21 |
135 |
892.80 |
XLON |
E0C4R6AsyeW0 |
|
18/10/2022 |
09:09:21 |
354 |
892.80 |
CHIX |
2977838268529 |
|
18/10/2022 |
09:09:21 |
567 |
892.80 |
XLON |
E0C4R6AsyeWR |
|
18/10/2022 |
09:09:23 |
357 |
892.80 |
XLON |
E0C4R6Asyeau |
|
18/10/2022 |
09:09:40 |
710 |
892.60 |
XLON |
E0C4R6Asyf3a |
|
18/10/2022 |
09:09:40 |
188 |
892.60 |
BATE |
156728346191 |
|
18/10/2022 |
09:09:40 |
701 |
892.60 |
CHIX |
2977838268610 |
|
18/10/2022 |
09:11:33 |
298 |
892.80 |
XLON |
E0C4R6AsyhVI |
|
18/10/2022 |
09:11:33 |
435 |
892.80 |
XLON |
E0C4R6AsyhVK |
|
18/10/2022 |
09:11:33 |
98 |
892.80 |
BATE |
156728346512 |
|
18/10/2022 |
09:11:33 |
57 |
892.80 |
BATE |
156728346513 |
|
18/10/2022 |
09:11:33 |
39 |
892.80 |
BATE |
156728346514 |
|
18/10/2022 |
09:11:33 |
574 |
892.80 |
CHIX |
2977838269293 |
|
18/10/2022 |
09:11:33 |
151 |
892.80 |
CHIX |
2977838269294 |
|
18/10/2022 |
09:13:35 |
664 |
893.80 |
XLON |
E0C4R6Asykxj |
|
18/10/2022 |
09:13:35 |
125 |
893.80 |
BATE |
156728346993 |
|
18/10/2022 |
09:13:35 |
9 |
893.80 |
BATE |
156728346994 |
|
18/10/2022 |
09:13:35 |
40 |
893.80 |
BATE |
156728346995 |
|
18/10/2022 |
09:13:35 |
446 |
893.80 |
CHIX |
2977838270168 |
|
18/10/2022 |
09:15:42 |
715 |
893.60 |
XLON |
E0C4R6AsynuO |
|
18/10/2022 |
09:15:42 |
339 |
893.60 |
CHIX |
2977838270997 |
|
18/10/2022 |
09:15:42 |
189 |
893.60 |
BATE |
156728347440 |
|
18/10/2022 |
09:15:42 |
368 |
893.60 |
CHIX |
2977838270998 |
|
18/10/2022 |
09:20:34 |
1,012 |
893.40 |
XLON |
E0C4R6Asyu7h |
|
18/10/2022 |
09:20:34 |
336 |
893.40 |
XLON |
E0C4R6Asyu7j |
|
18/10/2022 |
09:20:34 |
313 |
893.40 |
CHIX |
2977838272976 |
|
18/10/2022 |
09:20:34 |
341 |
893.40 |
BATE |
156728348389 |
|
18/10/2022 |
09:20:34 |
16 |
893.40 |
BATE |
156728348390 |
|
18/10/2022 |
09:20:34 |
1,000 |
893.40 |
CHIX |
2977838272977 |
|
18/10/2022 |
09:20:34 |
21 |
893.40 |
CHIX |
2977838272978 |
|
18/10/2022 |
09:22:05 |
470 |
893.20 |
XLON |
E0C4R6AsywBi |
|
18/10/2022 |
09:22:05 |
588 |
893.20 |
BATE |
156728348700 |
|
18/10/2022 |
09:22:39 |
11 |
892.80 |
CHIX |
2977838273787 |
|
18/10/2022 |
09:22:39 |
348 |
892.80 |
CHIX |
2977838273788 |
|
18/10/2022 |
09:22:39 |
211 |
892.80 |
CHIX |
2977838273789 |
|
18/10/2022 |
09:22:39 |
152 |
892.80 |
BATE |
156728348818 |
|
18/10/2022 |
09:22:39 |
576 |
892.80 |
XLON |
E0C4R6Asyx5x |
|
18/10/2022 |
09:24:50 |
131 |
893.40 |
BATE |
156728349201 |
|
18/10/2022 |
09:24:50 |
817 |
893.40 |
CHIX |
2977838274453 |
|
18/10/2022 |
09:24:50 |
87 |
893.40 |
BATE |
156728349202 |
|
18/10/2022 |
09:24:50 |
825 |
893.40 |
XLON |
E0C4R6AsyzaU |
|
18/10/2022 |
09:27:00 |
26 |
893.00 |
BATE |
156728349737 |
|
18/10/2022 |
09:27:00 |
655 |
893.00 |
XLON |
E0C4R6Asz36T |
|
18/10/2022 |
09:27:00 |
147 |
893.00 |
BATE |
156728349738 |
|
18/10/2022 |
09:27:00 |
648 |
893.00 |
CHIX |
2977838275577 |
|
18/10/2022 |
09:29:36 |
747 |
892.80 |
CHIX |
2977838276412 |
|
18/10/2022 |
09:29:36 |
200 |
892.80 |
BATE |
156728350265 |
|
18/10/2022 |
09:29:36 |
581 |
892.80 |
XLON |
E0C4R6Asz6Jd |
|
18/10/2022 |
09:29:36 |
174 |
892.80 |
XLON |
E0C4R6Asz6Jf |
|
18/10/2022 |
09:31:27 |
847 |
893.40 |
CHIX |
2977838277189 |
|
18/10/2022 |
09:31:27 |
856 |
893.40 |
XLON |
E0C4R6Asz8xJ |
|
18/10/2022 |
09:34:40 |
819 |
892.80 |
XLON |
E0C4R6AszCkD |
|
18/10/2022 |
09:34:40 |
433 |
892.80 |
XLON |
E0C4R6AszCkF |
|
18/10/2022 |
09:34:40 |
1,252 |
892.80 |
XLON |
E0C4R6AszCkK |
|
18/10/2022 |
09:34:40 |
210 |
892.80 |
XLON |
E0C4R6AszCkM |
|
18/10/2022 |
09:34:40 |
235 |
892.80 |
XLON |
E0C4R6AszCkQ |
|
18/10/2022 |
09:36:42 |
721 |
892.40 |
XLON |
E0C4R6AszFiq |
|
18/10/2022 |
09:36:42 |
191 |
892.40 |
BATE |
156728351508 |
|
18/10/2022 |
09:36:42 |
712 |
892.40 |
CHIX |
2977838278831 |
|
18/10/2022 |
09:42:17 |
112 |
892.60 |
XLON |
E0C4R6AszMuH |
|
18/10/2022 |
09:42:17 |
1,088 |
892.60 |
XLON |
E0C4R6AszMuJ |
|
18/10/2022 |
09:42:17 |
30 |
892.60 |
XLON |
E0C4R6AszMuO |
|
18/10/2022 |
09:42:17 |
170 |
892.60 |
CHIX |
2977838280519 |
|
18/10/2022 |
09:42:17 |
45 |
892.60 |
BATE |
156728352398 |
|
18/10/2022 |
09:42:17 |
150 |
892.60 |
CHIX |
2977838280521 |
|
18/10/2022 |
09:42:17 |
45 |
892.60 |
BATE |
156728352399 |
|
18/10/2022 |
09:42:17 |
20 |
892.60 |
CHIX |
2977838280522 |
|
18/10/2022 |
09:42:17 |
150 |
892.60 |
CHIX |
2977838280523 |
|
18/10/2022 |
09:42:17 |
1,415 |
892.60 |
XLON |
E0C4R6AszMut |
|
18/10/2022 |
09:42:17 |
242 |
892.60 |
XLON |
E0C4R6AszMuz |
|
18/10/2022 |
09:43:59 |
753 |
893.00 |
XLON |
E0C4R6AszPLb |
|
18/10/2022 |
09:44:14 |
264 |
892.80 |
XLON |
E0C4R6AszPlg |
|
18/10/2022 |
09:44:14 |
721 |
892.80 |
XLON |
E0C4R6AszPli |
|
18/10/2022 |
09:45:41 |
708 |
892.00 |
XLON |
E0C4R6AszSIK |
|
18/10/2022 |
09:45:41 |
700 |
892.00 |
CHIX |
2977838281721 |
|
18/10/2022 |
09:45:41 |
187 |
892.00 |
BATE |
156728352983 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354190 |
|
18/10/2022 |
09:54:32 |
169 |
892.60 |
BATE |
156728354191 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354192 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354193 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354194 |
|
18/10/2022 |
09:54:32 |
27 |
892.60 |
BATE |
156728354195 |
|
18/10/2022 |
09:54:32 |
1,200 |
892.60 |
XLON |
E0C4R6AszdQj |
|
18/10/2022 |
09:54:32 |
638 |
892.60 |
XLON |
E0C4R6AszdQp |
|
18/10/2022 |
09:54:32 |
240 |
892.60 |
XLON |
E0C4R6AszdQr |
|
18/10/2022 |
09:54:32 |
698 |
892.60 |
XLON |
E0C4R6AszdQv |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284178 |
|
18/10/2022 |
09:54:32 |
631 |
892.60 |
CHIX |
2977838284179 |
|
18/10/2022 |
09:54:32 |
181 |
892.60 |
CHIX |
2977838284180 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354196 |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284181 |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284182 |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284183 |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284184 |
|
18/10/2022 |
09:54:32 |
261 |
892.60 |
CHIX |
2977838284185 |
|
18/10/2022 |
09:54:32 |
195 |
892.60 |
CHIX |
2977838284186 |
|
18/10/2022 |
09:54:32 |
175 |
892.60 |
CHIX |
2977838284187 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354197 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354198 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354199 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354200 |
|
18/10/2022 |
09:54:32 |
58 |
892.60 |
BATE |
156728354201 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354202 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354203 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354204 |
|
18/10/2022 |
09:54:32 |
69 |
892.60 |
BATE |
156728354205 |
|
18/10/2022 |
09:54:32 |
37 |
892.60 |
BATE |
156728354206 |
|
18/10/2022 |
09:57:52 |
129 |
892.00 |
XLON |
E0C4R6Aszhtq |
|
18/10/2022 |
09:57:52 |
238 |
892.00 |
CHIX |
2977838285365 |
|
18/10/2022 |
09:57:52 |
555 |
892.00 |
XLON |
E0C4R6Aszhvu |
|
18/10/2022 |
09:57:52 |
39 |
892.00 |
XLON |
E0C4R6AszhwD |
|
18/10/2022 |
09:57:52 |
478 |
892.00 |
CHIX |
2977838285397 |
|
18/10/2022 |
09:57:53 |
191 |
892.00 |
BATE |
156728354903 |
|
18/10/2022 |
10:02:19 |
638 |
891.40 |
XLON |
E0C4R6AszrBQ |
|
18/10/2022 |
10:02:19 |
628 |
891.40 |
XLON |
E0C4R6AszrBS |
|
18/10/2022 |
10:02:19 |
611 |
891.40 |
XLON |
E0C4R6AszrBa |
|
18/10/2022 |
10:02:19 |
169 |
891.40 |
BATE |
156728356098 |
|
18/10/2022 |
10:02:19 |
166 |
891.40 |
BATE |
156728356099 |
|
18/10/2022 |
10:02:19 |
161 |
891.40 |
BATE |
156728356100 |
|
18/10/2022 |
10:02:19 |
630 |
891.40 |
CHIX |
2977838288129 |
|
18/10/2022 |
10:02:19 |
621 |
891.40 |
CHIX |
2977838288131 |
|
18/10/2022 |
10:02:19 |
604 |
891.40 |
CHIX |
2977838288134 |
|
18/10/2022 |
10:05:07 |
631 |
891.40 |
XLON |
E0C4R6AszyoF |
|
18/10/2022 |
10:05:07 |
545 |
891.40 |
CHIX |
2977838289805 |
|
18/10/2022 |
10:05:07 |
167 |
891.40 |
BATE |
156728356924 |
|
18/10/2022 |
10:05:07 |
78 |
891.40 |
CHIX |
2977838289806 |
|
18/10/2022 |
10:07:33 |
144 |
890.80 |
BATE |
156728357436 |
|
18/10/2022 |
10:07:33 |
46 |
890.80 |
BATE |
156728357437 |
|
18/10/2022 |
10:07:33 |
712 |
890.80 |
CHIX |
2977838290898 |
|
18/10/2022 |
10:07:33 |
719 |
890.80 |
XLON |
E0C4R6At04zH |
|
18/10/2022 |
10:08:52 |
388 |
889.80 |
CHIX |
2977838291685 |
|
18/10/2022 |
10:08:52 |
234 |
889.80 |
CHIX |
2977838291686 |
|
18/10/2022 |
10:08:52 |
166 |
889.80 |
BATE |
156728357776 |
|
18/10/2022 |
10:08:52 |
628 |
889.80 |
XLON |
E0C4R6At094k |
|
18/10/2022 |
10:15:11 |
27 |
890.00 |
BATE |
156728358889 |
|
18/10/2022 |
10:18:06 |
362 |
890.80 |
CHIX |
2977838294752 |
|
18/10/2022 |
10:18:23 |
372 |
890.80 |
CHIX |
2977838294830 |
|
18/10/2022 |
10:19:10 |
400 |
891.20 |
CHIX |
2977838295279 |
|
18/10/2022 |
10:19:10 |
1,320 |
891.00 |
XLON |
E0C4R6At0RYb |
|
18/10/2022 |
10:19:10 |
1,200 |
891.00 |
XLON |
E0C4R6At0RYZ |
|
18/10/2022 |
10:19:10 |
199 |
891.00 |
BATE |
156728359509 |
|
18/10/2022 |
10:19:10 |
745 |
891.00 |
CHIX |
2977838295282 |
|
18/10/2022 |
10:19:10 |
1,596 |
891.00 |
XLON |
E0C4R6At0RZF |
|
18/10/2022 |
10:19:10 |
548 |
891.00 |
XLON |
E0C4R6At0RZH |
|
18/10/2022 |
10:19:10 |
427 |
891.00 |
XLON |
E0C4R6At0RZJ |
|
18/10/2022 |
10:21:35 |
218 |
890.60 |
BATE |
156728359945 |
|
18/10/2022 |
10:21:35 |
517 |
890.60 |
CHIX |
2977838296225 |
|
18/10/2022 |
10:21:35 |
299 |
890.60 |
CHIX |
2977838296226 |
|
18/10/2022 |
10:21:35 |
722 |
890.60 |
XLON |
E0C4R6At0W8j |
|
18/10/2022 |
10:21:35 |
103 |
890.60 |
XLON |
E0C4R6At0W8m |
|
18/10/2022 |
10:23:23 |
619 |
890.20 |
XLON |
E0C4R6At0YWD |
|
18/10/2022 |
10:23:23 |
611 |
890.20 |
CHIX |
2977838296676 |
|
18/10/2022 |
10:23:23 |
164 |
890.20 |
BATE |
156728360166 |
|
18/10/2022 |
10:25:39 |
644 |
890.40 |
XLON |
E0C4R6At0bCg |
|
18/10/2022 |
10:25:39 |
170 |
890.40 |
BATE |
156728360389 |
|
18/10/2022 |
10:25:39 |
637 |
890.40 |
CHIX |
2977838297214 |
|
18/10/2022 |
10:27:15 |
700 |
890.60 |
CHIX |
2977838297656 |
|
18/10/2022 |
10:27:15 |
777 |
890.60 |
XLON |
E0C4R6At0dEo |
|
18/10/2022 |
10:27:15 |
67 |
890.60 |
CHIX |
2977838297657 |
|
18/10/2022 |
10:32:00 |
1,303 |
890.80 |
XLON |
E0C4R6At0k2z |
|
18/10/2022 |
10:32:00 |
666 |
890.80 |
XLON |
E0C4R6At0k31 |
|
18/10/2022 |
10:32:00 |
962 |
890.80 |
XLON |
E0C4R6At0k39 |
|
18/10/2022 |
10:32:50 |
89 |
891.00 |
BATE |
156728361447 |
|
18/10/2022 |
10:32:50 |
77 |
891.00 |
BATE |
156728361448 |
|
18/10/2022 |
10:32:50 |
621 |
891.00 |
CHIX |
2977838299190 |
|
18/10/2022 |
10:32:50 |
628 |
891.00 |
XLON |
E0C4R6At0lfM |
|
18/10/2022 |
10:34:37 |
676 |
890.00 |
CHIX |
2977838299799 |
|
18/10/2022 |
10:34:37 |
181 |
890.00 |
BATE |
156728361731 |
|
18/10/2022 |
10:34:37 |
684 |
890.00 |
XLON |
E0C4R6At0ocO |
|
18/10/2022 |
10:38:50 |
724 |
892.20 |
CHIX |
2977838301010 |
|
18/10/2022 |
10:38:50 |
76 |
892.20 |
CHIX |
2977838301011 |
|
18/10/2022 |
10:38:50 |
609 |
892.20 |
CHIX |
2977838301012 |
|
18/10/2022 |
10:38:50 |
733 |
892.20 |
XLON |
E0C4R6At0tp7 |
|
18/10/2022 |
10:38:50 |
693 |
892.20 |
XLON |
E0C4R6At0tp9 |
|
18/10/2022 |
10:41:19 |
164 |
890.60 |
BATE |
156728362788 |
|
18/10/2022 |
10:41:19 |
178 |
890.60 |
CHIX |
2977838301877 |
|
18/10/2022 |
10:41:19 |
437 |
890.60 |
CHIX |
2977838301878 |
|
18/10/2022 |
10:41:19 |
622 |
890.60 |
XLON |
E0C4R6At0x5f |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363750 |
|
18/10/2022 |
10:48:10 |
61 |
892.40 |
BATE |
156728363751 |
|
18/10/2022 |
10:48:10 |
108 |
892.40 |
BATE |
156728363752 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363753 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363754 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363755 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363756 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363757 |
|
18/10/2022 |
10:48:10 |
38 |
892.40 |
BATE |
156728363758 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303973 |
|
18/10/2022 |
10:48:10 |
524 |
892.40 |
CHIX |
2977838303975 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363759 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363760 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363761 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363762 |
|
18/10/2022 |
10:48:10 |
32 |
892.40 |
BATE |
156728363763 |
|
18/10/2022 |
10:48:10 |
107 |
892.40 |
CHIX |
2977838303976 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303977 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303978 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303979 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303980 |
|
18/10/2022 |
10:48:10 |
224 |
892.40 |
CHIX |
2977838303981 |
|
18/10/2022 |
10:48:10 |
14 |
892.40 |
CHIX |
2977838303982 |
|
18/10/2022 |
10:48:10 |
1,200 |
892.40 |
XLON |
E0C4R6At15Yh |
|
18/10/2022 |
10:48:10 |
638 |
892.40 |
XLON |
E0C4R6At15Yj |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363764 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363765 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363766 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363767 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363768 |
|
18/10/2022 |
10:48:10 |
59 |
892.40 |
BATE |
156728363769 |
|
18/10/2022 |
10:48:10 |
6 |
892.40 |
BATE |
156728363770 |
|
18/10/2022 |
10:48:10 |
92 |
892.40 |
CHIX |
2977838303983 |
|
18/10/2022 |
10:48:10 |
236 |
892.40 |
XLON |
E0C4R6At15Yn |
|
18/10/2022 |
10:48:10 |
29 |
892.40 |
XLON |
E0C4R6At15Yp |
|
18/10/2022 |
10:52:33 |
1,232 |
892.60 |
XLON |
E0C4R6At1BGH |
|
18/10/2022 |
10:52:33 |
1,219 |
892.60 |
CHIX |
2977838305352 |
|
18/10/2022 |
10:52:33 |
326 |
892.60 |
BATE |
156728364501 |
|
18/10/2022 |
10:53:53 |
598 |
892.40 |
CHIX |
2977838305693 |
|
18/10/2022 |
10:53:53 |
160 |
892.40 |
BATE |
156728364671 |
|
18/10/2022 |
10:53:53 |
605 |
892.40 |
XLON |
E0C4R6At1CcQ |
|
18/10/2022 |
10:55:40 |
180 |
891.80 |
BATE |
156728364971 |
|
18/10/2022 |
10:55:40 |
675 |
891.80 |
CHIX |
2977838306329 |
|
18/10/2022 |
10:55:40 |
683 |
891.80 |
XLON |
E0C4R6At1Ebe |
|
18/10/2022 |
10:59:18 |
677 |
891.80 |
XLON |
E0C4R6At1Iyv |
|
18/10/2022 |
10:59:18 |
670 |
891.80 |
CHIX |
2977838307594 |
|
18/10/2022 |
10:59:18 |
179 |
891.80 |
BATE |
156728365651 |
|
18/10/2022 |
11:02:42 |
620 |
891.80 |
XLON |
E0C4R6At1Nmu |
|
18/10/2022 |
11:02:42 |
46 |
891.80 |
XLON |
E0C4R6At1Nmw |
|
18/10/2022 |
11:02:42 |
684 |
891.80 |
XLON |
E0C4R6At1Nn0 |
|
18/10/2022 |
11:02:42 |
659 |
891.80 |
CHIX |
2977838308795 |
|
18/10/2022 |
11:02:42 |
176 |
891.80 |
XLON |
E0C4R6At1NnL |
|
18/10/2022 |
11:02:42 |
176 |
891.80 |
XLON |
E0C4R6At1NnV |
|
18/10/2022 |
11:03:16 |
735 |
892.60 |
XLON |
E0C4R6At1OUJ |
|
18/10/2022 |
11:05:10 |
720 |
892.80 |
CHIX |
2977838309689 |
|
18/10/2022 |
11:05:10 |
193 |
892.80 |
BATE |
156728366744 |
|
18/10/2022 |
11:05:10 |
728 |
892.80 |
XLON |
E0C4R6At1R9R |
|
18/10/2022 |
11:06:33 |
176 |
892.00 |
BATE |
156728366955 |
|
18/10/2022 |
11:06:33 |
158 |
892.00 |
CHIX |
2977838310135 |
|
18/10/2022 |
11:06:33 |
502 |
892.00 |
CHIX |
2977838310136 |
|
18/10/2022 |
11:06:33 |
667 |
892.00 |
XLON |
E0C4R6At1Ssv |
|
18/10/2022 |
11:09:15 |
159 |
891.40 |
BATE |
156728367511 |
|
18/10/2022 |
11:09:15 |
597 |
891.40 |
CHIX |
2977838311302 |
|
18/10/2022 |
11:09:15 |
603 |
891.40 |
XLON |
E0C4R6At1W35 |
|
18/10/2022 |
11:16:12 |
1,200 |
891.40 |
XLON |
E0C4R6At1dbb |
|
18/10/2022 |
11:16:12 |
825 |
891.40 |
XLON |
E0C4R6At1dbg |
|
18/10/2022 |
11:16:12 |
30 |
891.40 |
BATE |
156728368476 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313195 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313196 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313197 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313198 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313199 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313200 |
|
18/10/2022 |
11:16:12 |
115 |
891.40 |
CHIX |
2977838313201 |
|
18/10/2022 |
11:16:12 |
32 |
891.40 |
CHIX |
2977838313202 |
|
18/10/2022 |
11:16:12 |
30 |
891.40 |
BATE |
156728368477 |
|
18/10/2022 |
11:16:12 |
235 |
891.40 |
XLON |
E0C4R6At1dcL |
|
18/10/2022 |
11:16:12 |
920 |
891.40 |
XLON |
E0C4R6At1ddZ |
|
18/10/2022 |
11:16:32 |
969 |
891.40 |
CHIX |
2977838313279 |
|
18/10/2022 |
11:16:32 |
5 |
891.40 |
CHIX |
2977838313280 |
|
18/10/2022 |
11:20:37 |
220 |
891.60 |
CHIX |
2977838314366 |
|
18/10/2022 |
11:20:37 |
208 |
891.60 |
CHIX |
2977838314367 |
|
18/10/2022 |
11:20:37 |
231 |
891.60 |
CHIX |
2977838314368 |
|
18/10/2022 |
11:20:37 |
206 |
891.60 |
BATE |
156728369048 |
|
18/10/2022 |
11:20:37 |
778 |
891.60 |
CHIX |
2977838314369 |
|
18/10/2022 |
11:20:37 |
261 |
891.60 |
BATE |
156728369049 |
|
18/10/2022 |
11:20:37 |
393 |
891.60 |
CHIX |
2977838314370 |
|
18/10/2022 |
11:20:37 |
261 |
891.60 |
BATE |
156728369050 |
|
18/10/2022 |
11:20:37 |
67 |
891.60 |
BATE |
156728369051 |
|
18/10/2022 |
11:20:37 |
261 |
891.60 |
BATE |
156728369052 |
|
18/10/2022 |
11:20:37 |
170 |
891.60 |
BATE |
156728369053 |
|
18/10/2022 |
11:25:07 |
1,204 |
891.60 |
XLON |
E0C4R6At1mSN |
|
18/10/2022 |
11:25:07 |
1,204 |
891.60 |
XLON |
E0C4R6At1mSa |
|
18/10/2022 |
11:25:07 |
52 |
891.60 |
XLON |
E0C4R6At1mSc |
|
18/10/2022 |
11:25:07 |
719 |
891.60 |
XLON |
E0C4R6At1mSj |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370399 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370400 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370401 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370402 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370403 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370404 |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370405 |
|
18/10/2022 |
11:30:16 |
90 |
891.60 |
BATE |
156728370406 |
|
18/10/2022 |
11:30:16 |
432 |
891.60 |
CHIX |
2977838316985 |
|
18/10/2022 |
11:30:16 |
432 |
891.60 |
CHIX |
2977838316987 |
|
18/10/2022 |
11:30:16 |
298 |
891.60 |
CHIX |
2977838316988 |
|
18/10/2022 |
11:30:16 |
1,200 |
891.60 |
XLON |
E0C4R6At1rwq |
|
18/10/2022 |
11:30:16 |
187 |
891.60 |
XLON |
E0C4R6At1rwv |
|
18/10/2022 |
11:30:16 |
115 |
891.60 |
BATE |
156728370407 |
|
18/10/2022 |
11:30:16 |
10 |
891.60 |
BATE |
156728370408 |
|
18/10/2022 |
11:30:16 |
212 |
891.60 |
CHIX |
2977838316989 |
|
18/10/2022 |
11:37:00 |
588 |
892.80 |
XLON |
E0C4R6At20Cg |
|
18/10/2022 |
11:37:00 |
612 |
892.80 |
XLON |
E0C4R6At20Ci |
|
18/10/2022 |
11:37:00 |
91 |
892.80 |
XLON |
E0C4R6At20Ck |
|
18/10/2022 |
11:37:00 |
299 |
892.80 |
XLON |
E0C4R6At20Co |
|
18/10/2022 |
11:37:00 |
32 |
892.80 |
XLON |
E0C4R6At20Cq |
|
18/10/2022 |
11:37:00 |
461 |
892.80 |
CHIX |
2977838319206 |
|
18/10/2022 |
11:37:00 |
122 |
892.80 |
BATE |
156728371457 |
|
18/10/2022 |
11:37:00 |
122 |
892.80 |
BATE |
156728371458 |
|
18/10/2022 |
11:37:00 |
461 |
892.80 |
CHIX |
2977838319207 |
|
18/10/2022 |
11:37:00 |
127 |
892.80 |
CHIX |
2977838319208 |
|
18/10/2022 |
11:37:00 |
461 |
892.80 |
CHIX |
2977838319209 |
|
18/10/2022 |
11:37:00 |
39 |
892.80 |
CHIX |
2977838319210 |
|
18/10/2022 |
11:37:00 |
232 |
892.80 |
XLON |
E0C4R6At20DH |
|
18/10/2022 |
11:37:07 |
600 |
892.80 |
CHIX |
2977838319363 |
|
18/10/2022 |
11:37:20 |
174 |
892.60 |
XLON |
E0C4R6At2113 |
|
18/10/2022 |
11:37:20 |
425 |
892.60 |
XLON |
E0C4R6At2115 |
|
18/10/2022 |
11:37:20 |
592 |
892.60 |
CHIX |
2977838319420 |
|
18/10/2022 |
11:37:20 |
158 |
892.60 |
CHIX |
2977838319423 |
|
18/10/2022 |
11:40:14 |
740 |
892.60 |
XLON |
E0C4R6At23iw |
|
18/10/2022 |
11:40:14 |
196 |
892.60 |
BATE |
156728371851 |
|
18/10/2022 |
11:40:14 |
731 |
892.60 |
CHIX |
2977838320046 |
|
18/10/2022 |
11:45:28 |
595 |
893.20 |
CHIX |
2977838321380 |
|
18/10/2022 |
11:45:28 |
469 |
893.20 |
CHIX |
2977838321382 |
|
18/10/2022 |
11:45:28 |
159 |
893.20 |
BATE |
156728372526 |
|
18/10/2022 |
11:45:28 |
166 |
893.20 |
BATE |
156728372528 |
|
18/10/2022 |
11:45:28 |
154 |
893.20 |
CHIX |
2977838321383 |
|
18/10/2022 |
11:45:28 |
602 |
893.20 |
XLON |
E0C4R6At293a |
|
18/10/2022 |
11:45:28 |
630 |
893.20 |
XLON |
E0C4R6At293c |
|
18/10/2022 |
11:46:40 |
172 |
892.80 |
BATE |
156728372804 |
|
18/10/2022 |
11:46:40 |
642 |
892.80 |
CHIX |
2977838321859 |
|
18/10/2022 |
11:46:40 |
649 |
892.80 |
XLON |
E0C4R6At2Atm |
|
18/10/2022 |
11:47:22 |
609 |
892.60 |
CHIX |
2977838322119 |
|
18/10/2022 |
11:47:22 |
163 |
892.60 |
BATE |
156728372963 |
|
18/10/2022 |
11:47:22 |
616 |
892.60 |
XLON |
E0C4R6At2BYQ |
|
18/10/2022 |
11:49:46 |
161 |
891.80 |
XLON |
E0C4R6At2Er2 |
|
18/10/2022 |
11:49:46 |
429 |
891.80 |
XLON |
E0C4R6At2Er4 |
|
18/10/2022 |
11:49:46 |
156 |
891.80 |
BATE |
156728373470 |
|
18/10/2022 |
11:49:46 |
584 |
891.80 |
CHIX |
2977838323018 |
|
18/10/2022 |
11:51:55 |
489 |
891.80 |
CHIX |
2977838323619 |
|
18/10/2022 |
11:51:55 |
107 |
891.80 |
BATE |
156728373793 |
|
18/10/2022 |
11:51:55 |
51 |
891.80 |
BATE |
156728373794 |
|
18/10/2022 |
11:51:55 |
100 |
891.80 |
CHIX |
2977838323620 |
|
18/10/2022 |
11:51:55 |
597 |
891.80 |
XLON |
E0C4R6At2Ggt |
|
18/10/2022 |
11:59:56 |
545 |
891.80 |
XLON |
E0C4R6At2NxG |
|
18/10/2022 |
11:59:56 |
144 |
891.80 |
BATE |
156728374980 |
|
18/10/2022 |
11:59:56 |
538 |
891.80 |
CHIX |
2977838325870 |
|
18/10/2022 |
12:00:21 |
237 |
892.40 |
CHIX |
2977838326236 |
|
18/10/2022 |
12:00:21 |
63 |
892.40 |
BATE |
156728375177 |
|
18/10/2022 |
12:00:21 |
237 |
892.40 |
CHIX |
2977838326237 |
|
18/10/2022 |
12:00:21 |
116 |
892.40 |
CHIX |
2977838326238 |
|
18/10/2022 |
12:00:21 |
63 |
892.40 |
BATE |
156728375178 |
|
18/10/2022 |
12:00:21 |
17 |
892.40 |
BATE |
156728375179 |
|
18/10/2022 |
12:00:21 |
614 |
892.40 |
XLON |
E0C4R6At2P0M |
|
18/10/2022 |
12:00:21 |
586 |
892.40 |
XLON |
E0C4R6At2P0P |
|
18/10/2022 |
12:00:21 |
374 |
892.40 |
XLON |
E0C4R6At2P0R |
|
18/10/2022 |
12:00:21 |
237 |
892.40 |
CHIX |
2977838326239 |
|
18/10/2022 |
12:00:21 |
63 |
892.40 |
BATE |
156728375180 |
|
18/10/2022 |
12:00:21 |
470 |
892.40 |
XLON |
E0C4R6At2P0x |
|
18/10/2022 |
12:00:21 |
1,030 |
892.40 |
XLON |
E0C4R6At2P0z |
|
18/10/2022 |
12:00:21 |
46 |
892.40 |
XLON |
E0C4R6At2P11 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328308 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376241 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328309 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328310 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328311 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328312 |
|
18/10/2022 |
12:06:53 |
2 |
892.80 |
CHIX |
2977838328313 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376242 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376243 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376244 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376245 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376246 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376247 |
|
18/10/2022 |
12:06:53 |
24 |
892.80 |
BATE |
156728376248 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328314 |
|
18/10/2022 |
12:06:53 |
218 |
892.80 |
CHIX |
2977838328315 |
|
18/10/2022 |
12:06:53 |
53 |
892.80 |
CHIX |
2977838328316 |
|
18/10/2022 |
12:06:53 |
1,200 |
892.80 |
XLON |
E0C4R6At2WjT |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376249 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376250 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376251 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376252 |
|
18/10/2022 |
12:06:53 |
36 |
892.80 |
BATE |
156728376253 |
|
18/10/2022 |
12:06:53 |
65 |
892.80 |
XLON |
E0C4R6At2Wjb |
|
18/10/2022 |
12:06:53 |
334 |
892.80 |
XLON |
E0C4R6At2Wje |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376254 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376255 |
|
18/10/2022 |
12:06:53 |
21 |
892.80 |
BATE |
156728376256 |
|
18/10/2022 |
12:06:53 |
53 |
892.80 |
BATE |
156728376257 |
|
18/10/2022 |
12:06:53 |
5 |
892.80 |
BATE |
156728376258 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376259 |
|
18/10/2022 |
12:06:53 |
58 |
892.80 |
BATE |
156728376260 |
|
18/10/2022 |
12:06:53 |
10 |
892.80 |
BATE |
156728376261 |
|
18/10/2022 |
12:07:38 |
631 |
892.60 |
CHIX |
2977838328461 |
|
18/10/2022 |
12:07:38 |
169 |
892.60 |
BATE |
156728376360 |
|
18/10/2022 |
12:07:38 |
639 |
892.60 |
XLON |
E0C4R6At2X9D |
|
18/10/2022 |
12:12:50 |
335 |
892.60 |
CHIX |
2977838330042 |
|
18/10/2022 |
12:12:50 |
253 |
892.60 |
BATE |
156728377133 |
|
18/10/2022 |
12:12:50 |
899 |
892.60 |
CHIX |
2977838330043 |
|
18/10/2022 |
12:12:50 |
78 |
892.60 |
BATE |
156728377134 |
|
18/10/2022 |
12:12:50 |
334 |
892.60 |
XLON |
E0C4R6At2cRO |
|
18/10/2022 |
12:12:50 |
914 |
892.60 |
XLON |
E0C4R6At2cRQ |
|
18/10/2022 |
12:14:06 |
19 |
892.20 |
BATE |
156728377239 |
|
18/10/2022 |
12:14:06 |
55 |
892.20 |
CHIX |
2977838330296 |
|
18/10/2022 |
12:14:06 |
48 |
892.20 |
BATE |
156728377240 |
|
18/10/2022 |
12:14:06 |
207 |
892.20 |
CHIX |
2977838330297 |
|
18/10/2022 |
12:14:06 |
101 |
892.20 |
CHIX |
2977838330298 |
|
18/10/2022 |
12:14:06 |
275 |
892.20 |
CHIX |
2977838330299 |
|
18/10/2022 |
12:14:06 |
23 |
892.20 |
BATE |
156728377241 |
|
18/10/2022 |
12:14:06 |
80 |
892.20 |
BATE |
156728377242 |
|
18/10/2022 |
12:14:06 |
644 |
892.20 |
XLON |
E0C4R6At2dI5 |
|
18/10/2022 |
12:20:54 |
71 |
891.80 |
BATE |
156728378120 |
|
18/10/2022 |
12:20:54 |
373 |
891.80 |
BATE |
156728378122 |
|
18/10/2022 |
12:20:54 |
1,658 |
891.80 |
CHIX |
2977838332168 |
|
18/10/2022 |
12:20:54 |
1,318 |
891.80 |
XLON |
E0C4R6At2jdr |
|
18/10/2022 |
12:20:54 |
357 |
891.80 |
XLON |
E0C4R6At2je8 |
|
18/10/2022 |
12:22:05 |
174 |
891.80 |
XLON |
E0C4R6At2koU |
|
18/10/2022 |
12:22:05 |
471 |
891.80 |
XLON |
E0C4R6At2koW |
|
18/10/2022 |
12:22:05 |
170 |
891.80 |
BATE |
156728378361 |
|
18/10/2022 |
12:22:05 |
638 |
891.80 |
CHIX |
2977838332542 |
|
18/10/2022 |
12:24:14 |
132 |
891.80 |
BATE |
156728378619 |
|
18/10/2022 |
12:24:14 |
28 |
891.80 |
BATE |
156728378620 |
|
18/10/2022 |
12:24:14 |
401 |
891.80 |
CHIX |
2977838333088 |
|
18/10/2022 |
12:24:14 |
200 |
891.80 |
CHIX |
2977838333089 |
|
18/10/2022 |
12:24:14 |
527 |
891.80 |
XLON |
E0C4R6At2mhF |
|
18/10/2022 |
12:24:14 |
80 |
891.80 |
XLON |
E0C4R6At2mhI |
|
18/10/2022 |
12:32:07 |
863 |
892.00 |
XLON |
E0C4R6At2si9 |
|
18/10/2022 |
12:32:07 |
73 |
892.00 |
BATE |
156728379614 |
|
18/10/2022 |
12:32:07 |
275 |
892.00 |
CHIX |
2977838334938 |
|
18/10/2022 |
12:32:07 |
275 |
892.00 |
CHIX |
2977838334939 |
|
18/10/2022 |
12:32:07 |
275 |
892.00 |
CHIX |
2977838334940 |
|
18/10/2022 |
12:32:07 |
195 |
892.00 |
CHIX |
2977838334941 |
|
18/10/2022 |
12:32:07 |
337 |
892.00 |
XLON |
E0C4R6At2siY |
|
18/10/2022 |
12:36:14 |
1,200 |
892.20 |
XLON |
E0C4R6At2wFz |
|
18/10/2022 |
12:36:14 |
500 |
892.20 |
XLON |
E0C4R6At2wGA |
|
18/10/2022 |
12:36:14 |
96 |
892.20 |
XLON |
E0C4R6At2wGE |
|
18/10/2022 |
12:36:14 |
641 |
892.20 |
CHIX |
2977838335992 |
|
18/10/2022 |
12:36:14 |
171 |
892.20 |
BATE |
156728380114 |
|
18/10/2022 |
12:36:14 |
171 |
892.20 |
BATE |
156728380115 |
|
18/10/2022 |
12:36:14 |
171 |
892.20 |
BATE |
156728380116 |
|
18/10/2022 |
12:36:14 |
641 |
892.20 |
CHIX |
2977838335994 |
|
18/10/2022 |
12:36:14 |
497 |
892.20 |
CHIX |
2977838335995 |
|
18/10/2022 |
12:36:14 |
171 |
892.20 |
BATE |
156728380117 |
|
18/10/2022 |
12:36:15 |
336 |
892.20 |
CHIX |
2977838335997 |
|
18/10/2022 |
12:42:21 |
545 |
892.80 |
BATE |
156728380787 |
|
18/10/2022 |
12:42:21 |
2,036 |
892.80 |
CHIX |
2977838337368 |
|
18/10/2022 |
12:42:21 |
2,057 |
892.80 |
XLON |
E0C4R6At312e |
|
18/10/2022 |
12:48:49 |
167 |
892.40 |
BATE |
156728381732 |
|
18/10/2022 |
12:48:49 |
155 |
892.40 |
BATE |
156728381733 |
|
18/10/2022 |
12:48:49 |
164 |
892.60 |
BATE |
156728381729 |
|
18/10/2022 |
12:48:49 |
624 |
892.40 |
CHIX |
2977838339317 |
|
18/10/2022 |
12:48:49 |
579 |
892.40 |
CHIX |
2977838339319 |
|
18/10/2022 |
12:48:49 |
612 |
892.60 |
CHIX |
2977838339315 |
|
18/10/2022 |
12:48:49 |
632 |
892.40 |
XLON |
E0C4R6At378O |
|
18/10/2022 |
12:48:49 |
585 |
892.40 |
XLON |
E0C4R6At378U |
|
18/10/2022 |
12:48:49 |
620 |
892.60 |
XLON |
E0C4R6At378G |
|
18/10/2022 |
12:53:09 |
1,340 |
893.00 |
CHIX |
2977838340426 |
|
18/10/2022 |
12:53:09 |
359 |
893.00 |
BATE |
156728382325 |
|
18/10/2022 |
12:53:09 |
1,355 |
893.00 |
XLON |
E0C4R6At3AwT |
|
18/10/2022 |
12:54:08 |
174 |
892.60 |
XLON |
E0C4R6At3Bpp |
|
18/10/2022 |
12:54:08 |
529 |
892.60 |
XLON |
E0C4R6At3Bpr |
|
18/10/2022 |
12:54:08 |
186 |
892.60 |
BATE |
156728382438 |
|
18/10/2022 |
12:54:08 |
695 |
892.60 |
CHIX |
2977838340703 |
|
18/10/2022 |
13:03:57 |
255 |
893.00 |
CHIX |
2977838343895 |
|
18/10/2022 |
13:03:57 |
507 |
893.00 |
CHIX |
2977838343896 |
|
18/10/2022 |
13:04:38 |
181 |
893.00 |
CHIX |
2977838344028 |
|
18/10/2022 |
13:04:38 |
235 |
893.00 |
CHIX |
2977838344029 |
|
18/10/2022 |
13:05:11 |
355 |
893.00 |
CHIX |
2977838344171 |
|
18/10/2022 |
13:05:11 |
5 |
893.00 |
CHIX |
2977838344172 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344190 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384194 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344194 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344195 |
|
18/10/2022 |
13:05:16 |
147 |
892.80 |
CHIX |
2977838344196 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384195 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384196 |
|
18/10/2022 |
13:05:16 |
22 |
892.80 |
BATE |
156728384197 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344197 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344198 |
|
18/10/2022 |
13:05:16 |
234 |
892.80 |
CHIX |
2977838344199 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384198 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384199 |
|
18/10/2022 |
13:05:16 |
22 |
892.80 |
BATE |
156728384200 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344200 |
|
18/10/2022 |
13:05:16 |
294 |
892.80 |
CHIX |
2977838344201 |
|
18/10/2022 |
13:05:16 |
27 |
892.80 |
CHIX |
2977838344202 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384201 |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384202 |
|
18/10/2022 |
13:05:16 |
22 |
892.80 |
BATE |
156728384203 |
|
18/10/2022 |
13:05:16 |
1,200 |
892.80 |
XLON |
E0C4R6At3NxI |
|
18/10/2022 |
13:05:16 |
78 |
892.80 |
BATE |
156728384204 |
|
18/10/2022 |
13:05:16 |
53 |
892.80 |
BATE |
156728384205 |
|
18/10/2022 |
13:05:16 |
1,200 |
892.80 |
XLON |
E0C4R6At3NxQ |
|
18/10/2022 |
13:05:16 |
92 |
892.80 |
XLON |
E0C4R6At3NxS |
|
18/10/2022 |
13:05:16 |
23 |
892.80 |
BATE |
156728384206 |
|
18/10/2022 |
13:05:16 |
253 |
892.80 |
XLON |
E0C4R6At3Nxv |
|
18/10/2022 |
13:06:24 |
168 |
892.60 |
BATE |
156728384372 |
|
18/10/2022 |
13:06:30 |
629 |
892.60 |
CHIX |
2977838344580 |
|
18/10/2022 |
13:07:15 |
572 |
892.40 |
XLON |
E0C4R6At3QLe |
|
18/10/2022 |
13:08:31 |
816 |
892.60 |
CHIX |
2977838345138 |
|
18/10/2022 |
13:08:31 |
825 |
892.60 |
XLON |
E0C4R6At3S9n |
|
18/10/2022 |
13:11:16 |
162 |
892.80 |
BATE |
156728385166 |
|
18/10/2022 |
13:11:16 |
338 |
892.80 |
CHIX |
2977838346054 |
|
18/10/2022 |
13:11:16 |
268 |
892.80 |
CHIX |
2977838346055 |
|
18/10/2022 |
13:11:16 |
612 |
892.80 |
XLON |
E0C4R6At3W1l |
|
18/10/2022 |
13:12:31 |
166 |
893.40 |
BATE |
156728385357 |
|
18/10/2022 |
13:12:31 |
628 |
893.40 |
XLON |
E0C4R6At3Y4G |
|
18/10/2022 |
13:12:31 |
620 |
893.40 |
CHIX |
2977838346433 |
|
18/10/2022 |
13:14:23 |
73 |
893.20 |
BATE |
156728385675 |
|
18/10/2022 |
13:14:23 |
675 |
893.20 |
CHIX |
2977838347041 |
|
18/10/2022 |
13:14:23 |
107 |
893.20 |
BATE |
156728385676 |
|
18/10/2022 |
13:14:23 |
424 |
893.20 |
XLON |
E0C4R6At3acH |
|
18/10/2022 |
13:14:23 |
258 |
893.20 |
XLON |
E0C4R6At3acJ |
|
18/10/2022 |
13:17:43 |
160 |
893.80 |
BATE |
156728386243 |
|
18/10/2022 |
13:17:43 |
600 |
893.80 |
CHIX |
2977838348079 |
|
18/10/2022 |
13:17:43 |
606 |
893.80 |
XLON |
E0C4R6At3epp |
|
18/10/2022 |
13:18:06 |
214 |
893.00 |
CHIX |
2977838348202 |
|
18/10/2022 |
13:18:09 |
456 |
893.00 |
CHIX |
2977838348215 |
|
18/10/2022 |
13:19:41 |
359 |
893.60 |
XLON |
E0C4R6At3h4m |
|
18/10/2022 |
13:19:41 |
397 |
893.60 |
XLON |
E0C4R6At3h4p |
|
18/10/2022 |
13:19:41 |
747 |
893.60 |
CHIX |
2977838348668 |
|
18/10/2022 |
13:19:41 |
200 |
893.60 |
BATE |
156728386577 |
|
18/10/2022 |
13:22:06 |
693 |
893.60 |
CHIX |
2977838349372 |
|
18/10/2022 |
13:22:06 |
185 |
893.60 |
BATE |
156728386928 |
|
18/10/2022 |
13:22:06 |
701 |
893.60 |
XLON |
E0C4R6At3jeP |
|
18/10/2022 |
13:25:08 |
707 |
893.40 |
CHIX |
2977838350049 |
|
18/10/2022 |
13:25:08 |
40 |
893.40 |
BATE |
156728387313 |
|
18/10/2022 |
13:25:08 |
9 |
893.40 |
BATE |
156728387314 |
|
18/10/2022 |
13:25:08 |
715 |
893.40 |
XLON |
E0C4R6At3maS |
|
18/10/2022 |
13:25:08 |
140 |
893.40 |
XLON |
E0C4R6At3mak |
|
18/10/2022 |
13:25:58 |
402 |
893.20 |
CHIX |
2977838350304 |
|
18/10/2022 |
13:25:58 |
223 |
893.20 |
CHIX |
2977838350305 |
|
18/10/2022 |
13:25:58 |
632 |
893.20 |
XLON |
E0C4R6At3nbQ |
|
18/10/2022 |
13:25:58 |
167 |
893.20 |
XLON |
E0C4R6At3nbh |
|
18/10/2022 |
13:28:58 |
503 |
894.00 |
CHIX |
2977838351112 |
|
18/10/2022 |
13:28:58 |
134 |
894.00 |
BATE |
156728387853 |
|
18/10/2022 |
13:28:58 |
508 |
894.00 |
XLON |
E0C4R6At3qIs |
|
18/10/2022 |
13:29:47 |
580 |
894.00 |
XLON |
E0C4R6At3reh |
|
18/10/2022 |
13:29:47 |
727 |
894.00 |
XLON |
E0C4R6At3rfY |
|
18/10/2022 |
13:29:53 |
777 |
893.80 |
XLON |
E0C4R6At3rkZ |
|
18/10/2022 |
13:30:36 |
629 |
893.00 |
XLON |
E0C4R6At3sYc |
|
18/10/2022 |
13:32:40 |
573 |
894.20 |
CHIX |
2977838352723 |
|
18/10/2022 |
13:34:46 |
961 |
894.00 |
CHIX |
2977838353406 |
|
18/10/2022 |
13:34:46 |
257 |
894.00 |
BATE |
156728388998 |
|
18/10/2022 |
13:34:46 |
971 |
894.00 |
XLON |
E0C4R6At3yN8 |
|
18/10/2022 |
13:37:32 |
145 |
893.60 |
BATE |
156728389389 |
|
18/10/2022 |
13:37:32 |
642 |
893.60 |
CHIX |
2977838354190 |
|
18/10/2022 |
13:37:32 |
544 |
893.60 |
CHIX |
2977838354192 |
|
18/10/2022 |
13:37:32 |
550 |
893.60 |
XLON |
E0C4R6At40iS |
|
18/10/2022 |
13:37:40 |
377 |
893.40 |
CHIX |
2977838354228 |
|
18/10/2022 |
13:37:43 |
444 |
893.40 |
XLON |
E0C4R6At40u0 |
|
18/10/2022 |
13:38:19 |
767 |
893.20 |
XLON |
E0C4R6At41dZ |
|
18/10/2022 |
13:43:01 |
887 |
893.60 |
XLON |
E0C4R6At45je |
|
18/10/2022 |
13:43:01 |
484 |
893.60 |
XLON |
E0C4R6At45jg |
|
18/10/2022 |
13:43:01 |
76 |
893.60 |
XLON |
E0C4R6At45ji |
|
18/10/2022 |
13:43:01 |
878 |
893.60 |
CHIX |
2977838355751 |
|
18/10/2022 |
13:43:01 |
116 |
893.60 |
CHIX |
2977838355753 |
|
18/10/2022 |
13:43:01 |
235 |
893.60 |
BATE |
156728390158 |
|
18/10/2022 |
13:43:01 |
36 |
893.60 |
BATE |
156728390159 |
|
18/10/2022 |
13:43:01 |
438 |
893.60 |
CHIX |
2977838355754 |
|
18/10/2022 |
13:43:01 |
38 |
893.60 |
BATE |
156728390160 |
|
18/10/2022 |
13:43:01 |
74 |
893.60 |
BATE |
156728390161 |
|
18/10/2022 |
13:43:38 |
858 |
893.20 |
CHIX |
2977838355968 |
|
18/10/2022 |
13:50:31 |
1,205 |
894.80 |
XLON |
E0C4R6At4F6w |
|
18/10/2022 |
13:50:31 |
1,205 |
894.80 |
XLON |
E0C4R6At4F79 |
|
18/10/2022 |
13:50:31 |
1,205 |
894.80 |
XLON |
E0C4R6At4F7F |
|
18/10/2022 |
13:50:36 |
294 |
894.80 |
BATE |
156728391514 |
|
18/10/2022 |
13:50:36 |
1,098 |
894.80 |
CHIX |
2977838358456 |
|
18/10/2022 |
13:50:36 |
1,111 |
894.80 |
XLON |
E0C4R6At4FFQ |
|
18/10/2022 |
13:50:52 |
396 |
894.40 |
XLON |
E0C4R6At4FUe |
|
18/10/2022 |
13:50:52 |
200 |
894.40 |
XLON |
E0C4R6At4FUj |
|
18/10/2022 |
13:53:13 |
571 |
895.00 |
BATE |
156728391977 |
|
18/10/2022 |
13:53:16 |
617 |
895.00 |
XLON |
E0C4R6At4ILs |
|
18/10/2022 |
13:53:16 |
610 |
895.00 |
CHIX |
2977838359301 |
|
18/10/2022 |
13:53:16 |
163 |
895.00 |
BATE |
156728391995 |
|
18/10/2022 |
13:53:42 |
511 |
895.60 |
CHIX |
2977838359448 |
|
18/10/2022 |
13:55:07 |
347 |
895.00 |
BATE |
156728392379 |
|
18/10/2022 |
13:55:54 |
395 |
894.60 |
CHIX |
2977838360212 |
|
18/10/2022 |
13:56:09 |
521 |
894.60 |
CHIX |
2977838360351 |
|
18/10/2022 |
13:58:30 |
377 |
894.60 |
BATE |
156728392983 |
|
18/10/2022 |
13:58:30 |
131 |
894.60 |
BATE |
156728392984 |
|
18/10/2022 |
13:58:32 |
499 |
894.60 |
XLON |
E0C4R6At4Nr3 |
|
18/10/2022 |
13:58:32 |
494 |
894.60 |
CHIX |
2977838361214 |
|
18/10/2022 |
13:59:26 |
890 |
894.40 |
XLON |
E0C4R6At4PKY |
|
18/10/2022 |
14:00:58 |
674 |
894.60 |
XLON |
E0C4R6At4R90 |
|
18/10/2022 |
14:03:36 |
539 |
894.80 |
XLON |
E0C4R6At4TuU |
|
18/10/2022 |
14:03:36 |
533 |
894.80 |
CHIX |
2977838363160 |
|
18/10/2022 |
14:03:59 |
1,214 |
894.80 |
XLON |
E0C4R6At4UBM |
|
18/10/2022 |
14:03:59 |
411 |
894.80 |
XLON |
E0C4R6At4UBU |
|
18/10/2022 |
14:04:15 |
656 |
894.60 |
XLON |
E0C4R6At4Ue0 |
|
18/10/2022 |
14:09:46 |
38 |
894.20 |
XLON |
E0C4R6At4aJJ |
|
18/10/2022 |
14:09:53 |
579 |
894.20 |
XLON |
E0C4R6At4aSb |
|
18/10/2022 |
14:09:53 |
1,243 |
894.20 |
XLON |
E0C4R6At4aSd |
|
18/10/2022 |
14:09:53 |
773 |
894.20 |
XLON |
E0C4R6At4aSw |
|
18/10/2022 |
14:09:53 |
79 |
894.20 |
XLON |
E0C4R6At4aSy |
|
18/10/2022 |
14:11:52 |
51 |
894.40 |
BATE |
156728395542 |
|
18/10/2022 |
14:11:52 |
25 |
894.40 |
BATE |
156728395543 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366281 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366285 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366286 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366287 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366288 |
|
18/10/2022 |
14:11:52 |
194 |
894.40 |
CHIX |
2977838366289 |
|
18/10/2022 |
14:11:52 |
164 |
894.40 |
CHIX |
2977838366290 |
|
18/10/2022 |
14:11:52 |
51 |
894.40 |
BATE |
156728395544 |
|
18/10/2022 |
14:11:52 |
1,200 |
894.40 |
XLON |
E0C4R6At4c3N |
|
18/10/2022 |
14:11:52 |
248 |
894.40 |
XLON |
E0C4R6At4c3R |
|
18/10/2022 |
14:11:52 |
106 |
894.40 |
CHIX |
2977838366291 |
|
18/10/2022 |
14:11:52 |
51 |
894.40 |
BATE |
156728395545 |
|
18/10/2022 |
14:11:52 |
51 |
894.40 |
BATE |
156728395546 |
|
18/10/2022 |
14:11:52 |
778 |
894.40 |
CHIX |
2977838366293 |
|
18/10/2022 |
14:11:52 |
10 |
894.40 |
XLON |
E0C4R6At4c41 |
|
18/10/2022 |
14:12:00 |
840 |
894.00 |
XLON |
E0C4R6At4c8w |
|
18/10/2022 |
14:17:23 |
557 |
893.80 |
XLON |
E0C4R6At4gxk |
|
18/10/2022 |
14:17:23 |
664 |
893.80 |
XLON |
E0C4R6At4gxm |
|
18/10/2022 |
14:17:23 |
559 |
893.80 |
XLON |
E0C4R6At4gxs |
|
18/10/2022 |
14:17:23 |
1,221 |
893.80 |
XLON |
E0C4R6At4gxw |
|
18/10/2022 |
14:17:23 |
498 |
893.80 |
XLON |
E0C4R6At4gxy |
|
18/10/2022 |
14:17:23 |
583 |
893.80 |
XLON |
E0C4R6At4gy2 |
|
18/10/2022 |
14:21:43 |
729 |
894.60 |
XLON |
E0C4R6At4nE2 |
|
18/10/2022 |
14:21:43 |
471 |
894.60 |
XLON |
E0C4R6At4nE4 |
|
18/10/2022 |
14:21:43 |
640 |
894.60 |
XLON |
E0C4R6At4nE6 |
|
18/10/2022 |
14:21:43 |
195 |
894.60 |
XLON |
E0C4R6At4nEA |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370525 |
|
18/10/2022 |
14:21:43 |
14 |
894.60 |
BATE |
156728397630 |
|
18/10/2022 |
14:21:43 |
14 |
894.60 |
BATE |
156728397631 |
|
18/10/2022 |
14:21:43 |
3 |
894.60 |
BATE |
156728397632 |
|
18/10/2022 |
14:21:43 |
14 |
894.60 |
BATE |
156728397633 |
|
18/10/2022 |
14:21:43 |
3 |
894.60 |
BATE |
156728397634 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370527 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370528 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370529 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370530 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370531 |
|
18/10/2022 |
14:21:43 |
39 |
894.60 |
CHIX |
2977838370532 |
|
18/10/2022 |
14:21:43 |
13 |
894.60 |
BATE |
156728397635 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370533 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370534 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370535 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370536 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370537 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370538 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370539 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370540 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370541 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370542 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370543 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370544 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370545 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370546 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370547 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370548 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370549 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370550 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370551 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370552 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370553 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370554 |
|
18/10/2022 |
14:21:43 |
14 |
894.60 |
CHIX |
2977838370555 |
|
18/10/2022 |
14:21:43 |
1 |
894.60 |
BATE |
156728397636 |
|
18/10/2022 |
14:21:43 |
13 |
894.60 |
BATE |
156728397637 |
|
18/10/2022 |
14:21:43 |
14 |
894.60 |
BATE |
156728397638 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370556 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370557 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370558 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370559 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370560 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370561 |
|
18/10/2022 |
14:21:43 |
55 |
894.60 |
CHIX |
2977838370562 |
|
18/10/2022 |
14:21:43 |
35 |
894.60 |
CHIX |
2977838370563 |
|
18/10/2022 |
14:21:43 |
208 |
894.60 |
CHIX |
2977838370564 |
|
18/10/2022 |
14:21:43 |
191 |
894.60 |
CHIX |
2977838370565 |
|
18/10/2022 |
14:21:43 |
191 |
894.60 |
CHIX |
2977838370566 |
|
18/10/2022 |
14:21:43 |
76 |
894.60 |
XLON |
E0C4R6At4nF8 |
|
18/10/2022 |
14:23:36 |
874 |
893.80 |
XLON |
E0C4R6At4pJk |
|
18/10/2022 |
14:23:36 |
231 |
893.80 |
BATE |
156728397987 |
|
18/10/2022 |
14:23:36 |
865 |
893.80 |
CHIX |
2977838371241 |
|
18/10/2022 |
14:26:36 |
760 |
893.60 |
XLON |
E0C4R6At4sdR |
|
18/10/2022 |
14:26:36 |
998 |
893.60 |
CHIX |
2977838372580 |
|
18/10/2022 |
14:26:36 |
267 |
893.60 |
BATE |
156728398681 |
|
18/10/2022 |
14:26:36 |
249 |
893.60 |
XLON |
E0C4R6At4sdT |
|
18/10/2022 |
14:29:35 |
145 |
894.20 |
BATE |
156728399409 |
|
18/10/2022 |
14:29:35 |
22 |
894.20 |
BATE |
156728399410 |
|
18/10/2022 |
14:29:35 |
545 |
894.20 |
CHIX |
2977838373843 |
|
18/10/2022 |
14:29:35 |
251 |
894.20 |
CHIX |
2977838373844 |
|
18/10/2022 |
14:29:35 |
550 |
894.20 |
XLON |
E0C4R6At4wHt |
|
18/10/2022 |
14:29:35 |
1,274 |
894.20 |
XLON |
E0C4R6At4wHv |
|
18/10/2022 |
14:29:35 |
260 |
894.20 |
XLON |
E0C4R6At4wHx |
|
18/10/2022 |
14:29:35 |
145 |
894.20 |
BATE |
156728399411 |
|
18/10/2022 |
14:29:35 |
332 |
894.20 |
CHIX |
2977838373845 |
|
18/10/2022 |
14:29:35 |
1,255 |
894.20 |
XLON |
E0C4R6At4wI1 |
|
18/10/2022 |
14:29:35 |
145 |
894.20 |
BATE |
156728399412 |
|
18/10/2022 |
14:29:46 |
571 |
893.60 |
XLON |
E0C4R6At4wUV |
|
18/10/2022 |
14:31:43 |
492 |
894.40 |
XLON |
E0C4R6At52RK |
|
18/10/2022 |
14:31:43 |
708 |
894.40 |
XLON |
E0C4R6At52RM |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375916 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400516 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400518 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400519 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400520 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400521 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400522 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400523 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400524 |
|
18/10/2022 |
14:31:43 |
6 |
894.40 |
BATE |
156728400525 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375918 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375919 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375920 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375921 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375922 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375923 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375924 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375925 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375926 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375927 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375928 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375929 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375930 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375931 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375932 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375933 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375934 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375935 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375936 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375937 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375938 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375939 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375940 |
|
18/10/2022 |
14:31:43 |
5 |
894.40 |
CHIX |
2977838375941 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400526 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400527 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400528 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400529 |
|
18/10/2022 |
14:31:43 |
2 |
894.40 |
BATE |
156728400530 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375942 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375943 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375944 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375945 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375946 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375947 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375948 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375949 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375950 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375951 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375952 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375953 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375954 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375955 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375956 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375957 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375958 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375959 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375960 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375961 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375962 |
|
18/10/2022 |
14:31:43 |
23 |
894.40 |
CHIX |
2977838375963 |
|
18/10/2022 |
14:31:43 |
11 |
894.40 |
BATE |
156728400531 |
|
18/10/2022 |
14:31:43 |
778 |
894.40 |
CHIX |
2977838375964 |
|
18/10/2022 |
14:31:43 |
88 |
894.40 |
XLON |
E0C4R6At52Ry |
|
18/10/2022 |
14:32:57 |
1,200 |
893.80 |
XLON |
E0C4R6At56LF |
|
18/10/2022 |
14:32:57 |
72 |
893.80 |
BATE |
156728401067 |
|
18/10/2022 |
14:32:57 |
269 |
893.80 |
CHIX |
2977838377137 |
|
18/10/2022 |
14:32:57 |
72 |
893.80 |
BATE |
156728401068 |
|
18/10/2022 |
14:32:57 |
269 |
893.80 |
CHIX |
2977838377138 |
|
18/10/2022 |
14:32:57 |
149 |
893.80 |
CHIX |
2977838377139 |
|
18/10/2022 |
14:32:57 |
120 |
893.80 |
CHIX |
2977838377140 |
|
18/10/2022 |
14:32:57 |
95 |
893.80 |
CHIX |
2977838377141 |
|
18/10/2022 |
14:32:57 |
58 |
893.80 |
BATE |
156728401069 |
|
18/10/2022 |
14:32:57 |
120 |
893.80 |
CHIX |
2977838377142 |
|
18/10/2022 |
14:32:57 |
14 |
893.80 |
BATE |
156728401070 |
|
18/10/2022 |
14:32:57 |
58 |
893.80 |
BATE |
156728401071 |
|
18/10/2022 |
14:32:57 |
57 |
893.80 |
CHIX |
2977838377143 |
|
18/10/2022 |
14:32:57 |
72 |
893.80 |
BATE |
156728401072 |
|
18/10/2022 |
14:37:26 |
525 |
894.20 |
XLON |
E0C4R6At5HiE |
|
18/10/2022 |
14:37:26 |
675 |
894.20 |
XLON |
E0C4R6At5HiG |
|
18/10/2022 |
14:37:26 |
547 |
894.20 |
XLON |
E0C4R6At5HiK |
|
18/10/2022 |
14:37:26 |
1,200 |
894.20 |
XLON |
E0C4R6At5HiO |
|
18/10/2022 |
14:37:26 |
100 |
894.20 |
XLON |
E0C4R6At5HiQ |
|
18/10/2022 |
14:37:26 |
753 |
894.20 |
XLON |
E0C4R6At5HiU |
|
18/10/2022 |
14:37:26 |
447 |
894.20 |
XLON |
E0C4R6At5HiW |
|
18/10/2022 |
14:37:26 |
306 |
894.20 |
XLON |
E0C4R6At5HiY |
|
18/10/2022 |
14:37:26 |
126 |
894.20 |
XLON |
E0C4R6At5Hie |
|
18/10/2022 |
14:37:26 |
94 |
894.20 |
BATE |
156728403079 |
|
18/10/2022 |
14:37:26 |
37 |
894.20 |
BATE |
156728403081 |
|
18/10/2022 |
14:37:26 |
57 |
894.20 |
BATE |
156728403082 |
|
18/10/2022 |
14:37:26 |
7 |
894.20 |
BATE |
156728403083 |
|
18/10/2022 |
14:37:26 |
28 |
894.20 |
XLON |
E0C4R6At5Hio |
|
18/10/2022 |
14:37:26 |
369 |
894.20 |
XLON |
E0C4R6At5Hiy |
|
18/10/2022 |
14:37:26 |
464 |
894.20 |
XLON |
E0C4R6At5Hj3 |
|
18/10/2022 |
14:38:07 |
976 |
894.60 |
XLON |
E0C4R6At5IiY |
|
18/10/2022 |
14:38:08 |
279 |
894.60 |
XLON |
E0C4R6At5Imh |
|
18/10/2022 |
14:38:13 |
677 |
894.80 |
XLON |
E0C4R6At5JAJ |
|
18/10/2022 |
14:38:13 |
669 |
894.80 |
CHIX |
2977838381443 |
|
18/10/2022 |
14:38:14 |
179 |
894.80 |
CHIX |
2977838381465 |
|
18/10/2022 |
14:39:34 |
563 |
894.60 |
XLON |
E0C4R6At5Ls4 |
|
18/10/2022 |
14:39:39 |
512 |
894.60 |
XLON |
E0C4R6At5Lyq |
|
18/10/2022 |
14:39:39 |
116 |
894.60 |
BATE |
156728403763 |
|
18/10/2022 |
14:39:39 |
507 |
894.60 |
CHIX |
2977838382283 |
|
18/10/2022 |
14:39:39 |
19 |
894.60 |
BATE |
156728403764 |
|
18/10/2022 |
14:40:20 |
580 |
894.20 |
XLON |
E0C4R6At5NdR |
|
18/10/2022 |
14:40:20 |
87 |
894.20 |
XLON |
E0C4R6At5Nda |
|
18/10/2022 |
14:43:22 |
918 |
894.00 |
XLON |
E0C4R6At5V9p |
|
18/10/2022 |
14:43:22 |
208 |
894.00 |
XLON |
E0C4R6At5V9r |
|
18/10/2022 |
14:43:22 |
298 |
894.00 |
BATE |
156728405102 |
|
18/10/2022 |
14:43:22 |
1,114 |
894.00 |
CHIX |
2977838385107 |
|
18/10/2022 |
14:43:57 |
694 |
894.40 |
XLON |
E0C4R6At5W6i |
|
18/10/2022 |
14:43:57 |
22 |
894.40 |
XLON |
E0C4R6At5W6k |
|
18/10/2022 |
14:43:57 |
189 |
894.40 |
BATE |
156728405247 |
|
18/10/2022 |
14:43:57 |
708 |
894.40 |
CHIX |
2977838385358 |
|
18/10/2022 |
14:43:59 |
355 |
894.20 |
XLON |
E0C4R6At5WBp |
|
18/10/2022 |
14:43:59 |
113 |
894.20 |
XLON |
E0C4R6At5WBr |
|
18/10/2022 |
14:43:59 |
463 |
894.20 |
CHIX |
2977838385379 |
|
18/10/2022 |
14:43:59 |
124 |
894.20 |
BATE |
156728405257 |
|
18/10/2022 |
14:44:31 |
500 |
894.20 |
XLON |
E0C4R6At5Xb9 |
|
18/10/2022 |
14:45:16 |
90 |
894.20 |
BATE |
156728405744 |
|
18/10/2022 |
14:45:16 |
60 |
894.20 |
BATE |
156728405745 |
|
18/10/2022 |
14:45:16 |
641 |
894.20 |
BATE |
156728405746 |
|
18/10/2022 |
14:45:47 |
721 |
894.00 |
XLON |
E0C4R6At5b0j |
|
18/10/2022 |
14:47:37 |
706 |
894.00 |
XLON |
E0C4R6At5en2 |
|
18/10/2022 |
14:47:37 |
1,020 |
894.00 |
XLON |
E0C4R6At5en4 |
|
18/10/2022 |
14:52:13 |
645 |
894.20 |
XLON |
E0C4R6At5mqq |
|
18/10/2022 |
14:52:13 |
183 |
894.20 |
BATE |
156728408060 |
|
18/10/2022 |
14:52:13 |
8 |
894.20 |
BATE |
156728408061 |
|
18/10/2022 |
14:52:13 |
118 |
894.20 |
BATE |
156728408062 |
|
18/10/2022 |
14:52:13 |
555 |
894.20 |
XLON |
E0C4R6At5mqt |
|
18/10/2022 |
14:52:13 |
1,674 |
894.20 |
XLON |
E0C4R6At5mqv |
|
18/10/2022 |
14:52:13 |
1,642 |
894.20 |
XLON |
E0C4R6At5mr1 |
|
18/10/2022 |
14:52:13 |
960 |
894.20 |
XLON |
E0C4R6At5mr7 |
|
18/10/2022 |
14:52:13 |
317 |
894.20 |
BATE |
156728408063 |
|
18/10/2022 |
14:52:13 |
435 |
894.20 |
BATE |
156728408065 |
|
18/10/2022 |
14:52:13 |
183 |
894.20 |
BATE |
156728408066 |
|
18/10/2022 |
14:52:13 |
183 |
894.20 |
BATE |
156728408067 |
|
18/10/2022 |
14:52:13 |
183 |
894.20 |
BATE |
156728408068 |
|
18/10/2022 |
14:52:13 |
183 |
894.20 |
BATE |
156728408069 |
|
18/10/2022 |
14:52:13 |
102 |
894.20 |
BATE |
156728408070 |
|
18/10/2022 |
14:53:52 |
1,257 |
894.40 |
XLON |
E0C4R6At5q5o |
|
18/10/2022 |
14:53:52 |
554 |
894.40 |
XLON |
E0C4R6At5q5q |
|
18/10/2022 |
14:53:52 |
480 |
894.40 |
BATE |
156728408667 |
|
18/10/2022 |
14:53:52 |
633 |
894.40 |
CHIX |
2977838391601 |
|
18/10/2022 |
14:57:04 |
610 |
894.60 |
BATE |
156728409928 |
|
18/10/2022 |
14:57:04 |
97 |
894.60 |
BATE |
156728409930 |
|
18/10/2022 |
14:57:04 |
458 |
894.60 |
BATE |
156728409931 |
|
18/10/2022 |
14:57:30 |
2,303 |
894.60 |
XLON |
E0C4R6At5yAm |
|
18/10/2022 |
14:59:55 |
174 |
894.20 |
XLON |
E0C4R6At61L4 |
|
18/10/2022 |
14:59:55 |
1,942 |
894.20 |
XLON |
E0C4R6At61L6 |
|
18/10/2022 |
14:59:55 |
1,836 |
894.20 |
XLON |
E0C4R6At61LA |
|
18/10/2022 |
14:59:55 |
486 |
894.20 |
XLON |
E0C4R6At61Ld |
|
18/10/2022 |
15:01:12 |
198 |
894.80 |
BATE |
156728411255 |
|
18/10/2022 |
15:01:12 |
30 |
894.80 |
BATE |
156728411256 |
|
18/10/2022 |
15:01:12 |
274 |
894.80 |
BATE |
156728411257 |
|
18/10/2022 |
15:01:12 |
540 |
894.80 |
XLON |
E0C4R6At64MA |
|
18/10/2022 |
15:01:12 |
1,892 |
894.80 |
XLON |
E0C4R6At64MC |
|
18/10/2022 |
15:05:13 |
334 |
894.80 |
BATE |
156728412781 |
|
18/10/2022 |
15:05:13 |
146 |
894.80 |
BATE |
156728412785 |
|
18/10/2022 |
15:05:13 |
1,260 |
894.80 |
XLON |
E0C4R6At6D35 |
|
18/10/2022 |
15:05:13 |
303 |
894.80 |
XLON |
E0C4R6At6D3B |
|
18/10/2022 |
15:05:13 |
334 |
894.80 |
BATE |
156728412786 |
|
18/10/2022 |
15:05:13 |
1,260 |
894.80 |
XLON |
E0C4R6At6D3H |
|
18/10/2022 |
15:05:13 |
1,076 |
894.80 |
XLON |
E0C4R6At6D3J |
|
18/10/2022 |
15:05:13 |
220 |
894.80 |
BATE |
156728412787 |
|
18/10/2022 |
15:08:29 |
224 |
894.20 |
BATE |
156728413897 |
|
18/10/2022 |
15:08:29 |
164 |
894.20 |
BATE |
156728413898 |
|
18/10/2022 |
15:08:29 |
149 |
894.20 |
BATE |
156728413899 |
|
18/10/2022 |
15:08:29 |
483 |
894.20 |
BATE |
156728413900 |
|
18/10/2022 |
15:08:29 |
2,024 |
894.20 |
XLON |
E0C4R6At6JZn |
|
18/10/2022 |
15:08:29 |
599 |
894.20 |
XLON |
E0C4R6At6JZp |
|
18/10/2022 |
15:08:29 |
1,222 |
894.20 |
XLON |
E0C4R6At6JZr |
|
18/10/2022 |
15:12:37 |
96 |
894.60 |
BATE |
156728415180 |
|
18/10/2022 |
15:12:37 |
20 |
894.60 |
BATE |
156728415181 |
|
18/10/2022 |
15:12:37 |
221 |
894.60 |
BATE |
156728415182 |
|
18/10/2022 |
15:12:37 |
126 |
894.60 |
BATE |
156728415186 |
|
18/10/2022 |
15:12:37 |
1,274 |
894.60 |
XLON |
E0C4R6At6QiH |
|
18/10/2022 |
15:12:37 |
1,274 |
894.60 |
XLON |
E0C4R6At6QiS |
|
18/10/2022 |
15:12:37 |
224 |
894.60 |
XLON |
E0C4R6At6QiU |
|
18/10/2022 |
15:12:37 |
374 |
894.60 |
XLON |
E0C4R6At6QiZ |
|
18/10/2022 |
15:12:37 |
337 |
894.60 |
BATE |
156728415187 |
|
18/10/2022 |
15:12:37 |
204 |
894.60 |
BATE |
156728415188 |
|
18/10/2022 |
15:12:37 |
13 |
894.60 |
BATE |
156728415189 |
|
18/10/2022 |
15:14:15 |
476 |
894.60 |
BATE |
156728415722 |
|
18/10/2022 |
15:14:15 |
1,797 |
894.60 |
XLON |
E0C4R6At6THC |
|
18/10/2022 |
15:15:37 |
86 |
894.60 |
BATE |
156728416212 |
|
18/10/2022 |
15:15:37 |
411 |
894.60 |
BATE |
156728416213 |
|
18/10/2022 |
15:15:37 |
1,876 |
894.60 |
XLON |
E0C4R6At6Vgk |
|
18/10/2022 |
15:17:01 |
2,314 |
894.00 |
XLON |
E0C4R6At6ZDU |
|
18/10/2022 |
15:17:01 |
613 |
894.00 |
BATE |
156728416824 |
|
18/10/2022 |
15:19:29 |
2,019 |
894.20 |
XLON |
E0C4R6At6dQe |
|
18/10/2022 |
15:19:29 |
528 |
894.20 |
BATE |
156728417466 |
|
18/10/2022 |
15:19:29 |
49 |
894.20 |
BATE |
156728417467 |
|
18/10/2022 |
15:19:29 |
157 |
894.20 |
XLON |
E0C4R6At6dQk |
|
18/10/2022 |
15:24:38 |
200 |
893.60 |
XLON |
E0C4R6At6mSy |
|
18/10/2022 |
15:24:44 |
268 |
893.80 |
BATE |
156728419059 |
|
18/10/2022 |
15:24:44 |
206 |
893.80 |
BATE |
156728419060 |
|
18/10/2022 |
15:24:44 |
776 |
893.80 |
BATE |
156728419066 |
|
18/10/2022 |
15:26:52 |
1,200 |
894.20 |
XLON |
E0C4R6At6q5b |
|
18/10/2022 |
15:26:52 |
1,200 |
894.20 |
XLON |
E0C4R6At6q5f |
|
18/10/2022 |
15:26:52 |
505 |
894.20 |
XLON |
E0C4R6At6q5h |
|
18/10/2022 |
15:26:52 |
1,200 |
894.20 |
XLON |
E0C4R6At6q5l |
|
18/10/2022 |
15:26:52 |
505 |
894.20 |
XLON |
E0C4R6At6q5n |
|
18/10/2022 |
15:26:52 |
783 |
894.20 |
XLON |
E0C4R6At6q5s |
|
18/10/2022 |
15:26:52 |
144 |
894.20 |
BATE |
156728419753 |
|
18/10/2022 |
15:26:52 |
144 |
894.20 |
BATE |
156728419759 |
|
18/10/2022 |
15:26:52 |
144 |
894.20 |
BATE |
156728419760 |
|
18/10/2022 |
15:26:52 |
144 |
894.20 |
BATE |
156728419761 |
|
18/10/2022 |
15:26:52 |
61 |
894.20 |
BATE |
156728419762 |
|
18/10/2022 |
15:26:52 |
144 |
894.20 |
BATE |
156728419763 |
|
18/10/2022 |
15:26:52 |
95 |
894.20 |
BATE |
156728419764 |
|
18/10/2022 |
15:26:52 |
49 |
894.20 |
BATE |
156728419765 |
|
18/10/2022 |
15:26:52 |
124 |
894.20 |
BATE |
156728419766 |
|
18/10/2022 |
15:26:52 |
346 |
894.20 |
XLON |
E0C4R6At6q6K |
|
18/10/2022 |
15:26:52 |
35 |
894.20 |
XLON |
E0C4R6At6q6M |
|
18/10/2022 |
15:26:52 |
100 |
894.00 |
BATE |
156728419782 |
|
18/10/2022 |
15:26:52 |
64 |
894.00 |
BATE |
156728419783 |
|
18/10/2022 |
15:26:52 |
366 |
894.00 |
BATE |
156728419784 |
|
18/10/2022 |
15:26:52 |
1,801 |
894.00 |
XLON |
E0C4R6At6q9M |
|
18/10/2022 |
15:26:52 |
199 |
894.00 |
XLON |
E0C4R6At6q9P |
|
18/10/2022 |
15:29:42 |
534 |
894.00 |
BATE |
156728420868 |
|
18/10/2022 |
15:29:42 |
2,013 |
894.00 |
XLON |
E0C4R6At6vVQ |
|
18/10/2022 |
15:37:19 |
1,200 |
894.00 |
XLON |
E0C4R6At79QA |
|
18/10/2022 |
15:37:19 |
1,200 |
894.00 |
XLON |
E0C4R6At79QG |
|
18/10/2022 |
15:37:19 |
1,928 |
894.00 |
XLON |
E0C4R6At79QS |
|
18/10/2022 |
15:37:19 |
1,200 |
894.00 |
XLON |
E0C4R6At79Qb |
|
18/10/2022 |
15:37:19 |
459 |
894.00 |
XLON |
E0C4R6At79Qd |
|
18/10/2022 |
15:37:19 |
1,164 |
894.00 |
XLON |
E0C4R6At79Qf |
|
18/10/2022 |
15:37:19 |
143 |
894.00 |
XLON |
E0C4R6At79QZ |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423667 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423670 |
|
18/10/2022 |
15:37:19 |
549 |
894.00 |
BATE |
156728423673 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423674 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423675 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423676 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423677 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423678 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423679 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423680 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423681 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423682 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423683 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423684 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423685 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423686 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423687 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423688 |
|
18/10/2022 |
15:37:19 |
292 |
894.00 |
XLON |
E0C4R6At79Qo |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423689 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423690 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423691 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423692 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423693 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423694 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423695 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423696 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423697 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423698 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423699 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423700 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423701 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423702 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423703 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423704 |
|
18/10/2022 |
15:37:19 |
3 |
894.00 |
BATE |
156728423705 |
|
18/10/2022 |
15:37:19 |
28 |
894.00 |
BATE |
156728423706 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423707 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423708 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423709 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423710 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423711 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423712 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423713 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423714 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423715 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423716 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423717 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423718 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423719 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423720 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423721 |
|
18/10/2022 |
15:37:19 |
6 |
894.00 |
BATE |
156728423722 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423723 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423724 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423725 |
|
18/10/2022 |
15:37:19 |
36 |
894.00 |
BATE |
156728423726 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423727 |
|
18/10/2022 |
15:37:19 |
25 |
894.00 |
BATE |
156728423728 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423729 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423730 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423731 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423732 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423733 |
|
18/10/2022 |
15:37:19 |
31 |
894.00 |
BATE |
156728423734 |
|
18/10/2022 |
15:37:19 |
20 |
894.00 |
BATE |
156728423735 |
|
18/10/2022 |
15:39:23 |
547 |
893.20 |
BATE |
156728424384 |
|
18/10/2022 |
15:39:23 |
2,063 |
893.20 |
XLON |
E0C4R6At7CcG |
|
18/10/2022 |
15:44:38 |
2,066 |
894.20 |
XLON |
E0C4R6At7KKM |
|
18/10/2022 |
15:44:38 |
1,200 |
894.20 |
XLON |
E0C4R6At7KKU |
|
18/10/2022 |
15:44:38 |
548 |
894.20 |
BATE |
156728425838 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425842 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425843 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425844 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425845 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425846 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425847 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425848 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425849 |
|
18/10/2022 |
15:44:38 |
16 |
894.20 |
BATE |
156728425850 |
|
18/10/2022 |
15:44:38 |
312 |
894.20 |
XLON |
E0C4R6At7KKf |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425851 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425852 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425854 |
|
18/10/2022 |
15:44:38 |
35 |
894.20 |
BATE |
156728425855 |
|
18/10/2022 |
15:44:38 |
78 |
894.20 |
BATE |
156728425856 |
|
18/10/2022 |
15:44:38 |
16 |
894.20 |
BATE |
156728425857 |
|
18/10/2022 |
15:44:38 |
24 |
894.20 |
BATE |
156728425858 |
|
18/10/2022 |
15:44:38 |
367 |
894.20 |
XLON |
E0C4R6At7KLI |
|
18/10/2022 |
15:44:38 |
96 |
894.20 |
XLON |
E0C4R6At7KLK |
|
18/10/2022 |
15:47:11 |
1,756 |
894.20 |
XLON |
E0C4R6At7OuF |
|
18/10/2022 |
15:47:11 |
442 |
894.20 |
XLON |
E0C4R6At7OuH |
|
18/10/2022 |
15:47:11 |
583 |
894.20 |
BATE |
156728426681 |
|
18/10/2022 |
15:49:57 |
511 |
894.20 |
BATE |
156728427596 |
|
18/10/2022 |
15:49:57 |
534 |
894.20 |
BATE |
156728427598 |
|
18/10/2022 |
15:49:57 |
1,926 |
894.20 |
XLON |
E0C4R6At7TSD |
|
18/10/2022 |
15:49:57 |
2,016 |
894.20 |
XLON |
E0C4R6At7TSN |
|
18/10/2022 |
15:51:33 |
356 |
893.80 |
XLON |
E0C4R6At7W7H |
|
18/10/2022 |
15:52:38 |
84 |
893.80 |
XLON |
E0C4R6At7Xiq |
|
18/10/2022 |
15:52:38 |
55 |
893.80 |
XLON |
E0C4R6At7Xit |
|
18/10/2022 |
15:52:54 |
113 |
893.80 |
XLON |
E0C4R6At7Xzo |
|
18/10/2022 |
15:52:55 |
118 |
893.80 |
XLON |
E0C4R6At7Y2b |
|
18/10/2022 |
15:52:55 |
391 |
893.80 |
XLON |
E0C4R6At7Y2i |
|
18/10/2022 |
15:52:56 |
958 |
893.80 |
XLON |
E0C4R6At7YB4 |
|
18/10/2022 |
15:59:56 |
493 |
893.80 |
BATE |
156728430713 |
|
18/10/2022 |
15:59:56 |
506 |
893.80 |
BATE |
156728430715 |
|
18/10/2022 |
15:59:56 |
502 |
893.80 |
BATE |
156728430716 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430720 |
|
18/10/2022 |
15:59:56 |
1,911 |
893.80 |
XLON |
E0C4R6At7gxc |
|
18/10/2022 |
15:59:56 |
1,895 |
893.80 |
XLON |
E0C4R6At7gxe |
|
18/10/2022 |
15:59:56 |
1,200 |
893.80 |
XLON |
E0C4R6At7gxq |
|
18/10/2022 |
15:59:56 |
191 |
893.80 |
XLON |
E0C4R6At7gxs |
|
18/10/2022 |
15:59:56 |
550 |
893.80 |
XLON |
E0C4R6At7gxS |
|
18/10/2022 |
15:59:56 |
1,862 |
893.80 |
XLON |
E0C4R6At7gxU |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430721 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430722 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430723 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430724 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430725 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430726 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430727 |
|
18/10/2022 |
15:59:56 |
111 |
893.80 |
BATE |
156728430728 |
|
18/10/2022 |
15:59:56 |
89 |
893.80 |
BATE |
156728430729 |
|
18/10/2022 |
15:59:56 |
1,200 |
893.80 |
XLON |
E0C4R6At7gxw |
|
18/10/2022 |
15:59:56 |
1,513 |
893.80 |
XLON |
E0C4R6At7gxy |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432155 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432157 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432158 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432159 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432160 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432161 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432162 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432163 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432164 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432165 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432166 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432167 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432168 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432169 |
|
18/10/2022 |
16:03:30 |
67 |
893.40 |
BATE |
156728432170 |
|
18/10/2022 |
16:03:30 |
13 |
893.40 |
BATE |
156728432171 |
|
18/10/2022 |
16:03:30 |
483 |
893.40 |
XLON |
E0C4R6At7oGa |
|
18/10/2022 |
16:03:30 |
1,200 |
893.40 |
XLON |
E0C4R6At7oGW |
|
18/10/2022 |
16:06:04 |
1,200 |
893.40 |
XLON |
E0C4R6At7ssu |
|
18/10/2022 |
16:06:04 |
1,200 |
893.40 |
XLON |
E0C4R6At7ssy |
|
18/10/2022 |
16:06:04 |
505 |
893.40 |
XLON |
E0C4R6At7st0 |
|
18/10/2022 |
16:06:04 |
696 |
893.40 |
XLON |
E0C4R6At7stC |
|
18/10/2022 |
16:06:04 |
504 |
893.40 |
XLON |
E0C4R6At7stE |
|
18/10/2022 |
16:06:04 |
457 |
893.40 |
XLON |
E0C4R6At7stG |
|
18/10/2022 |
16:06:04 |
165 |
893.40 |
BATE |
156728433048 |
|
18/10/2022 |
16:06:04 |
33 |
893.40 |
BATE |
156728433049 |
|
18/10/2022 |
16:06:04 |
16 |
893.40 |
BATE |
156728433050 |
|
18/10/2022 |
16:06:04 |
149 |
893.40 |
BATE |
156728433051 |
|
18/10/2022 |
16:06:04 |
165 |
893.40 |
BATE |
156728433052 |
|
18/10/2022 |
16:06:04 |
165 |
893.40 |
BATE |
156728433053 |
|
18/10/2022 |
16:06:04 |
165 |
893.40 |
BATE |
156728433054 |
|
18/10/2022 |
16:06:04 |
29 |
893.40 |
BATE |
156728433055 |
|
18/10/2022 |
16:06:04 |
299 |
893.40 |
XLON |
E0C4R6At7sti |
|
18/10/2022 |
16:06:04 |
24 |
893.40 |
XLON |
E0C4R6At7stk |
|
18/10/2022 |
16:10:19 |
301 |
893.40 |
BATE |
156728434405 |
|
18/10/2022 |
16:10:19 |
1,200 |
893.40 |
XLON |
E0C4R6At805g |
|
18/10/2022 |
16:11:27 |
1,200 |
893.40 |
XLON |
E0C4R6At81b3 |
|
18/10/2022 |
16:11:27 |
1,200 |
893.40 |
XLON |
E0C4R6At81b5 |
|
18/10/2022 |
16:12:48 |
911 |
893.20 |
XLON |
E0C4R6At843m |
|
18/10/2022 |
16:12:48 |
289 |
893.20 |
XLON |
E0C4R6At843t |
|
18/10/2022 |
16:12:48 |
289 |
893.20 |
XLON |
E0C4R6At8442 |
|
18/10/2022 |
16:12:48 |
176 |
893.20 |
XLON |
E0C4R6At8448 |
|
18/10/2022 |
16:12:48 |
235 |
893.20 |
XLON |
E0C4R6At844M |
|
18/10/2022 |
16:12:48 |
500 |
893.20 |
XLON |
E0C4R6At844P |
|
18/10/2022 |
16:19:22 |
344 |
893.60 |
CHIX |
2977838446981 |
|
18/10/2022 |
16:19:22 |
460 |
893.60 |
CHIX |
2977838446982 |
|
18/10/2022 |
16:19:22 |
18 |
893.60 |
CHIX |
2977838446983 |
|
18/10/2022 |
16:19:37 |
356 |
893.80 |
XLON |
E0C4R6At8Ggq |
|
18/10/2022 |
16:19:48 |
362 |
893.80 |
XLON |
E0C4R6At8H7k |
|
18/10/2022 |
16:19:48 |
16 |
893.80 |
XLON |
E0C4R6At8H7m |
|
18/10/2022 |
16:20:01 |
370 |
893.80 |
XLON |
E0C4R6At8HV4 |
|
18/10/2022 |
16:20:01 |
1,200 |
893.60 |
XLON |
E0C4R6At8HVk |
|
18/10/2022 |
16:20:01 |
28 |
893.60 |
XLON |
E0C4R6At8HVv |
|
18/10/2022 |
16:20:01 |
1,172 |
893.60 |
XLON |
E0C4R6At8HVx |
|
18/10/2022 |
16:20:01 |
2,702 |
893.60 |
XLON |
E0C4R6At8HVz |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437960 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437961 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437962 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437963 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437964 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437965 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437966 |
|
18/10/2022 |
16:20:01 |
198 |
893.60 |
BATE |
156728437967 |
|
18/10/2022 |
16:20:01 |
30 |
893.60 |
BATE |
156728437968 |
|
18/10/2022 |
16:20:01 |
70 |
893.60 |
BATE |
156728437969 |
|
18/10/2022 |
16:20:01 |
128 |
893.60 |
BATE |
156728437970 |
|
18/10/2022 |
16:20:01 |
70 |
893.60 |
BATE |
156728437971 |
|
18/10/2022 |
16:20:01 |
12 |
893.60 |
BATE |
156728437972 |
|
18/10/2022 |
16:20:01 |
26 |
893.60 |
BATE |
156728437973 |
|
18/10/2022 |
16:20:01 |
1,200 |
893.60 |
XLON |
E0C4R6At8HWE |
|
18/10/2022 |
16:20:01 |
160 |
893.60 |
BATE |
156728437974 |
|
18/10/2022 |
16:20:01 |
38 |
893.60 |
BATE |
156728437975 |
|
18/10/2022 |
16:20:01 |
1,200 |
893.60 |
XLON |
E0C4R6At8HWJ |
|
18/10/2022 |
16:20:01 |
60 |
893.60 |
BATE |
156728437976 |
|
18/10/2022 |
16:20:01 |
302 |
893.60 |
XLON |
E0C4R6At8HWP |
|
18/10/2022 |
16:20:01 |
228 |
893.60 |
XLON |
E0C4R6At8HWU |
|
18/10/2022 |
16:20:01 |
379 |
893.60 |
XLON |
E0C4R6At8HWe |
|
18/10/2022 |
16:20:01 |
291 |
893.60 |
XLON |
E0C4R6At8HWg |
|
18/10/2022 |
16:20:01 |
490 |
893.60 |
XLON |
E0C4R6At8HWk |
|
18/10/2022 |
16:20:02 |
138 |
893.60 |
BATE |
156728437989 |
|
18/10/2022 |
16:20:02 |
198 |
893.60 |
BATE |
156728437992 |
|
18/10/2022 |
16:20:02 |
198 |
893.60 |
BATE |
156728437993 |
|
18/10/2022 |
16:20:02 |
198 |
893.60 |
BATE |
156728437994 |
|
18/10/2022 |
16:20:02 |
198 |
893.60 |
BATE |
156728437995 |
|
18/10/2022 |
16:20:02 |
198 |
893.60 |
BATE |
156728437996 |
|
18/10/2022 |
16:20:02 |
9 |
893.60 |
BATE |
156728437997 |
|
18/10/2022 |
16:20:02 |
1,200 |
893.60 |
XLON |
E0C4R6At8HcV |
|
18/10/2022 |
16:20:02 |
1,020 |
893.60 |
XLON |
E0C4R6At8HcZ |
|
18/10/2022 |
16:20:02 |
1,039 |
893.60 |
XLON |
E0C4R6At8Hcl |
|
18/10/2022 |
16:20:02 |
41 |
893.60 |
XLON |
E0C4R6At8Hcp |
|
18/10/2022 |
16:21:20 |
299 |
892.80 |
XLON |
E0C4R6At8JpH |
|
18/10/2022 |
16:21:24 |
901 |
892.80 |
XLON |
E0C4R6At8KFj |
|
18/10/2022 |
16:22:08 |
850 |
893.00 |
XLON |
E0C4R6At8LtS |
|
18/10/2022 |
16:22:08 |
365 |
893.00 |
XLON |
E0C4R6At8LtU |
|
18/10/2022 |
16:22:08 |
93 |
893.00 |
XLON |
E0C4R6At8LtW |
|
18/10/2022 |
16:22:08 |
946 |
893.00 |
XLON |
E0C4R6At8Lta |
|
18/10/2022 |
16:22:08 |
269 |
893.00 |
XLON |
E0C4R6At8Ltd |
|
18/10/2022 |
16:22:08 |
677 |
893.00 |
XLON |
E0C4R6At8Ltf |
|
18/10/2022 |
16:24:45 |
98 |
893.00 |
BATE |
156728440189 |
|
18/10/2022 |
16:24:45 |
79 |
893.00 |
BATE |
156728440190 |
|
18/10/2022 |
16:25:53 |
310 |
893.00 |
XLON |
E0C4R6At8SyI |
|
18/10/2022 |
16:26:24 |
330 |
893.40 |
XLON |
E0C4R6At8UFa |
|
18/10/2022 |
16:26:24 |
269 |
893.40 |
XLON |
E0C4R6At8UFc |
|
18/10/2022 |
16:26:24 |
57 |
893.40 |
XLON |
E0C4R6At8UFe |
|
18/10/2022 |
16:26:24 |
423 |
893.40 |
XLON |
E0C4R6At8UFg |
|
18/10/2022 |
16:26:24 |
600 |
893.40 |
XLON |
E0C4R6At8UFY |
|
18/10/2022 |
16:27:18 |
213 |
893.60 |
XLON |
E0C4R6At8Vob |
|
18/10/2022 |
16:27:18 |
154 |
893.60 |
XLON |
E0C4R6At8VoX |
|
18/10/2022 |
16:27:18 |
25 |
893.60 |
XLON |
E0C4R6At8VoZ |
|
18/10/2022 |
16:27:22 |
238 |
893.40 |
BATE |
156728441400 |
|
18/10/2022 |
16:27:22 |
1,790 |
893.40 |
XLON |
E0C4R6At8Vuf |
|
18/10/2022 |
16:27:22 |
1,496 |
893.40 |
XLON |
E0C4R6At8Vuh |
|
18/10/2022 |
16:27:22 |
1,200 |
893.40 |
XLON |
E0C4R6At8Vuj |
|
18/10/2022 |
16:27:22 |
13 |
893.40 |
XLON |
E0C4R6At8Vul |
|
18/10/2022 |
16:27:22 |
87 |
893.40 |
XLON |
E0C4R6At8Vun |
|
18/10/2022 |
16:27:22 |
342 |
893.40 |
XLON |
E0C4R6At8Vv2 |
|
18/10/2022 |
16:27:22 |
123 |
893.40 |
XLON |
E0C4R6At8Vv5 |
|
18/10/2022 |
16:27:22 |
1,200 |
893.40 |
XLON |
E0C4R6At8Vv7 |
|
18/10/2022 |
16:27:22 |
236 |
893.40 |
XLON |
E0C4R6At8VvC |
|
18/10/2022 |
16:27:22 |
74 |
893.40 |
XLON |
E0C4R6At8VvE |
|
18/10/2022 |
16:27:24 |
168 |
893.40 |
XLON |
E0C4R6At8Vyg |
|
18/10/2022 |
16:27:25 |
448 |
893.40 |
XLON |
E0C4R6At8W15 |
|
18/10/2022 |
16:27:25 |
510 |
893.40 |
XLON |
E0C4R6At8W17 |
|
18/10/2022 |
16:27:25 |
352 |
893.40 |
XLON |
E0C4R6At8W19 |
|
18/10/2022 |
16:27:25 |
438 |
893.40 |
XLON |
E0C4R6At8W1D |
|
18/10/2022 |
16:27:25 |
182 |
893.40 |
BATE |
156728441430 |
|
18/10/2022 |
16:27:25 |
11 |
893.40 |
BATE |
156728441431 |
|
18/10/2022 |
16:27:25 |
389 |
893.40 |
XLON |
E0C4R6At8W1U |
|
18/10/2022 |
16:27:25 |
245 |
893.40 |
XLON |
E0C4R6At8W1W |
|
18/10/2022 |
16:27:25 |
269 |
893.40 |
XLON |
E0C4R6At8W1Y |
|
18/10/2022 |
16:27:25 |
91 |
893.40 |
XLON |
E0C4R6At8W1q |
|
18/10/2022 |
16:28:29 |
36 |
893.00 |
CHIX |
2977838454249 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings