Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
20 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
668,399 |
|
Lowest price paid per share:
|
884.40p |
|
Highest price paid per share:
|
894.20p |
|
Average price paid per share: |
888.14p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
888.16p |
437,358 |
884.40p |
894.00p |
|
CHI-X Europe |
888.00p |
153,835 |
885.00p |
894.20p |
|
BATS Europe |
888.32p |
77,206 |
885.00p |
894.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20/10/2022 |
08:01:23 |
239 |
893.00 |
XLON |
E0C5utHjnlvb |
|
20/10/2022 |
08:02:12 |
1,001 |
891.20 |
XLON |
E0C5utHjnnyK |
|
20/10/2022 |
08:02:12 |
826 |
891.20 |
XLON |
E0C5utHjnnyM |
|
20/10/2022 |
08:02:20 |
234 |
890.20 |
XLON |
E0C5utHjnoJX |
|
20/10/2022 |
08:02:20 |
735 |
890.20 |
XLON |
E0C5utHjnoJZ |
|
20/10/2022 |
08:02:20 |
957 |
890.20 |
CHIX |
2977838243571 |
|
20/10/2022 |
08:04:57 |
210 |
887.60 |
BATE |
156728336310 |
|
20/10/2022 |
08:04:57 |
785 |
887.60 |
CHIX |
2977838244195 |
|
20/10/2022 |
08:04:57 |
23 |
887.60 |
XLON |
E0C5utHjnvMB |
|
20/10/2022 |
08:04:57 |
770 |
887.60 |
XLON |
E0C5utHjnvMG |
|
20/10/2022 |
08:05:02 |
283 |
887.20 |
CHIX |
2977838244225 |
|
20/10/2022 |
08:05:02 |
778 |
887.20 |
XLON |
E0C5utHjnvf6 |
|
20/10/2022 |
08:05:02 |
496 |
887.20 |
CHIX |
2977838244228 |
|
20/10/2022 |
08:05:02 |
209 |
887.20 |
BATE |
156728336322 |
|
20/10/2022 |
08:05:02 |
11 |
887.20 |
XLON |
E0C5utHjnvfV |
|
20/10/2022 |
08:05:02 |
668 |
887.00 |
CHIX |
2977838244229 |
|
20/10/2022 |
08:05:02 |
111 |
887.00 |
CHIX |
2977838244230 |
|
20/10/2022 |
08:05:02 |
132 |
887.00 |
CHIX |
2977838244231 |
|
20/10/2022 |
08:05:02 |
72 |
887.00 |
BATE |
156728336323 |
|
20/10/2022 |
08:05:02 |
276 |
887.00 |
CHIX |
2977838244232 |
|
20/10/2022 |
08:05:02 |
64 |
887.00 |
BATE |
156728336324 |
|
20/10/2022 |
08:05:02 |
162 |
887.00 |
CHIX |
2977838244233 |
|
20/10/2022 |
08:05:02 |
37 |
887.00 |
BATE |
156728336325 |
|
20/10/2022 |
08:05:02 |
36 |
887.00 |
BATE |
156728336326 |
|
20/10/2022 |
08:05:02 |
199 |
887.00 |
BATE |
156728336327 |
|
20/10/2022 |
08:05:02 |
92 |
887.00 |
CHIX |
2977838244234 |
|
20/10/2022 |
08:05:02 |
81 |
887.00 |
CHIX |
2977838244235 |
|
20/10/2022 |
08:05:02 |
59 |
887.00 |
XLON |
E0C5utHjnvg4 |
|
20/10/2022 |
08:05:02 |
729 |
887.00 |
XLON |
E0C5utHjnvg6 |
|
20/10/2022 |
08:05:02 |
752 |
887.00 |
XLON |
E0C5utHjnvg8 |
|
20/10/2022 |
08:06:17 |
486 |
886.20 |
CHIX |
2977838244532 |
|
20/10/2022 |
08:06:17 |
113 |
886.20 |
CHIX |
2977838244533 |
|
20/10/2022 |
08:06:49 |
180 |
885.00 |
BATE |
156728336481 |
|
20/10/2022 |
08:06:49 |
217 |
885.00 |
CHIX |
2977838244648 |
|
20/10/2022 |
08:06:49 |
680 |
885.00 |
XLON |
E0C5utHjnzsF |
|
20/10/2022 |
08:06:49 |
406 |
885.00 |
CHIX |
2977838244649 |
|
20/10/2022 |
08:06:49 |
49 |
885.00 |
CHIX |
2977838244650 |
|
20/10/2022 |
08:08:03 |
283 |
884.40 |
XLON |
E0C5utHjo2Wf |
|
20/10/2022 |
08:11:56 |
281 |
885.80 |
XLON |
E0C5utHjoCeq |
|
20/10/2022 |
08:11:56 |
236 |
885.80 |
XLON |
E0C5utHjoCes |
|
20/10/2022 |
08:14:06 |
857 |
886.20 |
CHIX |
2977838246828 |
|
20/10/2022 |
08:14:06 |
868 |
886.20 |
XLON |
E0C5utHjoHQR |
|
20/10/2022 |
08:14:07 |
823 |
886.00 |
XLON |
E0C5utHjoHTt |
|
20/10/2022 |
08:14:07 |
212 |
886.00 |
CHIX |
2977838246837 |
|
20/10/2022 |
08:14:07 |
218 |
886.00 |
BATE |
156728337303 |
|
20/10/2022 |
08:14:07 |
601 |
886.00 |
CHIX |
2977838246838 |
|
20/10/2022 |
08:14:09 |
879 |
885.80 |
XLON |
E0C5utHjoHbM |
|
20/10/2022 |
08:14:09 |
904 |
885.80 |
XLON |
E0C5utHjoHbO |
|
20/10/2022 |
08:14:09 |
855 |
885.80 |
XLON |
E0C5utHjoHbQ |
|
20/10/2022 |
08:14:09 |
869 |
885.80 |
CHIX |
2977838246849 |
|
20/10/2022 |
08:14:09 |
895 |
885.80 |
CHIX |
2977838246850 |
|
20/10/2022 |
08:14:09 |
846 |
885.80 |
CHIX |
2977838246851 |
|
20/10/2022 |
08:14:09 |
233 |
885.80 |
BATE |
156728337309 |
|
20/10/2022 |
08:14:09 |
239 |
885.80 |
BATE |
156728337310 |
|
20/10/2022 |
08:14:09 |
226 |
885.80 |
BATE |
156728337311 |
|
20/10/2022 |
08:17:34 |
2,287 |
886.40 |
CHIX |
2977838248056 |
|
20/10/2022 |
08:19:31 |
1,001 |
885.20 |
XLON |
E0C5utHjoVYf |
|
20/10/2022 |
08:19:31 |
990 |
885.20 |
CHIX |
2977838248679 |
|
20/10/2022 |
08:19:31 |
265 |
885.20 |
BATE |
156728338230 |
|
20/10/2022 |
08:22:14 |
778 |
885.20 |
CHIX |
2977838249847 |
|
20/10/2022 |
08:22:14 |
207 |
885.20 |
CHIX |
2977838249848 |
|
20/10/2022 |
08:27:05 |
1,153 |
886.40 |
XLON |
E0C5utHjopg0 |
|
20/10/2022 |
08:27:05 |
1,140 |
886.40 |
CHIX |
2977838251744 |
|
20/10/2022 |
08:27:05 |
215 |
886.20 |
CHIX |
2977838251745 |
|
20/10/2022 |
08:27:05 |
1,200 |
886.20 |
XLON |
E0C5utHjopgT |
|
20/10/2022 |
08:27:05 |
280 |
886.20 |
XLON |
E0C5utHjopgb |
|
20/10/2022 |
08:27:05 |
215 |
886.20 |
CHIX |
2977838251746 |
|
20/10/2022 |
08:27:05 |
215 |
886.20 |
CHIX |
2977838251747 |
|
20/10/2022 |
08:27:06 |
611 |
886.20 |
XLON |
E0C5utHjople |
|
20/10/2022 |
08:27:06 |
207 |
886.20 |
XLON |
E0C5utHjoplq |
|
20/10/2022 |
08:28:11 |
49 |
886.60 |
BATE |
156728339881 |
|
20/10/2022 |
08:28:11 |
346 |
886.60 |
CHIX |
2977838252191 |
|
20/10/2022 |
08:28:11 |
186 |
886.60 |
BATE |
156728339882 |
|
20/10/2022 |
08:28:11 |
82 |
886.60 |
BATE |
156728339883 |
|
20/10/2022 |
08:28:11 |
533 |
886.60 |
CHIX |
2977838252192 |
|
20/10/2022 |
08:28:11 |
489 |
886.60 |
CHIX |
2977838252193 |
|
20/10/2022 |
08:28:11 |
52 |
886.60 |
BATE |
156728339884 |
|
20/10/2022 |
08:28:11 |
226 |
886.60 |
CHIX |
2977838252194 |
|
20/10/2022 |
08:28:11 |
21 |
886.60 |
BATE |
156728339885 |
|
20/10/2022 |
08:28:11 |
90 |
886.60 |
CHIX |
2977838252195 |
|
20/10/2022 |
08:28:11 |
35 |
886.60 |
BATE |
156728339886 |
|
20/10/2022 |
08:28:11 |
127 |
886.60 |
CHIX |
2977838252196 |
|
20/10/2022 |
08:28:11 |
60 |
886.60 |
BATE |
156728339887 |
|
20/10/2022 |
08:28:11 |
888 |
886.60 |
XLON |
E0C5utHjotCx |
|
20/10/2022 |
08:28:11 |
943 |
886.60 |
XLON |
E0C5utHjotCz |
|
20/10/2022 |
08:30:31 |
806 |
885.00 |
XLON |
E0C5utHjoykp |
|
20/10/2022 |
08:30:31 |
798 |
885.00 |
CHIX |
2977838252988 |
|
20/10/2022 |
08:30:31 |
213 |
885.00 |
BATE |
156728340266 |
|
20/10/2022 |
08:38:36 |
106 |
887.40 |
XLON |
E0C5utHjpHdW |
|
20/10/2022 |
08:38:36 |
1,094 |
887.40 |
XLON |
E0C5utHjpHda |
|
20/10/2022 |
08:38:36 |
107 |
887.40 |
CHIX |
2977838255815 |
|
20/10/2022 |
08:38:36 |
1,200 |
887.40 |
XLON |
E0C5utHjpHdt |
|
20/10/2022 |
08:38:36 |
135 |
887.40 |
CHIX |
2977838255816 |
|
20/10/2022 |
08:38:36 |
225 |
887.40 |
XLON |
E0C5utHjpHe2 |
|
20/10/2022 |
08:38:36 |
135 |
887.40 |
CHIX |
2977838255817 |
|
20/10/2022 |
08:38:36 |
107 |
887.40 |
CHIX |
2977838255820 |
|
20/10/2022 |
08:39:57 |
1,201 |
887.40 |
XLON |
E0C5utHjpKAY |
|
20/10/2022 |
08:39:57 |
267 |
887.40 |
XLON |
E0C5utHjpKAo |
|
20/10/2022 |
08:39:57 |
934 |
887.40 |
XLON |
E0C5utHjpKCa |
|
20/10/2022 |
08:40:56 |
1,262 |
887.20 |
XLON |
E0C5utHjpNNX |
|
20/10/2022 |
08:40:56 |
838 |
887.20 |
XLON |
E0C5utHjpNNZ |
|
20/10/2022 |
08:40:56 |
107 |
887.20 |
XLON |
E0C5utHjpNNf |
|
20/10/2022 |
08:40:56 |
1,084 |
887.20 |
XLON |
E0C5utHjpNNh |
|
20/10/2022 |
08:40:56 |
178 |
887.20 |
XLON |
E0C5utHjpNNj |
|
20/10/2022 |
08:40:56 |
735 |
887.20 |
XLON |
E0C5utHjpNNl |
|
20/10/2022 |
08:40:56 |
934 |
887.20 |
CHIX |
2977838256654 |
|
20/10/2022 |
08:40:56 |
250 |
887.20 |
BATE |
156728342079 |
|
20/10/2022 |
08:44:44 |
207 |
886.80 |
BATE |
156728342554 |
|
20/10/2022 |
08:44:44 |
61 |
886.80 |
BATE |
156728342555 |
|
20/10/2022 |
08:44:45 |
781 |
886.80 |
XLON |
E0C5utHjpVtG |
|
20/10/2022 |
08:44:45 |
768 |
886.80 |
XLON |
E0C5utHjpVtI |
|
20/10/2022 |
08:44:45 |
103 |
886.80 |
BATE |
156728342556 |
|
20/10/2022 |
08:44:45 |
901 |
886.80 |
XLON |
E0C5utHjpVtp |
|
20/10/2022 |
08:44:45 |
670 |
886.80 |
BATE |
156728342557 |
|
20/10/2022 |
08:50:47 |
223 |
886.60 |
BATE |
156728343477 |
|
20/10/2022 |
08:50:47 |
157 |
886.60 |
BATE |
156728343478 |
|
20/10/2022 |
08:50:47 |
81 |
886.60 |
BATE |
156728343479 |
|
20/10/2022 |
08:50:47 |
225 |
886.60 |
BATE |
156728343480 |
|
20/10/2022 |
08:50:47 |
833 |
886.60 |
CHIX |
2977838259418 |
|
20/10/2022 |
08:50:47 |
887 |
886.60 |
CHIX |
2977838259419 |
|
20/10/2022 |
08:50:47 |
843 |
886.60 |
CHIX |
2977838259420 |
|
20/10/2022 |
08:50:47 |
843 |
886.60 |
XLON |
E0C5utHjphvp |
|
20/10/2022 |
08:50:47 |
898 |
886.60 |
XLON |
E0C5utHjphvr |
|
20/10/2022 |
08:50:47 |
852 |
886.60 |
XLON |
E0C5utHjphvt |
|
20/10/2022 |
08:53:20 |
896 |
885.60 |
CHIX |
2977838260134 |
|
20/10/2022 |
08:53:20 |
240 |
885.60 |
BATE |
156728343814 |
|
20/10/2022 |
09:00:18 |
342 |
886.20 |
CHIX |
2977838261729 |
|
20/10/2022 |
09:01:02 |
359 |
886.20 |
CHIX |
2977838261882 |
|
20/10/2022 |
09:01:02 |
67 |
886.20 |
BATE |
156728344794 |
|
20/10/2022 |
09:01:02 |
440 |
886.20 |
CHIX |
2977838261883 |
|
20/10/2022 |
09:01:02 |
134 |
886.20 |
BATE |
156728344795 |
|
20/10/2022 |
09:01:02 |
10 |
886.20 |
BATE |
156728344796 |
|
20/10/2022 |
09:01:02 |
1,073 |
886.20 |
XLON |
E0C5utHjq12E |
|
20/10/2022 |
09:01:02 |
144 |
886.20 |
XLON |
E0C5utHjq12G |
|
20/10/2022 |
09:01:02 |
64 |
886.20 |
CHIX |
2977838261884 |
|
20/10/2022 |
09:01:02 |
111 |
886.20 |
BATE |
156728344797 |
|
20/10/2022 |
09:01:02 |
778 |
886.20 |
CHIX |
2977838261886 |
|
20/10/2022 |
09:01:02 |
778 |
886.20 |
CHIX |
2977838261887 |
|
20/10/2022 |
09:01:41 |
61 |
886.20 |
CHIX |
2977838262028 |
|
20/10/2022 |
09:03:03 |
65 |
886.00 |
CHIX |
2977838262349 |
|
20/10/2022 |
09:05:22 |
38 |
886.20 |
XLON |
E0C5utHjq8MJ |
|
20/10/2022 |
09:05:22 |
399 |
886.20 |
XLON |
E0C5utHjq8ML |
|
20/10/2022 |
09:05:28 |
1,200 |
885.80 |
XLON |
E0C5utHjq8fB |
|
20/10/2022 |
09:05:28 |
72 |
885.80 |
BATE |
156728345341 |
|
20/10/2022 |
09:05:28 |
271 |
885.80 |
CHIX |
2977838263093 |
|
20/10/2022 |
09:08:59 |
1,200 |
887.00 |
XLON |
E0C5utHjqG50 |
|
20/10/2022 |
09:08:59 |
762 |
887.00 |
XLON |
E0C5utHjqG58 |
|
20/10/2022 |
09:08:59 |
921 |
887.00 |
XLON |
E0C5utHjqG5A |
|
20/10/2022 |
09:08:59 |
279 |
887.00 |
XLON |
E0C5utHjqG5C |
|
20/10/2022 |
09:08:59 |
642 |
887.00 |
XLON |
E0C5utHjqG5E |
|
20/10/2022 |
09:08:59 |
178 |
887.00 |
XLON |
E0C5utHjqG5N |
|
20/10/2022 |
09:08:59 |
137 |
887.00 |
XLON |
E0C5utHjqG5P |
|
20/10/2022 |
09:08:59 |
722 |
887.00 |
XLON |
E0C5utHjqG5R |
|
20/10/2022 |
09:08:59 |
754 |
887.00 |
CHIX |
2977838264104 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264105 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264106 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264107 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264108 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264109 |
|
20/10/2022 |
09:08:59 |
179 |
887.00 |
CHIX |
2977838264110 |
|
20/10/2022 |
09:08:59 |
148 |
887.00 |
CHIX |
2977838264111 |
|
20/10/2022 |
09:08:59 |
51 |
887.00 |
CHIX |
2977838264112 |
|
20/10/2022 |
09:08:59 |
199 |
887.00 |
CHIX |
2977838264113 |
|
20/10/2022 |
09:10:02 |
199 |
887.00 |
CHIX |
2977838264419 |
|
20/10/2022 |
09:10:07 |
277 |
887.00 |
XLON |
E0C5utHjqISJ |
|
20/10/2022 |
09:10:07 |
923 |
887.00 |
XLON |
E0C5utHjqISL |
|
20/10/2022 |
09:10:07 |
38 |
887.00 |
XLON |
E0C5utHjqISR |
|
20/10/2022 |
09:10:07 |
199 |
887.00 |
CHIX |
2977838264472 |
|
20/10/2022 |
09:10:07 |
199 |
887.00 |
CHIX |
2977838264473 |
|
20/10/2022 |
09:10:07 |
199 |
887.00 |
CHIX |
2977838264474 |
|
20/10/2022 |
09:10:07 |
249 |
887.00 |
XLON |
E0C5utHjqITH |
|
20/10/2022 |
09:10:07 |
180 |
887.00 |
XLON |
E0C5utHjqITJ |
|
20/10/2022 |
09:11:33 |
725 |
885.60 |
CHIX |
2977838264837 |
|
20/10/2022 |
09:11:33 |
194 |
885.60 |
BATE |
156728346202 |
|
20/10/2022 |
09:11:33 |
733 |
885.60 |
XLON |
E0C5utHjqL2F |
|
20/10/2022 |
09:13:13 |
818 |
886.00 |
CHIX |
2977838265115 |
|
20/10/2022 |
09:13:13 |
828 |
886.00 |
XLON |
E0C5utHjqNfI |
|
20/10/2022 |
09:18:38 |
851 |
886.20 |
CHIX |
2977838266118 |
|
20/10/2022 |
09:18:38 |
851 |
886.20 |
CHIX |
2977838266119 |
|
20/10/2022 |
09:18:38 |
228 |
886.20 |
BATE |
156728346822 |
|
20/10/2022 |
09:18:38 |
228 |
886.20 |
BATE |
156728346823 |
|
20/10/2022 |
09:18:38 |
861 |
886.20 |
XLON |
E0C5utHjqUoN |
|
20/10/2022 |
09:18:38 |
861 |
886.20 |
XLON |
E0C5utHjqUoP |
|
20/10/2022 |
09:20:09 |
283 |
886.20 |
CHIX |
2977838266481 |
|
20/10/2022 |
09:25:55 |
32 |
886.60 |
CHIX |
2977838267745 |
|
20/10/2022 |
09:25:55 |
498 |
886.60 |
CHIX |
2977838267746 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267747 |
|
20/10/2022 |
09:25:55 |
141 |
886.60 |
BATE |
156728347630 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347631 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267748 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267749 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267750 |
|
20/10/2022 |
09:25:55 |
84 |
886.60 |
CHIX |
2977838267751 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347632 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347633 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347634 |
|
20/10/2022 |
09:25:55 |
31 |
886.60 |
BATE |
156728347635 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267752 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267753 |
|
20/10/2022 |
09:25:55 |
207 |
886.60 |
CHIX |
2977838267754 |
|
20/10/2022 |
09:25:55 |
132 |
886.60 |
CHIX |
2977838267755 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347636 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347637 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347638 |
|
20/10/2022 |
09:25:55 |
31 |
886.60 |
BATE |
156728347639 |
|
20/10/2022 |
09:25:55 |
535 |
886.60 |
XLON |
E0C5utHjqfHJ |
|
20/10/2022 |
09:25:55 |
1,200 |
886.60 |
XLON |
E0C5utHjqfHL |
|
20/10/2022 |
09:25:55 |
30 |
886.60 |
BATE |
156728347640 |
|
20/10/2022 |
09:25:55 |
10 |
886.60 |
CHIX |
2977838267756 |
|
20/10/2022 |
09:25:55 |
25 |
886.60 |
BATE |
156728347641 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347642 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347643 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347644 |
|
20/10/2022 |
09:25:55 |
6 |
886.60 |
BATE |
156728347645 |
|
20/10/2022 |
09:25:55 |
197 |
886.60 |
CHIX |
2977838267757 |
|
20/10/2022 |
09:25:55 |
45 |
886.60 |
CHIX |
2977838267758 |
|
20/10/2022 |
09:25:55 |
737 |
886.60 |
XLON |
E0C5utHjqfHT |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347646 |
|
20/10/2022 |
09:25:55 |
55 |
886.60 |
BATE |
156728347647 |
|
20/10/2022 |
09:25:55 |
249 |
886.60 |
CHIX |
2977838267759 |
|
20/10/2022 |
09:31:28 |
201 |
885.80 |
BATE |
156728348242 |
|
20/10/2022 |
09:31:28 |
265 |
885.80 |
BATE |
156728348243 |
|
20/10/2022 |
09:31:28 |
194 |
885.80 |
BATE |
156728348244 |
|
20/10/2022 |
09:31:28 |
753 |
885.80 |
CHIX |
2977838268977 |
|
20/10/2022 |
09:31:28 |
989 |
885.80 |
CHIX |
2977838268978 |
|
20/10/2022 |
09:31:28 |
724 |
885.80 |
CHIX |
2977838268979 |
|
20/10/2022 |
09:31:28 |
250 |
885.80 |
XLON |
E0C5utHjqmFa |
|
20/10/2022 |
09:36:28 |
885 |
887.00 |
XLON |
E0C5utHjqvYa |
|
20/10/2022 |
09:36:28 |
874 |
887.00 |
CHIX |
2977838270180 |
|
20/10/2022 |
09:36:40 |
847 |
886.80 |
XLON |
E0C5utHjqvzE |
|
20/10/2022 |
09:36:40 |
1,215 |
886.80 |
XLON |
E0C5utHjqvzG |
|
20/10/2022 |
09:36:40 |
837 |
886.80 |
CHIX |
2977838270264 |
|
20/10/2022 |
09:36:40 |
224 |
886.80 |
BATE |
156728348981 |
|
20/10/2022 |
09:36:40 |
163 |
886.80 |
XLON |
E0C5utHjqvzg |
|
20/10/2022 |
09:36:40 |
1,000 |
886.80 |
XLON |
E0C5utHjqvzi |
|
20/10/2022 |
09:36:40 |
52 |
886.80 |
XLON |
E0C5utHjqvzk |
|
20/10/2022 |
09:36:40 |
1 |
886.80 |
XLON |
E0C5utHjqvzm |
|
20/10/2022 |
09:36:40 |
882 |
886.80 |
XLON |
E0C5utHjqvzr |
|
20/10/2022 |
09:42:44 |
493 |
887.20 |
XLON |
E0C5utHjr6YM |
|
20/10/2022 |
09:42:44 |
707 |
887.20 |
XLON |
E0C5utHjr6YS |
|
20/10/2022 |
09:42:44 |
831 |
887.20 |
XLON |
E0C5utHjr6YU |
|
20/10/2022 |
09:42:44 |
264 |
887.20 |
XLON |
E0C5utHjr6YY |
|
20/10/2022 |
09:43:05 |
10 |
887.20 |
XLON |
E0C5utHjr787 |
|
20/10/2022 |
09:46:02 |
603 |
887.20 |
XLON |
E0C5utHjrBZT |
|
20/10/2022 |
09:46:02 |
48 |
887.20 |
XLON |
E0C5utHjrBZW |
|
20/10/2022 |
09:46:02 |
106 |
887.20 |
XLON |
E0C5utHjrBZc |
|
20/10/2022 |
09:49:18 |
198 |
887.40 |
CHIX |
2977838273048 |
|
20/10/2022 |
09:49:18 |
178 |
887.40 |
XLON |
E0C5utHjrFsQ |
|
20/10/2022 |
09:49:49 |
425 |
887.40 |
XLON |
E0C5utHjrGqv |
|
20/10/2022 |
09:50:14 |
86 |
887.40 |
XLON |
E0C5utHjrHWd |
|
20/10/2022 |
09:50:24 |
5 |
887.40 |
CHIX |
2977838273439 |
|
20/10/2022 |
09:50:24 |
269 |
887.40 |
XLON |
E0C5utHjrHkX |
|
20/10/2022 |
09:50:44 |
44 |
887.40 |
XLON |
E0C5utHjrI8e |
|
20/10/2022 |
09:50:44 |
198 |
887.60 |
CHIX |
2977838273555 |
|
20/10/2022 |
09:50:44 |
236 |
887.60 |
XLON |
E0C5utHjrIAM |
|
20/10/2022 |
09:51:14 |
404 |
887.60 |
XLON |
E0C5utHjrIz4 |
|
20/10/2022 |
09:51:22 |
241 |
888.00 |
CHIX |
2977838273688 |
|
20/10/2022 |
09:51:57 |
428 |
888.20 |
XLON |
E0C5utHjrK5c |
|
20/10/2022 |
09:52:03 |
241 |
888.00 |
CHIX |
2977838273873 |
|
20/10/2022 |
09:53:05 |
380 |
890.00 |
CHIX |
2977838274175 |
|
20/10/2022 |
09:53:12 |
179 |
890.00 |
BATE |
156728350974 |
|
20/10/2022 |
09:53:12 |
228 |
890.00 |
XLON |
E0C5utHjrLsv |
|
20/10/2022 |
09:53:34 |
435 |
889.60 |
CHIX |
2977838274262 |
|
20/10/2022 |
09:53:34 |
181 |
889.60 |
CHIX |
2977838274264 |
|
20/10/2022 |
09:53:34 |
257 |
889.60 |
BATE |
156728351019 |
|
20/10/2022 |
09:53:34 |
73 |
889.60 |
BATE |
156728351020 |
|
20/10/2022 |
09:53:34 |
137 |
889.60 |
BATE |
156728351023 |
|
20/10/2022 |
09:53:34 |
1,053 |
889.60 |
CHIX |
2977838274265 |
|
20/10/2022 |
09:53:34 |
360 |
889.60 |
CHIX |
2977838274268 |
|
20/10/2022 |
09:53:34 |
86 |
889.60 |
BATE |
156728351024 |
|
20/10/2022 |
09:53:34 |
16 |
889.60 |
BATE |
156728351025 |
|
20/10/2022 |
09:53:34 |
68 |
889.60 |
CHIX |
2977838274269 |
|
20/10/2022 |
09:53:34 |
706 |
889.60 |
CHIX |
2977838274270 |
|
20/10/2022 |
09:53:34 |
1,247 |
889.60 |
XLON |
E0C5utHjrMNh |
|
20/10/2022 |
09:53:34 |
1,247 |
889.60 |
XLON |
E0C5utHjrMNq |
|
20/10/2022 |
09:53:34 |
112 |
889.60 |
XLON |
E0C5utHjrMNs |
|
20/10/2022 |
09:53:34 |
936 |
889.60 |
XLON |
E0C5utHjrMO3 |
|
20/10/2022 |
09:53:34 |
228 |
889.60 |
BATE |
156728351026 |
|
20/10/2022 |
09:53:34 |
100 |
889.60 |
CHIX |
2977838274271 |
|
20/10/2022 |
09:53:34 |
198 |
889.60 |
CHIX |
2977838274272 |
|
20/10/2022 |
09:53:34 |
359 |
889.60 |
CHIX |
2977838274275 |
|
20/10/2022 |
09:53:34 |
102 |
889.60 |
BATE |
156728351027 |
|
20/10/2022 |
09:53:34 |
19 |
889.60 |
BATE |
156728351028 |
|
20/10/2022 |
09:53:34 |
22 |
889.60 |
BATE |
156728351029 |
|
20/10/2022 |
09:53:34 |
564 |
889.60 |
XLON |
E0C5utHjrMOY |
|
20/10/2022 |
09:53:34 |
6 |
889.60 |
CHIX |
2977838274276 |
|
20/10/2022 |
09:58:52 |
1,297 |
888.00 |
XLON |
E0C5utHjrUxc |
|
20/10/2022 |
09:58:52 |
500 |
888.00 |
XLON |
E0C5utHjrUxx |
|
20/10/2022 |
09:58:52 |
500 |
888.00 |
XLON |
E0C5utHjrUxz |
|
20/10/2022 |
09:58:52 |
297 |
888.00 |
XLON |
E0C5utHjrUy3 |
|
20/10/2022 |
09:58:52 |
566 |
888.00 |
XLON |
E0C5utHjrUy5 |
|
20/10/2022 |
10:00:58 |
498 |
888.80 |
CHIX |
2977838276572 |
|
20/10/2022 |
10:01:33 |
509 |
888.40 |
CHIX |
2977838276692 |
|
20/10/2022 |
10:01:33 |
136 |
888.40 |
BATE |
156728352229 |
|
20/10/2022 |
10:01:33 |
514 |
888.40 |
XLON |
E0C5utHjrZUW |
|
20/10/2022 |
10:02:21 |
178 |
887.20 |
BATE |
156728352310 |
|
20/10/2022 |
10:02:21 |
664 |
887.20 |
CHIX |
2977838276869 |
|
20/10/2022 |
10:02:21 |
672 |
887.20 |
XLON |
E0C5utHjrabC |
|
20/10/2022 |
10:05:45 |
184 |
887.80 |
BATE |
156728352722 |
|
20/10/2022 |
10:05:45 |
167 |
887.80 |
BATE |
156728352723 |
|
20/10/2022 |
10:05:45 |
689 |
887.80 |
CHIX |
2977838277693 |
|
20/10/2022 |
10:05:45 |
624 |
887.80 |
CHIX |
2977838277694 |
|
20/10/2022 |
10:05:45 |
697 |
887.80 |
XLON |
E0C5utHjrgXV |
|
20/10/2022 |
10:05:45 |
631 |
887.80 |
XLON |
E0C5utHjrgXX |
|
20/10/2022 |
10:06:23 |
215 |
886.60 |
BATE |
156728352818 |
|
20/10/2022 |
10:06:49 |
803 |
887.20 |
XLON |
E0C5utHjriJp |
|
20/10/2022 |
10:06:49 |
441 |
887.20 |
CHIX |
2977838277993 |
|
20/10/2022 |
10:06:49 |
118 |
887.20 |
BATE |
156728352848 |
|
20/10/2022 |
10:08:47 |
398 |
888.40 |
CHIX |
2977838278424 |
|
20/10/2022 |
10:08:47 |
843 |
888.40 |
XLON |
E0C5utHjrkfm |
|
20/10/2022 |
10:08:47 |
436 |
888.40 |
CHIX |
2977838278425 |
|
20/10/2022 |
10:08:47 |
223 |
888.40 |
BATE |
156728353065 |
|
20/10/2022 |
10:17:21 |
14 |
889.00 |
BATE |
156728353926 |
|
20/10/2022 |
10:17:21 |
207 |
889.00 |
BATE |
156728353927 |
|
20/10/2022 |
10:17:32 |
69 |
889.00 |
BATE |
156728353941 |
|
20/10/2022 |
10:17:39 |
21 |
889.00 |
BATE |
156728353954 |
|
20/10/2022 |
10:19:02 |
730 |
888.60 |
CHIX |
2977838280650 |
|
20/10/2022 |
10:19:02 |
75 |
888.60 |
CHIX |
2977838280651 |
|
20/10/2022 |
10:19:02 |
833 |
888.60 |
CHIX |
2977838280652 |
|
20/10/2022 |
10:19:02 |
215 |
888.60 |
BATE |
156728354098 |
|
20/10/2022 |
10:19:02 |
223 |
888.60 |
BATE |
156728354099 |
|
20/10/2022 |
10:19:02 |
813 |
888.60 |
XLON |
E0C5utHjrxRd |
|
20/10/2022 |
10:19:02 |
843 |
888.60 |
XLON |
E0C5utHjrxRf |
|
20/10/2022 |
10:19:02 |
803 |
888.40 |
XLON |
E0C5utHjrxSP |
|
20/10/2022 |
10:19:02 |
843 |
888.40 |
XLON |
E0C5utHjrxSR |
|
20/10/2022 |
10:19:02 |
63 |
888.40 |
XLON |
E0C5utHjrxSd |
|
20/10/2022 |
10:19:02 |
357 |
888.40 |
XLON |
E0C5utHjrxSX |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354866 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282030 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282031 |
|
20/10/2022 |
10:23:56 |
31 |
888.80 |
CHIX |
2977838282032 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354867 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354868 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354869 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354870 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354871 |
|
20/10/2022 |
10:23:56 |
30 |
888.80 |
BATE |
156728354872 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282033 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282034 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282035 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282036 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282037 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282038 |
|
20/10/2022 |
10:23:56 |
182 |
888.80 |
CHIX |
2977838282039 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354873 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354874 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354875 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354876 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354877 |
|
20/10/2022 |
10:23:56 |
32 |
888.80 |
BATE |
156728354878 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282040 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282041 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354879 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354880 |
|
20/10/2022 |
10:23:56 |
49 |
888.80 |
BATE |
156728354881 |
|
20/10/2022 |
10:23:56 |
1,138 |
888.80 |
XLON |
E0C5utHjs2uE |
|
20/10/2022 |
10:23:56 |
62 |
888.80 |
XLON |
E0C5utHjs2uH |
|
20/10/2022 |
10:23:56 |
866 |
888.80 |
XLON |
E0C5utHjs2uJ |
|
20/10/2022 |
10:23:56 |
928 |
888.80 |
XLON |
E0C5utHjs2uN |
|
20/10/2022 |
10:23:56 |
272 |
888.80 |
XLON |
E0C5utHjs2uP |
|
20/10/2022 |
10:23:56 |
155 |
888.80 |
XLON |
E0C5utHjs2uR |
|
20/10/2022 |
10:23:56 |
355 |
888.60 |
XLON |
E0C5utHjs2uf |
|
20/10/2022 |
10:23:56 |
701 |
888.60 |
XLON |
E0C5utHjs2ul |
|
20/10/2022 |
10:23:56 |
272 |
888.60 |
XLON |
E0C5utHjs2ur |
|
20/10/2022 |
10:23:56 |
77 |
888.60 |
XLON |
E0C5utHjs2uu |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354882 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354883 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354884 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354885 |
|
20/10/2022 |
10:23:56 |
50 |
888.80 |
BATE |
156728354886 |
|
20/10/2022 |
10:23:56 |
18 |
888.80 |
BATE |
156728354887 |
|
20/10/2022 |
10:23:56 |
61 |
888.80 |
CHIX |
2977838282042 |
|
20/10/2022 |
10:23:56 |
128 |
888.80 |
CHIX |
2977838282043 |
|
20/10/2022 |
10:23:56 |
189 |
888.80 |
CHIX |
2977838282044 |
|
20/10/2022 |
10:23:56 |
46 |
888.80 |
CHIX |
2977838282045 |
|
20/10/2022 |
10:23:56 |
491 |
888.60 |
XLON |
E0C5utHjs2vP |
|
20/10/2022 |
10:23:56 |
550 |
888.60 |
XLON |
E0C5utHjs2wH |
|
20/10/2022 |
10:23:56 |
155 |
888.60 |
BATE |
156728354888 |
|
20/10/2022 |
10:32:00 |
385 |
889.40 |
CHIX |
2977838283817 |
|
20/10/2022 |
10:32:12 |
387 |
889.40 |
CHIX |
2977838283919 |
|
20/10/2022 |
10:32:28 |
252 |
890.00 |
CHIX |
2977838284023 |
|
20/10/2022 |
10:32:32 |
1,200 |
890.00 |
XLON |
E0C5utHjsDPR |
|
20/10/2022 |
10:32:32 |
674 |
890.00 |
XLON |
E0C5utHjsDPT |
|
20/10/2022 |
10:32:32 |
1,200 |
890.00 |
XLON |
E0C5utHjsDPX |
|
20/10/2022 |
10:32:32 |
882 |
890.00 |
XLON |
E0C5utHjsDPZ |
|
20/10/2022 |
10:32:32 |
16 |
890.00 |
BATE |
156728355830 |
|
20/10/2022 |
10:32:32 |
63 |
890.00 |
CHIX |
2977838284061 |
|
20/10/2022 |
10:32:32 |
48 |
890.00 |
CHIX |
2977838284063 |
|
20/10/2022 |
10:32:32 |
12 |
890.00 |
BATE |
156728355831 |
|
20/10/2022 |
10:32:32 |
4 |
890.00 |
BATE |
156728355832 |
|
20/10/2022 |
10:32:32 |
15 |
890.00 |
CHIX |
2977838284064 |
|
20/10/2022 |
10:32:32 |
63 |
890.00 |
CHIX |
2977838284065 |
|
20/10/2022 |
10:32:33 |
14 |
890.00 |
BATE |
156728355836 |
|
20/10/2022 |
10:32:33 |
63 |
890.00 |
CHIX |
2977838284072 |
|
20/10/2022 |
10:32:33 |
1,200 |
890.00 |
XLON |
E0C5utHjsDRi |
|
20/10/2022 |
10:32:35 |
667 |
890.00 |
XLON |
E0C5utHjsDTS |
|
20/10/2022 |
10:32:35 |
2 |
890.00 |
BATE |
156728355840 |
|
20/10/2022 |
10:39:14 |
778 |
893.60 |
CHIX |
2977838285715 |
|
20/10/2022 |
10:39:22 |
3 |
893.60 |
CHIX |
2977838285736 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286038 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286045 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286046 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286047 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286048 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286049 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286050 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286051 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286052 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286053 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286054 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286055 |
|
20/10/2022 |
10:40:44 |
278 |
894.00 |
CHIX |
2977838286056 |
|
20/10/2022 |
10:40:44 |
29 |
894.00 |
CHIX |
2977838286057 |
|
20/10/2022 |
10:40:44 |
1,900 |
894.20 |
CHIX |
2977838286037 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356859 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356860 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356861 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356862 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356863 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356864 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356865 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356866 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356867 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356868 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356869 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356870 |
|
20/10/2022 |
10:40:44 |
74 |
894.00 |
BATE |
156728356871 |
|
20/10/2022 |
10:40:44 |
61 |
894.00 |
BATE |
156728356872 |
|
20/10/2022 |
10:40:44 |
987 |
894.00 |
XLON |
E0C5utHjsN1p |
|
20/10/2022 |
10:40:44 |
2,481 |
894.00 |
XLON |
E0C5utHjsN1r |
|
20/10/2022 |
10:40:44 |
1,485 |
894.00 |
XLON |
E0C5utHjsN1X |
|
20/10/2022 |
10:40:44 |
1,200 |
894.00 |
XLON |
E0C5utHjsN1Z |
|
20/10/2022 |
10:43:35 |
150 |
892.40 |
CHIX |
2977838286824 |
|
20/10/2022 |
10:43:36 |
434 |
892.40 |
CHIX |
2977838286827 |
|
20/10/2022 |
10:43:40 |
472 |
892.00 |
CHIX |
2977838286837 |
|
20/10/2022 |
10:43:40 |
57 |
892.00 |
BATE |
156728357280 |
|
20/10/2022 |
10:43:40 |
360 |
892.00 |
CHIX |
2977838286838 |
|
20/10/2022 |
10:43:40 |
165 |
892.00 |
BATE |
156728357281 |
|
20/10/2022 |
10:43:40 |
840 |
892.00 |
XLON |
E0C5utHjsQ5Y |
|
20/10/2022 |
10:48:24 |
386 |
892.00 |
CHIX |
2977838288157 |
|
20/10/2022 |
10:48:24 |
226 |
892.00 |
BATE |
156728357935 |
|
20/10/2022 |
10:48:24 |
63 |
892.00 |
BATE |
156728357936 |
|
20/10/2022 |
10:48:24 |
383 |
892.00 |
CHIX |
2977838288158 |
|
20/10/2022 |
10:48:24 |
75 |
892.00 |
CHIX |
2977838288159 |
|
20/10/2022 |
10:48:24 |
807 |
892.00 |
CHIX |
2977838288160 |
|
20/10/2022 |
10:48:24 |
153 |
892.00 |
BATE |
156728357937 |
|
20/10/2022 |
10:48:24 |
853 |
892.00 |
XLON |
E0C5utHjsWw1 |
|
20/10/2022 |
10:48:24 |
816 |
892.00 |
XLON |
E0C5utHjsWw3 |
|
20/10/2022 |
10:50:58 |
883 |
891.40 |
XLON |
E0C5utHjsa38 |
|
20/10/2022 |
10:50:58 |
873 |
891.40 |
CHIX |
2977838288772 |
|
20/10/2022 |
10:50:58 |
234 |
891.40 |
BATE |
156728358213 |
|
20/10/2022 |
10:51:05 |
946 |
891.20 |
XLON |
E0C5utHjsaGf |
|
20/10/2022 |
10:51:05 |
26 |
891.20 |
BATE |
156728358236 |
|
20/10/2022 |
10:51:05 |
248 |
891.20 |
CHIX |
2977838288821 |
|
20/10/2022 |
10:51:05 |
687 |
891.20 |
CHIX |
2977838288822 |
|
20/10/2022 |
10:51:05 |
224 |
891.20 |
BATE |
156728358237 |
|
20/10/2022 |
10:57:45 |
275 |
890.40 |
XLON |
E0C5utHjsiJq |
|
20/10/2022 |
10:57:45 |
925 |
890.40 |
XLON |
E0C5utHjsiJu |
|
20/10/2022 |
10:57:45 |
925 |
890.40 |
XLON |
E0C5utHjsiJy |
|
20/10/2022 |
10:57:45 |
275 |
890.40 |
XLON |
E0C5utHjsiK2 |
|
20/10/2022 |
10:57:45 |
306 |
890.40 |
XLON |
E0C5utHjsiK4 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359025 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290502 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290503 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290504 |
|
20/10/2022 |
10:57:45 |
5 |
890.40 |
CHIX |
2977838290505 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359026 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359027 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359028 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359029 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359030 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359031 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359032 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359033 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359034 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359035 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359036 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359037 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359038 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359039 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359040 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359041 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359042 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359043 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359044 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359045 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359046 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359047 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359048 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359049 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359050 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359051 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359052 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359053 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359054 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359055 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359056 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359057 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359058 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359059 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359060 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359061 |
|
20/10/2022 |
10:57:45 |
27 |
890.40 |
BATE |
156728359062 |
|
20/10/2022 |
10:57:45 |
2 |
890.40 |
BATE |
156728359063 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290506 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290507 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290508 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290509 |
|
20/10/2022 |
10:57:45 |
101 |
890.40 |
CHIX |
2977838290510 |
|
20/10/2022 |
10:57:45 |
275 |
890.40 |
XLON |
E0C5utHjsiKn |
|
20/10/2022 |
10:57:45 |
778 |
890.40 |
CHIX |
2977838290511 |
|
20/10/2022 |
10:57:45 |
812 |
890.40 |
XLON |
E0C5utHjsiLC |
|
20/10/2022 |
11:01:17 |
1,081 |
890.20 |
XLON |
E0C5utHjsmLr |
|
20/10/2022 |
11:01:17 |
1,056 |
890.20 |
XLON |
E0C5utHjsmLv |
|
20/10/2022 |
11:01:17 |
1,070 |
890.20 |
CHIX |
2977838291325 |
|
20/10/2022 |
11:01:17 |
314 |
890.20 |
CHIX |
2977838291326 |
|
20/10/2022 |
11:01:17 |
286 |
890.20 |
BATE |
156728359490 |
|
20/10/2022 |
11:01:17 |
280 |
890.20 |
BATE |
156728359491 |
|
20/10/2022 |
11:01:17 |
500 |
890.20 |
CHIX |
2977838291327 |
|
20/10/2022 |
11:01:17 |
231 |
890.20 |
CHIX |
2977838291328 |
|
20/10/2022 |
11:07:56 |
1,200 |
889.60 |
XLON |
E0C5utHjssdl |
|
20/10/2022 |
11:07:56 |
118 |
889.60 |
XLON |
E0C5utHjssdz |
|
20/10/2022 |
11:07:56 |
45 |
889.60 |
BATE |
156728360202 |
|
20/10/2022 |
11:07:56 |
171 |
889.60 |
CHIX |
2977838292698 |
|
20/10/2022 |
11:07:56 |
45 |
889.60 |
BATE |
156728360203 |
|
20/10/2022 |
11:07:56 |
171 |
889.60 |
CHIX |
2977838292699 |
|
20/10/2022 |
11:07:56 |
45 |
889.60 |
BATE |
156728360204 |
|
20/10/2022 |
11:07:56 |
171 |
889.60 |
CHIX |
2977838292700 |
|
20/10/2022 |
11:07:56 |
45 |
889.60 |
BATE |
156728360205 |
|
20/10/2022 |
11:07:56 |
272 |
889.60 |
XLON |
E0C5utHjsseR |
|
20/10/2022 |
11:08:35 |
746 |
889.60 |
CHIX |
2977838292882 |
|
20/10/2022 |
11:08:35 |
615 |
889.60 |
CHIX |
2977838292883 |
|
20/10/2022 |
11:08:35 |
200 |
889.60 |
BATE |
156728360304 |
|
20/10/2022 |
11:08:35 |
164 |
889.60 |
BATE |
156728360305 |
|
20/10/2022 |
11:08:35 |
754 |
889.60 |
XLON |
E0C5utHjstOH |
|
20/10/2022 |
11:08:35 |
621 |
889.60 |
XLON |
E0C5utHjstOJ |
|
20/10/2022 |
11:17:14 |
18 |
890.20 |
CHIX |
2977838294688 |
|
20/10/2022 |
11:17:14 |
361 |
890.20 |
CHIX |
2977838294689 |
|
20/10/2022 |
11:17:15 |
39 |
890.00 |
BATE |
156728361262 |
|
20/10/2022 |
11:17:30 |
760 |
890.00 |
CHIX |
2977838294725 |
|
20/10/2022 |
11:17:30 |
164 |
890.00 |
BATE |
156728361277 |
|
20/10/2022 |
11:17:30 |
769 |
890.00 |
XLON |
E0C5utHjt1Mk |
|
20/10/2022 |
11:17:30 |
260 |
890.00 |
CHIX |
2977838294726 |
|
20/10/2022 |
11:17:30 |
179 |
890.00 |
BATE |
156728361278 |
|
20/10/2022 |
11:17:30 |
1,200 |
890.00 |
XLON |
E0C5utHjt1NS |
|
20/10/2022 |
11:17:30 |
671 |
890.00 |
CHIX |
2977838294727 |
|
20/10/2022 |
11:19:56 |
104 |
889.80 |
CHIX |
2977838295088 |
|
20/10/2022 |
11:19:56 |
657 |
889.80 |
CHIX |
2977838295089 |
|
20/10/2022 |
11:19:56 |
203 |
889.80 |
BATE |
156728361457 |
|
20/10/2022 |
11:19:56 |
657 |
889.80 |
CHIX |
2977838295090 |
|
20/10/2022 |
11:19:56 |
203 |
889.80 |
BATE |
156728361458 |
|
20/10/2022 |
11:19:56 |
203 |
889.80 |
BATE |
156728361459 |
|
20/10/2022 |
11:19:56 |
3 |
889.80 |
BATE |
156728361460 |
|
20/10/2022 |
11:19:56 |
1,200 |
889.80 |
XLON |
E0C5utHjt34P |
|
20/10/2022 |
11:19:56 |
666 |
889.80 |
XLON |
E0C5utHjt34U |
|
20/10/2022 |
11:19:56 |
203 |
889.80 |
BATE |
156728361461 |
|
20/10/2022 |
11:19:56 |
104 |
889.80 |
CHIX |
2977838295091 |
|
20/10/2022 |
11:19:56 |
203 |
889.80 |
BATE |
156728361462 |
|
20/10/2022 |
11:19:56 |
104 |
889.80 |
CHIX |
2977838295092 |
|
20/10/2022 |
11:19:56 |
10 |
889.80 |
BATE |
156728361463 |
|
20/10/2022 |
11:19:56 |
104 |
889.80 |
CHIX |
2977838295093 |
|
20/10/2022 |
11:19:56 |
117 |
889.80 |
CHIX |
2977838295094 |
|
20/10/2022 |
11:20:15 |
825 |
889.60 |
XLON |
E0C5utHjt3M4 |
|
20/10/2022 |
11:20:15 |
816 |
889.60 |
CHIX |
2977838295147 |
|
20/10/2022 |
11:20:15 |
218 |
889.60 |
BATE |
156728361496 |
|
20/10/2022 |
11:29:06 |
1,200 |
889.40 |
XLON |
E0C5utHjtAbC |
|
20/10/2022 |
11:29:06 |
1,200 |
889.40 |
XLON |
E0C5utHjtAbE |
|
20/10/2022 |
11:29:06 |
643 |
889.40 |
XLON |
E0C5utHjtAbL |
|
20/10/2022 |
11:29:06 |
570 |
889.40 |
XLON |
E0C5utHjtAbN |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296688 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296691 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296692 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296693 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296694 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296695 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296696 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296697 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296698 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296699 |
|
20/10/2022 |
11:29:06 |
159 |
889.40 |
CHIX |
2977838296700 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296701 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296702 |
|
20/10/2022 |
11:29:06 |
125 |
889.40 |
CHIX |
2977838296703 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296704 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296705 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296706 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296707 |
|
20/10/2022 |
11:29:06 |
169 |
889.40 |
CHIX |
2977838296708 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296709 |
|
20/10/2022 |
11:29:06 |
18 |
889.40 |
CHIX |
2977838296710 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296711 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296712 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296713 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296714 |
|
20/10/2022 |
11:29:06 |
31 |
889.40 |
CHIX |
2977838296715 |
|
20/10/2022 |
11:29:06 |
93 |
889.40 |
CHIX |
2977838296716 |
|
20/10/2022 |
11:29:52 |
812 |
889.20 |
CHIX |
2977838296865 |
|
20/10/2022 |
11:29:52 |
217 |
889.20 |
BATE |
156728362380 |
|
20/10/2022 |
11:29:52 |
435 |
889.20 |
XLON |
E0C5utHjtAyI |
|
20/10/2022 |
11:29:52 |
820 |
889.20 |
XLON |
E0C5utHjtAyS |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299041 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299043 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299044 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299045 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299046 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299047 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299048 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299049 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299050 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299051 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299052 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299053 |
|
20/10/2022 |
11:39:40 |
276 |
889.40 |
CHIX |
2977838299054 |
|
20/10/2022 |
11:39:40 |
252 |
889.40 |
CHIX |
2977838299055 |
|
20/10/2022 |
11:39:40 |
1,200 |
889.40 |
XLON |
E0C5utHjtKQ7 |
|
20/10/2022 |
11:39:40 |
2,682 |
889.40 |
XLON |
E0C5utHjtKQB |
|
20/10/2022 |
11:46:04 |
1,206 |
889.80 |
XLON |
E0C5utHjtULH |
|
20/10/2022 |
11:46:04 |
891 |
889.80 |
XLON |
E0C5utHjtULJ |
|
20/10/2022 |
11:46:04 |
507 |
889.80 |
XLON |
E0C5utHjtULW |
|
20/10/2022 |
11:46:04 |
121 |
889.80 |
CHIX |
2977838301023 |
|
20/10/2022 |
11:46:04 |
699 |
889.80 |
XLON |
E0C5utHjtULe |
|
20/10/2022 |
11:46:04 |
410 |
889.80 |
XLON |
E0C5utHjtULg |
|
20/10/2022 |
11:46:04 |
319 |
889.80 |
XLON |
E0C5utHjtULk |
|
20/10/2022 |
11:51:16 |
1,200 |
890.40 |
XLON |
E0C5utHjtci4 |
|
20/10/2022 |
11:51:16 |
819 |
890.40 |
XLON |
E0C5utHjtci6 |
|
20/10/2022 |
11:51:16 |
561 |
890.40 |
XLON |
E0C5utHjtciA |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302954 |
|
20/10/2022 |
11:51:16 |
810 |
890.40 |
CHIX |
2977838302956 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365497 |
|
20/10/2022 |
11:51:16 |
217 |
890.40 |
BATE |
156728365499 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365500 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365501 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365502 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365503 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365504 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365505 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365506 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365507 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365508 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365509 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365510 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365511 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365512 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365513 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365514 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365515 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365516 |
|
20/10/2022 |
11:51:16 |
54 |
890.40 |
BATE |
156728365517 |
|
20/10/2022 |
11:51:16 |
2 |
890.40 |
BATE |
156728365518 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302959 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302960 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302961 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302962 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302963 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302964 |
|
20/10/2022 |
11:51:16 |
203 |
890.40 |
CHIX |
2977838302965 |
|
20/10/2022 |
11:51:16 |
119 |
890.40 |
CHIX |
2977838302966 |
|
20/10/2022 |
11:55:28 |
310 |
890.20 |
CHIX |
2977838304618 |
|
20/10/2022 |
11:55:28 |
281 |
890.20 |
XLON |
E0C5utHjtkoQ |
|
20/10/2022 |
11:55:28 |
1,430 |
890.20 |
XLON |
E0C5utHjtkoT |
|
20/10/2022 |
11:55:28 |
453 |
890.20 |
BATE |
156728366272 |
|
20/10/2022 |
11:55:28 |
1,383 |
890.20 |
CHIX |
2977838304619 |
|
20/10/2022 |
11:57:59 |
842 |
888.80 |
XLON |
E0C5utHjtpMq |
|
20/10/2022 |
11:57:59 |
224 |
888.80 |
CHIX |
2977838305529 |
|
20/10/2022 |
11:57:59 |
223 |
888.80 |
BATE |
156728366645 |
|
20/10/2022 |
11:57:59 |
609 |
888.80 |
CHIX |
2977838305530 |
|
20/10/2022 |
12:06:56 |
6 |
890.80 |
XLON |
E0C5utHju3s3 |
|
20/10/2022 |
12:06:56 |
430 |
890.80 |
XLON |
E0C5utHju3s6 |
|
20/10/2022 |
12:07:09 |
895 |
890.60 |
XLON |
E0C5utHju45u |
|
20/10/2022 |
12:07:09 |
1,200 |
890.60 |
XLON |
E0C5utHju45y |
|
20/10/2022 |
12:07:09 |
191 |
890.60 |
XLON |
E0C5utHju460 |
|
20/10/2022 |
12:07:09 |
682 |
890.60 |
XLON |
E0C5utHju464 |
|
20/10/2022 |
12:07:09 |
885 |
890.60 |
CHIX |
2977838308426 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308431 |
|
20/10/2022 |
12:07:09 |
237 |
890.60 |
BATE |
156728368001 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368005 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368006 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368007 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368008 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368009 |
|
20/10/2022 |
12:07:09 |
5 |
890.60 |
BATE |
156728368010 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308432 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308433 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308434 |
|
20/10/2022 |
12:07:09 |
208 |
890.60 |
CHIX |
2977838308435 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368011 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368012 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368013 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368014 |
|
20/10/2022 |
12:07:09 |
52 |
890.60 |
BATE |
156728368015 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308436 |
|
20/10/2022 |
12:07:09 |
3 |
890.60 |
CHIX |
2977838308437 |
|
20/10/2022 |
12:07:09 |
52 |
890.60 |
BATE |
156728368016 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308438 |
|
20/10/2022 |
12:07:09 |
5 |
890.60 |
BATE |
156728368017 |
|
20/10/2022 |
12:07:09 |
52 |
890.60 |
BATE |
156728368018 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308439 |
|
20/10/2022 |
12:07:09 |
217 |
890.60 |
CHIX |
2977838308440 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368019 |
|
20/10/2022 |
12:07:09 |
57 |
890.60 |
BATE |
156728368020 |
|
20/10/2022 |
12:07:09 |
338 |
890.60 |
BATE |
156728368021 |
|
20/10/2022 |
12:14:35 |
17 |
891.60 |
BATE |
156728368863 |
|
20/10/2022 |
12:14:35 |
747 |
891.60 |
CHIX |
2977838310260 |
|
20/10/2022 |
12:14:35 |
183 |
891.60 |
BATE |
156728368864 |
|
20/10/2022 |
12:14:35 |
755 |
891.60 |
XLON |
E0C5utHjuBz4 |
|
20/10/2022 |
12:14:35 |
89 |
891.40 |
XLON |
E0C5utHjuC0M |
|
20/10/2022 |
12:14:35 |
633 |
891.40 |
XLON |
E0C5utHjuC0q |
|
20/10/2022 |
12:14:35 |
228 |
891.40 |
XLON |
E0C5utHjuC0s |
|
20/10/2022 |
12:14:35 |
972 |
891.40 |
XLON |
E0C5utHjuC0z |
|
20/10/2022 |
12:14:35 |
46 |
891.40 |
XLON |
E0C5utHjuC11 |
|
20/10/2022 |
12:14:35 |
500 |
891.40 |
XLON |
E0C5utHjuC1D |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369286 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369287 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369288 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369289 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369290 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369291 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369292 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369293 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369294 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369295 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369296 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369297 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369298 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369299 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369300 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369301 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369302 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369303 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369304 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369305 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369306 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369307 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369308 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369309 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369310 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369311 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369312 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369313 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369314 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369315 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369316 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369317 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369318 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369319 |
|
20/10/2022 |
12:17:50 |
29 |
891.80 |
BATE |
156728369320 |
|
20/10/2022 |
12:17:50 |
11 |
891.80 |
BATE |
156728369321 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311125 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311126 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311127 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311128 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311129 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311130 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311131 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311132 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311133 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311134 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311135 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311136 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311137 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311138 |
|
20/10/2022 |
12:17:50 |
111 |
891.80 |
CHIX |
2977838311139 |
|
20/10/2022 |
12:17:50 |
97 |
891.80 |
CHIX |
2977838311140 |
|
20/10/2022 |
12:17:50 |
1,200 |
891.80 |
XLON |
E0C5utHjuFrz |
|
20/10/2022 |
12:17:50 |
581 |
891.80 |
XLON |
E0C5utHjuFs1 |
|
20/10/2022 |
12:20:10 |
783 |
890.60 |
CHIX |
2977838311798 |
|
20/10/2022 |
12:20:10 |
763 |
890.60 |
CHIX |
2977838311799 |
|
20/10/2022 |
12:20:10 |
209 |
890.60 |
BATE |
156728369597 |
|
20/10/2022 |
12:20:10 |
204 |
890.60 |
BATE |
156728369598 |
|
20/10/2022 |
12:20:10 |
792 |
890.60 |
XLON |
E0C5utHjuIeK |
|
20/10/2022 |
12:20:10 |
772 |
890.60 |
XLON |
E0C5utHjuIeM |
|
20/10/2022 |
12:23:46 |
530 |
890.00 |
CHIX |
2977838312477 |
|
20/10/2022 |
12:23:46 |
268 |
890.00 |
CHIX |
2977838312478 |
|
20/10/2022 |
12:23:46 |
213 |
890.00 |
BATE |
156728369971 |
|
20/10/2022 |
12:23:46 |
806 |
890.00 |
XLON |
E0C5utHjuLGk |
|
20/10/2022 |
12:24:35 |
216 |
889.60 |
BATE |
156728370105 |
|
20/10/2022 |
12:24:35 |
442 |
889.60 |
CHIX |
2977838312755 |
|
20/10/2022 |
12:24:35 |
1 |
889.60 |
BATE |
156728370106 |
|
20/10/2022 |
12:24:35 |
368 |
889.60 |
CHIX |
2977838312756 |
|
20/10/2022 |
12:24:35 |
820 |
889.60 |
XLON |
E0C5utHjuMH4 |
|
20/10/2022 |
12:27:32 |
786 |
890.00 |
CHIX |
2977838313296 |
|
20/10/2022 |
12:27:32 |
210 |
890.00 |
BATE |
156728370423 |
|
20/10/2022 |
12:27:32 |
795 |
890.00 |
XLON |
E0C5utHjuOTe |
|
20/10/2022 |
12:31:57 |
801 |
889.60 |
CHIX |
2977838314407 |
|
20/10/2022 |
12:31:57 |
797 |
889.60 |
CHIX |
2977838314409 |
|
20/10/2022 |
12:31:57 |
215 |
889.60 |
BATE |
156728370991 |
|
20/10/2022 |
12:31:57 |
213 |
889.60 |
BATE |
156728370992 |
|
20/10/2022 |
12:31:57 |
806 |
889.60 |
XLON |
E0C5utHjuT8f |
|
20/10/2022 |
12:31:57 |
811 |
889.60 |
XLON |
E0C5utHjuT8Z |
|
20/10/2022 |
12:38:47 |
221 |
888.40 |
BATE |
156728371680 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371626 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371628 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371629 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371630 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371631 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371632 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371633 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371634 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371635 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371636 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371637 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371638 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371639 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371640 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371641 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371642 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371643 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371644 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371645 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371646 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371647 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371648 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371649 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371650 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371651 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371652 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371653 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371654 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371655 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371656 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371657 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371658 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371659 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371660 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371661 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371662 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371663 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371664 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371665 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371666 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371667 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371668 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371669 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371670 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371671 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371672 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371673 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371674 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371675 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371676 |
|
20/10/2022 |
12:38:47 |
20 |
888.60 |
BATE |
156728371677 |
|
20/10/2022 |
12:38:47 |
10 |
888.60 |
BATE |
156728371678 |
|
20/10/2022 |
12:38:47 |
824 |
888.40 |
CHIX |
2977838315781 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315753 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315754 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315755 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315756 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315757 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315758 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315759 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315760 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315761 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315762 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315763 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315764 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315765 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315766 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315767 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315768 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315769 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315770 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315771 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315772 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315773 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315774 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315775 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315776 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315777 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315778 |
|
20/10/2022 |
12:38:47 |
77 |
888.60 |
CHIX |
2977838315779 |
|
20/10/2022 |
12:38:47 |
7 |
888.60 |
CHIX |
2977838315780 |
|
20/10/2022 |
12:38:47 |
834 |
888.40 |
XLON |
E0C5utHjuZTg |
|
20/10/2022 |
12:38:47 |
1,200 |
888.60 |
XLON |
E0C5utHjuZTa |
|
20/10/2022 |
12:38:47 |
907 |
888.60 |
XLON |
E0C5utHjuZTc |
|
20/10/2022 |
12:41:46 |
629 |
887.00 |
CHIX |
2977838316686 |
|
20/10/2022 |
12:41:46 |
242 |
887.00 |
CHIX |
2977838316687 |
|
20/10/2022 |
12:41:46 |
233 |
887.00 |
BATE |
156728372147 |
|
20/10/2022 |
12:41:46 |
881 |
887.00 |
XLON |
E0C5utHjucxg |
|
20/10/2022 |
12:43:35 |
232 |
886.20 |
BATE |
156728372368 |
|
20/10/2022 |
12:43:35 |
866 |
886.20 |
CHIX |
2977838317090 |
|
20/10/2022 |
12:43:35 |
875 |
886.20 |
XLON |
E0C5utHjueZw |
|
20/10/2022 |
12:52:15 |
705 |
886.40 |
XLON |
E0C5utHjunsf |
|
20/10/2022 |
12:52:15 |
118 |
886.40 |
BATE |
156728373660 |
|
20/10/2022 |
12:52:15 |
697 |
886.40 |
CHIX |
2977838319278 |
|
20/10/2022 |
12:52:15 |
68 |
886.40 |
BATE |
156728373661 |
|
20/10/2022 |
12:52:15 |
179 |
886.20 |
BATE |
156728373662 |
|
20/10/2022 |
12:52:15 |
201 |
886.20 |
BATE |
156728373663 |
|
20/10/2022 |
12:52:15 |
180 |
886.20 |
BATE |
156728373664 |
|
20/10/2022 |
12:52:15 |
677 |
886.20 |
XLON |
E0C5utHjunt7 |
|
20/10/2022 |
12:52:15 |
758 |
886.20 |
XLON |
E0C5utHjunt9 |
|
20/10/2022 |
12:52:15 |
682 |
886.20 |
XLON |
E0C5utHjuntB |
|
20/10/2022 |
12:52:15 |
670 |
886.20 |
CHIX |
2977838319280 |
|
20/10/2022 |
12:52:15 |
750 |
886.20 |
CHIX |
2977838319281 |
|
20/10/2022 |
12:52:15 |
674 |
886.20 |
CHIX |
2977838319282 |
|
20/10/2022 |
12:56:30 |
487 |
887.20 |
CHIX |
2977838320551 |
|
20/10/2022 |
12:56:30 |
487 |
887.20 |
CHIX |
2977838320552 |
|
20/10/2022 |
12:56:30 |
129 |
887.20 |
BATE |
156728374252 |
|
20/10/2022 |
12:56:30 |
84 |
887.20 |
CHIX |
2977838320553 |
|
20/10/2022 |
12:56:30 |
129 |
887.20 |
BATE |
156728374254 |
|
20/10/2022 |
12:56:30 |
129 |
887.20 |
BATE |
156728374255 |
|
20/10/2022 |
12:56:30 |
127 |
887.20 |
BATE |
156728374256 |
|
20/10/2022 |
12:56:30 |
74 |
887.20 |
BATE |
156728374257 |
|
20/10/2022 |
12:56:30 |
1,200 |
887.20 |
XLON |
E0C5utHjuuMr |
|
20/10/2022 |
12:56:30 |
1,074 |
887.20 |
XLON |
E0C5utHjuuMy |
|
20/10/2022 |
12:56:30 |
55 |
887.20 |
BATE |
156728374258 |
|
20/10/2022 |
12:56:30 |
129 |
887.20 |
BATE |
156728374259 |
|
20/10/2022 |
12:56:30 |
129 |
887.20 |
BATE |
156728374260 |
|
20/10/2022 |
12:56:30 |
72 |
887.20 |
BATE |
156728374261 |
|
20/10/2022 |
12:58:23 |
699 |
887.80 |
XLON |
E0C5utHjuwoc |
|
20/10/2022 |
12:58:23 |
501 |
887.80 |
XLON |
E0C5utHjuwoe |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321036 |
|
20/10/2022 |
12:58:23 |
15 |
887.80 |
BATE |
156728374495 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321040 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321041 |
|
20/10/2022 |
12:58:23 |
43 |
887.80 |
CHIX |
2977838321042 |
|
20/10/2022 |
12:58:23 |
15 |
887.80 |
BATE |
156728374496 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321043 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321044 |
|
20/10/2022 |
12:58:23 |
43 |
887.80 |
CHIX |
2977838321045 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321046 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321047 |
|
20/10/2022 |
12:58:23 |
43 |
887.80 |
CHIX |
2977838321048 |
|
20/10/2022 |
12:58:23 |
15 |
887.80 |
BATE |
156728374497 |
|
20/10/2022 |
12:58:23 |
59 |
887.80 |
CHIX |
2977838321049 |
|
20/10/2022 |
12:58:23 |
415 |
887.80 |
XLON |
E0C5utHjuwpC |
|
20/10/2022 |
12:58:23 |
225 |
887.80 |
XLON |
E0C5utHjuwpE |
|
20/10/2022 |
12:58:23 |
854 |
887.80 |
XLON |
E0C5utHjuwpM |
|
20/10/2022 |
13:01:46 |
803 |
886.80 |
XLON |
E0C5utHjv1dT |
|
20/10/2022 |
13:01:46 |
840 |
886.80 |
XLON |
E0C5utHjv1dZ |
|
20/10/2022 |
13:01:46 |
505 |
886.80 |
CHIX |
2977838321943 |
|
20/10/2022 |
13:01:46 |
213 |
886.80 |
BATE |
156728374995 |
|
20/10/2022 |
13:01:46 |
222 |
886.80 |
BATE |
156728374998 |
|
20/10/2022 |
13:01:46 |
289 |
886.80 |
CHIX |
2977838321944 |
|
20/10/2022 |
13:01:46 |
232 |
886.80 |
CHIX |
2977838321948 |
|
20/10/2022 |
13:01:46 |
500 |
886.80 |
CHIX |
2977838321949 |
|
20/10/2022 |
13:01:46 |
99 |
886.80 |
CHIX |
2977838321950 |
|
20/10/2022 |
13:07:22 |
1,219 |
888.00 |
XLON |
E0C5utHjv81q |
|
20/10/2022 |
13:07:22 |
1,219 |
888.00 |
XLON |
E0C5utHjv81w |
|
20/10/2022 |
13:07:22 |
423 |
888.00 |
XLON |
E0C5utHjv81y |
|
20/10/2022 |
13:07:22 |
1,219 |
888.00 |
XLON |
E0C5utHjv82A |
|
20/10/2022 |
13:07:22 |
423 |
888.00 |
XLON |
E0C5utHjv82C |
|
20/10/2022 |
13:07:22 |
594 |
888.00 |
XLON |
E0C5utHjv83X |
|
20/10/2022 |
13:07:22 |
78 |
888.00 |
XLON |
E0C5utHjv83d |
|
20/10/2022 |
13:07:22 |
625 |
888.00 |
XLON |
E0C5utHjv83Z |
|
20/10/2022 |
13:11:27 |
1,210 |
888.00 |
XLON |
E0C5utHjvCI6 |
|
20/10/2022 |
13:11:27 |
404 |
888.00 |
XLON |
E0C5utHjvCIa |
|
20/10/2022 |
13:11:27 |
806 |
888.00 |
XLON |
E0C5utHjvCIc |
|
20/10/2022 |
13:11:27 |
307 |
888.00 |
XLON |
E0C5utHjvCIi |
|
20/10/2022 |
13:11:27 |
1,160 |
888.00 |
XLON |
E0C5utHjvCIm |
|
20/10/2022 |
13:11:27 |
44 |
888.00 |
XLON |
E0C5utHjvCJ1 |
|
20/10/2022 |
13:13:03 |
667 |
887.80 |
XLON |
E0C5utHjvDcc |
|
20/10/2022 |
13:13:03 |
285 |
887.80 |
XLON |
E0C5utHjvDch |
|
20/10/2022 |
13:13:03 |
65 |
887.80 |
BATE |
156728376509 |
|
20/10/2022 |
13:13:03 |
533 |
887.80 |
CHIX |
2977838324672 |
|
20/10/2022 |
13:13:03 |
43 |
887.80 |
BATE |
156728376510 |
|
20/10/2022 |
13:13:03 |
149 |
887.80 |
CHIX |
2977838324673 |
|
20/10/2022 |
13:13:03 |
144 |
887.80 |
BATE |
156728376511 |
|
20/10/2022 |
13:13:03 |
259 |
887.80 |
CHIX |
2977838324674 |
|
20/10/2022 |
13:14:16 |
992 |
887.20 |
XLON |
E0C5utHjvEi4 |
|
20/10/2022 |
13:14:16 |
980 |
887.20 |
CHIX |
2977838324874 |
|
20/10/2022 |
13:14:16 |
263 |
887.20 |
BATE |
156728376603 |
|
20/10/2022 |
13:20:45 |
248 |
886.00 |
CHIX |
2977838327032 |
|
20/10/2022 |
13:20:45 |
115 |
886.00 |
CHIX |
2977838327035 |
|
20/10/2022 |
13:20:45 |
385 |
886.00 |
XLON |
E0C5utHjvMrN |
|
20/10/2022 |
13:20:45 |
815 |
886.00 |
XLON |
E0C5utHjvMrQ |
|
20/10/2022 |
13:20:45 |
385 |
886.00 |
XLON |
E0C5utHjvMrU |
|
20/10/2022 |
13:20:45 |
1,154 |
886.00 |
XLON |
E0C5utHjvMra |
|
20/10/2022 |
13:20:45 |
46 |
886.00 |
XLON |
E0C5utHjvMrc |
|
20/10/2022 |
13:20:45 |
399 |
886.00 |
XLON |
E0C5utHjvMre |
|
20/10/2022 |
13:20:45 |
133 |
886.00 |
CHIX |
2977838327036 |
|
20/10/2022 |
13:20:45 |
248 |
886.00 |
CHIX |
2977838327037 |
|
20/10/2022 |
13:20:45 |
142 |
886.00 |
CHIX |
2977838327038 |
|
20/10/2022 |
13:20:45 |
248 |
886.00 |
CHIX |
2977838327039 |
|
20/10/2022 |
13:20:45 |
456 |
886.00 |
XLON |
E0C5utHjvMt5 |
|
20/10/2022 |
13:20:45 |
992 |
886.00 |
XLON |
E0C5utHjvMt7 |
|
20/10/2022 |
13:20:45 |
359 |
886.00 |
XLON |
E0C5utHjvMt9 |
|
20/10/2022 |
13:20:45 |
208 |
886.00 |
XLON |
E0C5utHjvMtD |
|
20/10/2022 |
13:24:26 |
179 |
886.40 |
XLON |
E0C5utHjvXYb |
|
20/10/2022 |
13:25:24 |
762 |
886.40 |
XLON |
E0C5utHjvZgn |
|
20/10/2022 |
13:25:24 |
953 |
886.40 |
XLON |
E0C5utHjvZgp |
|
20/10/2022 |
13:25:24 |
249 |
886.40 |
BATE |
156728379559 |
|
20/10/2022 |
13:25:24 |
19 |
886.40 |
BATE |
156728379560 |
|
20/10/2022 |
13:25:24 |
930 |
886.40 |
CHIX |
2977838330514 |
|
20/10/2022 |
13:25:24 |
672 |
886.40 |
CHIX |
2977838330517 |
|
20/10/2022 |
13:25:24 |
233 |
886.40 |
BATE |
156728379561 |
|
20/10/2022 |
13:25:24 |
271 |
886.40 |
CHIX |
2977838330518 |
|
20/10/2022 |
13:26:30 |
283 |
886.00 |
BATE |
156728379887 |
|
20/10/2022 |
13:26:30 |
399 |
886.00 |
CHIX |
2977838331119 |
|
20/10/2022 |
13:26:30 |
1,094 |
886.00 |
XLON |
E0C5utHjvbbQ |
|
20/10/2022 |
13:26:30 |
682 |
886.00 |
CHIX |
2977838331120 |
|
20/10/2022 |
13:26:30 |
7 |
886.00 |
CHIX |
2977838331121 |
|
20/10/2022 |
13:30:23 |
1,205 |
886.20 |
XLON |
E0C5utHjvgLU |
|
20/10/2022 |
13:30:23 |
169 |
886.20 |
XLON |
E0C5utHjvgLf |
|
20/10/2022 |
13:30:23 |
1,036 |
886.20 |
XLON |
E0C5utHjvgLh |
|
20/10/2022 |
13:30:23 |
72 |
886.20 |
XLON |
E0C5utHjvgLj |
|
20/10/2022 |
13:30:23 |
1,108 |
886.20 |
XLON |
E0C5utHjvgLn |
|
20/10/2022 |
13:30:23 |
97 |
886.20 |
XLON |
E0C5utHjvgLq |
|
20/10/2022 |
13:30:23 |
1,016 |
886.20 |
XLON |
E0C5utHjvgLs |
|
20/10/2022 |
13:32:14 |
64 |
885.80 |
BATE |
156728381406 |
|
20/10/2022 |
13:32:14 |
75 |
885.80 |
CHIX |
2977838333909 |
|
20/10/2022 |
13:32:14 |
25 |
885.80 |
BATE |
156728381407 |
|
20/10/2022 |
13:32:14 |
110 |
885.80 |
CHIX |
2977838333910 |
|
20/10/2022 |
13:32:14 |
67 |
885.80 |
BATE |
156728381408 |
|
20/10/2022 |
13:32:14 |
289 |
885.80 |
CHIX |
2977838333911 |
|
20/10/2022 |
13:32:14 |
92 |
885.80 |
BATE |
156728381409 |
|
20/10/2022 |
13:32:14 |
302 |
885.80 |
XLON |
E0C5utHjvkCx |
|
20/10/2022 |
13:32:14 |
95 |
885.80 |
XLON |
E0C5utHjvkCz |
|
20/10/2022 |
13:32:14 |
58 |
885.80 |
XLON |
E0C5utHjvkD1 |
|
20/10/2022 |
13:32:14 |
148 |
885.80 |
XLON |
E0C5utHjvkD3 |
|
20/10/2022 |
13:32:14 |
385 |
885.80 |
XLON |
E0C5utHjvkD6 |
|
20/10/2022 |
13:32:14 |
477 |
885.80 |
CHIX |
2977838333913 |
|
20/10/2022 |
13:32:14 |
40 |
885.80 |
XLON |
E0C5utHjvkDQ |
|
20/10/2022 |
13:35:17 |
1,222 |
885.80 |
XLON |
E0C5utHjvszI |
|
20/10/2022 |
13:35:17 |
1,222 |
885.80 |
XLON |
E0C5utHjvszf |
|
20/10/2022 |
13:35:17 |
116 |
885.80 |
XLON |
E0C5utHjvt3T |
|
20/10/2022 |
13:36:11 |
1,049 |
885.40 |
XLON |
E0C5utHjvw0D |
|
20/10/2022 |
13:36:11 |
278 |
885.40 |
BATE |
156728382690 |
|
20/10/2022 |
13:36:11 |
1,037 |
885.40 |
CHIX |
2977838336410 |
|
20/10/2022 |
13:39:29 |
1,245 |
884.60 |
XLON |
E0C5utHjw53B |
|
20/10/2022 |
13:39:31 |
1,245 |
884.60 |
XLON |
E0C5utHjw56Q |
|
20/10/2022 |
13:39:31 |
381 |
884.60 |
XLON |
E0C5utHjw56W |
|
20/10/2022 |
13:43:17 |
275 |
886.00 |
BATE |
156728384370 |
|
20/10/2022 |
13:43:17 |
285 |
886.00 |
BATE |
156728384371 |
|
20/10/2022 |
13:43:17 |
1,025 |
886.00 |
CHIX |
2977838340102 |
|
20/10/2022 |
13:43:17 |
922 |
886.00 |
CHIX |
2977838340103 |
|
20/10/2022 |
13:43:17 |
142 |
886.00 |
CHIX |
2977838340104 |
|
20/10/2022 |
13:43:17 |
1,037 |
886.00 |
XLON |
E0C5utHjwDUU |
|
20/10/2022 |
13:43:17 |
1,063 |
886.00 |
XLON |
E0C5utHjwDUW |
|
20/10/2022 |
13:43:17 |
13 |
886.00 |
XLON |
E0C5utHjwDUa |
|
20/10/2022 |
13:43:17 |
870 |
885.80 |
XLON |
E0C5utHjwDVI |
|
20/10/2022 |
13:43:17 |
539 |
885.80 |
XLON |
E0C5utHjwDVK |
|
20/10/2022 |
13:43:17 |
40 |
885.80 |
XLON |
E0C5utHjwDVM |
|
20/10/2022 |
13:43:17 |
1,391 |
885.80 |
XLON |
E0C5utHjwDVR |
|
20/10/2022 |
13:48:20 |
1,129 |
886.00 |
CHIX |
2977838341973 |
|
20/10/2022 |
13:48:20 |
309 |
886.00 |
BATE |
156728385316 |
|
20/10/2022 |
13:48:20 |
24 |
886.00 |
CHIX |
2977838341974 |
|
20/10/2022 |
13:48:20 |
302 |
886.00 |
BATE |
156728385320 |
|
20/10/2022 |
13:48:20 |
1,165 |
886.00 |
XLON |
E0C5utHjwOOO |
|
20/10/2022 |
13:48:20 |
1,140 |
886.00 |
XLON |
E0C5utHjwOOY |
|
20/10/2022 |
13:48:20 |
574 |
886.00 |
CHIX |
2977838341978 |
|
20/10/2022 |
13:48:20 |
44 |
886.00 |
CHIX |
2977838341979 |
|
20/10/2022 |
13:48:20 |
509 |
886.00 |
CHIX |
2977838341980 |
|
20/10/2022 |
13:55:33 |
278 |
885.60 |
BATE |
156728386587 |
|
20/10/2022 |
13:55:33 |
1,038 |
885.60 |
CHIX |
2977838344771 |
|
20/10/2022 |
13:55:33 |
19 |
885.60 |
XLON |
E0C5utHjwc8c |
|
20/10/2022 |
13:55:33 |
1,031 |
885.60 |
XLON |
E0C5utHjwc8f |
|
20/10/2022 |
13:55:41 |
173 |
885.40 |
BATE |
156728386626 |
|
20/10/2022 |
13:58:10 |
168 |
885.80 |
XLON |
E0C5utHjwhIR |
|
20/10/2022 |
13:58:10 |
71 |
885.80 |
XLON |
E0C5utHjwhIa |
|
20/10/2022 |
13:58:10 |
1,032 |
885.80 |
XLON |
E0C5utHjwhIU |
|
20/10/2022 |
13:58:10 |
1,200 |
885.80 |
XLON |
E0C5utHjwhIe |
|
20/10/2022 |
13:58:10 |
1,084 |
885.80 |
XLON |
E0C5utHjwhIg |
|
20/10/2022 |
13:58:10 |
391 |
885.80 |
XLON |
E0C5utHjwhIk |
|
20/10/2022 |
13:58:10 |
168 |
885.80 |
CHIX |
2977838345621 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387013 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387014 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387015 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387016 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387017 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387018 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387019 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387020 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387021 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387022 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387023 |
|
20/10/2022 |
13:58:10 |
44 |
885.80 |
BATE |
156728387024 |
|
20/10/2022 |
13:58:10 |
11 |
885.80 |
BATE |
156728387025 |
|
20/10/2022 |
13:58:10 |
168 |
885.80 |
CHIX |
2977838345625 |
|
20/10/2022 |
13:58:10 |
168 |
885.80 |
CHIX |
2977838345627 |
|
20/10/2022 |
13:58:10 |
144 |
885.80 |
CHIX |
2977838345629 |
|
20/10/2022 |
13:58:10 |
366 |
885.80 |
XLON |
E0C5utHjwhJS |
|
20/10/2022 |
13:58:10 |
1,007 |
885.80 |
XLON |
E0C5utHjwhJj |
|
20/10/2022 |
13:58:10 |
1,412 |
885.80 |
XLON |
E0C5utHjwhK8 |
|
20/10/2022 |
14:00:18 |
1,200 |
886.20 |
XLON |
E0C5utHjwlQP |
|
20/10/2022 |
14:00:18 |
1,191 |
886.20 |
XLON |
E0C5utHjwlQT |
|
20/10/2022 |
14:00:18 |
291 |
886.20 |
XLON |
E0C5utHjwlQZ |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387445 |
|
20/10/2022 |
14:00:18 |
315 |
886.20 |
BATE |
156728387448 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346579 |
|
20/10/2022 |
14:00:18 |
1,178 |
886.20 |
CHIX |
2977838346584 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387452 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387453 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387454 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387455 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387456 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387457 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387458 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387459 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387460 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387461 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387462 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387463 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387464 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387465 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387466 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387467 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387468 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387469 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387470 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387471 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387472 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387473 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387474 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387475 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387476 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387477 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387478 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387479 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387480 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387481 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387482 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387483 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387484 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387485 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387486 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387487 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387488 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387489 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387490 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387491 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387492 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387493 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387494 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387495 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387496 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387497 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387498 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387499 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387500 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387501 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387502 |
|
20/10/2022 |
14:00:18 |
19 |
886.20 |
BATE |
156728387503 |
|
20/10/2022 |
14:00:18 |
12 |
886.20 |
BATE |
156728387504 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346585 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346586 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346587 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346588 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346589 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346590 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346591 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346592 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346593 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346594 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346595 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346596 |
|
20/10/2022 |
14:00:18 |
2 |
886.20 |
CHIX |
2977838346597 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346599 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346600 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346601 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346602 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346603 |
|
20/10/2022 |
14:00:18 |
74 |
886.20 |
CHIX |
2977838346604 |
|
20/10/2022 |
14:00:18 |
69 |
886.20 |
CHIX |
2977838346605 |
|
20/10/2022 |
14:00:18 |
13 |
886.20 |
BATE |
156728387505 |
|
20/10/2022 |
14:03:02 |
677 |
886.20 |
XLON |
E0C5utHjwqsc |
|
20/10/2022 |
14:03:02 |
703 |
886.20 |
XLON |
E0C5utHjwqse |
|
20/10/2022 |
14:03:02 |
366 |
886.20 |
BATE |
156728388081 |
|
20/10/2022 |
14:03:02 |
138 |
886.20 |
CHIX |
2977838347728 |
|
20/10/2022 |
14:03:02 |
500 |
886.20 |
CHIX |
2977838347729 |
|
20/10/2022 |
14:03:02 |
500 |
886.20 |
CHIX |
2977838347730 |
|
20/10/2022 |
14:03:02 |
227 |
886.20 |
CHIX |
2977838347731 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388733 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388735 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388736 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388737 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388738 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388739 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388740 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388741 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388742 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388743 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388744 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388745 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388746 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388747 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388748 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388749 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388750 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388751 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388752 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388753 |
|
20/10/2022 |
14:06:49 |
49 |
887.60 |
BATE |
156728388754 |
|
20/10/2022 |
14:06:49 |
2 |
887.60 |
BATE |
156728388755 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348955 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348957 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348958 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348959 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348960 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348961 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348962 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348963 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348964 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348965 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348966 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348967 |
|
20/10/2022 |
14:06:49 |
185 |
887.60 |
CHIX |
2977838348968 |
|
20/10/2022 |
14:06:49 |
182 |
887.60 |
CHIX |
2977838348969 |
|
20/10/2022 |
14:06:49 |
1,200 |
887.60 |
XLON |
E0C5utHjwxIm |
|
20/10/2022 |
14:06:49 |
1,414 |
887.60 |
XLON |
E0C5utHjwxJ2 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389367 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389368 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389369 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389370 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389371 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389372 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389373 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389374 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389375 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389376 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389377 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389378 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389379 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389380 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389381 |
|
20/10/2022 |
14:09:41 |
63 |
886.60 |
BATE |
156728389382 |
|
20/10/2022 |
14:09:41 |
24 |
886.60 |
BATE |
156728389383 |
|
20/10/2022 |
14:09:41 |
239 |
886.60 |
CHIX |
2977838350145 |
|
20/10/2022 |
14:09:41 |
239 |
886.60 |
CHIX |
2977838350147 |
|
20/10/2022 |
14:09:41 |
239 |
886.60 |
CHIX |
2977838350148 |
|
20/10/2022 |
14:09:41 |
239 |
886.60 |
CHIX |
2977838350149 |
|
20/10/2022 |
14:09:41 |
108 |
886.60 |
CHIX |
2977838350150 |
|
20/10/2022 |
14:09:41 |
1,200 |
886.60 |
XLON |
E0C5utHjx2TF |
|
20/10/2022 |
14:12:02 |
390 |
886.40 |
BATE |
156728389733 |
|
20/10/2022 |
14:12:02 |
25 |
886.40 |
CHIX |
2977838350752 |
|
20/10/2022 |
14:12:02 |
1,432 |
886.40 |
CHIX |
2977838350753 |
|
20/10/2022 |
14:12:02 |
454 |
886.40 |
XLON |
E0C5utHjx5T9 |
|
20/10/2022 |
14:12:02 |
69 |
886.40 |
XLON |
E0C5utHjx5TU |
|
20/10/2022 |
14:12:02 |
200 |
886.40 |
XLON |
E0C5utHjx5TW |
|
20/10/2022 |
14:12:02 |
389 |
886.40 |
XLON |
E0C5utHjx5TY |
|
20/10/2022 |
14:12:02 |
165 |
886.40 |
XLON |
E0C5utHjx5Ta |
|
20/10/2022 |
14:12:02 |
126 |
886.40 |
XLON |
E0C5utHjx5Te |
|
20/10/2022 |
14:16:18 |
588 |
886.40 |
CHIX |
2977838352170 |
|
20/10/2022 |
14:16:18 |
1,182 |
886.40 |
CHIX |
2977838352171 |
|
20/10/2022 |
14:17:38 |
156 |
886.40 |
BATE |
156728390813 |
|
20/10/2022 |
14:17:38 |
238 |
886.40 |
BATE |
156728390814 |
|
20/10/2022 |
14:17:38 |
62 |
886.40 |
CHIX |
2977838352869 |
|
20/10/2022 |
14:18:18 |
526 |
886.40 |
CHIX |
2977838353127 |
|
20/10/2022 |
14:18:18 |
640 |
886.40 |
CHIX |
2977838353128 |
|
20/10/2022 |
14:18:18 |
156 |
886.40 |
BATE |
156728390962 |
|
20/10/2022 |
14:18:18 |
248 |
886.40 |
CHIX |
2977838353129 |
|
20/10/2022 |
14:18:18 |
588 |
886.40 |
CHIX |
2977838353130 |
|
20/10/2022 |
14:18:18 |
448 |
886.40 |
CHIX |
2977838353131 |
|
20/10/2022 |
14:18:18 |
130 |
886.40 |
CHIX |
2977838353132 |
|
20/10/2022 |
14:18:18 |
114 |
886.40 |
BATE |
156728390963 |
|
20/10/2022 |
14:18:18 |
16 |
886.40 |
XLON |
E0C5utHjxFAD |
|
20/10/2022 |
14:18:18 |
514 |
886.40 |
XLON |
E0C5utHjxFAF |
|
20/10/2022 |
14:19:00 |
581 |
886.40 |
XLON |
E0C5utHjxFoG |
|
20/10/2022 |
14:19:00 |
318 |
886.40 |
XLON |
E0C5utHjxFoL |
|
20/10/2022 |
14:19:00 |
1,479 |
886.40 |
XLON |
E0C5utHjxFoN |
|
20/10/2022 |
14:19:00 |
303 |
886.40 |
XLON |
E0C5utHjxFoP |
|
20/10/2022 |
14:19:38 |
680 |
886.40 |
CHIX |
2977838353395 |
|
20/10/2022 |
14:19:38 |
1,144 |
886.40 |
XLON |
E0C5utHjxGYr |
|
20/10/2022 |
14:19:38 |
497 |
886.40 |
XLON |
E0C5utHjxGYt |
|
20/10/2022 |
14:19:38 |
688 |
886.40 |
XLON |
E0C5utHjxGYv |
|
20/10/2022 |
14:19:38 |
517 |
886.40 |
XLON |
E0C5utHjxGZA |
|
20/10/2022 |
14:19:38 |
182 |
886.40 |
CHIX |
2977838353396 |
|
20/10/2022 |
14:20:20 |
1,213 |
886.40 |
XLON |
E0C5utHjxHW5 |
|
20/10/2022 |
14:20:20 |
1,064 |
886.40 |
XLON |
E0C5utHjxHW7 |
|
20/10/2022 |
14:20:20 |
72 |
886.40 |
XLON |
E0C5utHjxHWJ |
|
20/10/2022 |
14:24:28 |
1,300 |
886.20 |
XLON |
E0C5utHjxMJx |
|
20/10/2022 |
14:24:28 |
1,200 |
886.20 |
XLON |
E0C5utHjxMK3 |
|
20/10/2022 |
14:25:10 |
58 |
886.20 |
CHIX |
2977838355141 |
|
20/10/2022 |
14:25:10 |
129 |
886.20 |
BATE |
156728391924 |
|
20/10/2022 |
14:25:32 |
363 |
886.20 |
XLON |
E0C5utHjxNVr |
|
20/10/2022 |
14:25:32 |
723 |
886.20 |
XLON |
E0C5utHjxNVt |
|
20/10/2022 |
14:25:32 |
62 |
886.20 |
BATE |
156728391982 |
|
20/10/2022 |
14:25:32 |
74 |
886.20 |
BATE |
156728391983 |
|
20/10/2022 |
14:25:32 |
658 |
886.20 |
CHIX |
2977838355266 |
|
20/10/2022 |
14:25:32 |
74 |
886.20 |
BATE |
156728391984 |
|
20/10/2022 |
14:25:32 |
62 |
886.20 |
BATE |
156728391985 |
|
20/10/2022 |
14:25:32 |
279 |
886.20 |
CHIX |
2977838355269 |
|
20/10/2022 |
14:25:32 |
279 |
886.20 |
CHIX |
2977838355272 |
|
20/10/2022 |
14:25:32 |
279 |
886.20 |
CHIX |
2977838355273 |
|
20/10/2022 |
14:25:32 |
138 |
886.20 |
CHIX |
2977838355274 |
|
20/10/2022 |
14:25:32 |
74 |
886.20 |
BATE |
156728391988 |
|
20/10/2022 |
14:25:32 |
28 |
886.20 |
BATE |
156728391989 |
|
20/10/2022 |
14:25:32 |
23 |
886.20 |
BATE |
156728391990 |
|
20/10/2022 |
14:25:32 |
279 |
886.20 |
CHIX |
2977838355278 |
|
20/10/2022 |
14:25:32 |
778 |
886.20 |
CHIX |
2977838355284 |
|
20/10/2022 |
14:25:32 |
198 |
886.20 |
CHIX |
2977838355285 |
|
20/10/2022 |
14:25:32 |
13 |
886.20 |
XLON |
E0C5utHjxNWp |
|
20/10/2022 |
14:27:46 |
486 |
886.40 |
CHIX |
2977838355921 |
|
20/10/2022 |
14:27:46 |
129 |
886.40 |
BATE |
156728392309 |
|
20/10/2022 |
14:27:46 |
129 |
886.40 |
BATE |
156728392310 |
|
20/10/2022 |
14:27:46 |
1,200 |
886.40 |
XLON |
E0C5utHjxQ27 |
|
20/10/2022 |
14:27:46 |
129 |
886.40 |
XLON |
E0C5utHjxQ29 |
|
20/10/2022 |
14:27:46 |
129 |
886.40 |
BATE |
156728392311 |
|
20/10/2022 |
14:27:46 |
486 |
886.40 |
CHIX |
2977838355922 |
|
20/10/2022 |
14:27:46 |
458 |
886.40 |
XLON |
E0C5utHjxQ2e |
|
20/10/2022 |
14:27:46 |
74 |
886.40 |
BATE |
156728392312 |
|
20/10/2022 |
14:27:46 |
437 |
886.40 |
XLON |
E0C5utHjxQ2t |
|
20/10/2022 |
14:27:46 |
198 |
886.40 |
CHIX |
2977838355923 |
|
20/10/2022 |
14:27:46 |
213 |
886.40 |
XLON |
E0C5utHjxQ33 |
|
20/10/2022 |
14:29:04 |
503 |
886.40 |
BATE |
156728392514 |
|
20/10/2022 |
14:29:04 |
64 |
886.40 |
BATE |
156728392515 |
|
20/10/2022 |
14:29:04 |
64 |
886.40 |
BATE |
156728392516 |
|
20/10/2022 |
14:29:04 |
64 |
886.40 |
BATE |
156728392517 |
|
20/10/2022 |
14:29:04 |
64 |
886.40 |
BATE |
156728392518 |
|
20/10/2022 |
14:29:04 |
64 |
886.40 |
BATE |
156728392519 |
|
20/10/2022 |
14:29:04 |
1 |
886.40 |
BATE |
156728392520 |
|
20/10/2022 |
14:29:43 |
64 |
886.40 |
BATE |
156728392600 |
|
20/10/2022 |
14:29:43 |
241 |
886.40 |
CHIX |
2977838356467 |
|
20/10/2022 |
14:30:22 |
241 |
886.40 |
CHIX |
2977838357204 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393007 |
|
20/10/2022 |
14:30:27 |
241 |
886.40 |
CHIX |
2977838357347 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357348 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393011 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393012 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393013 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393014 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393015 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393016 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393017 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393018 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393019 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393020 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393021 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393022 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393023 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393024 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393025 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393026 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393027 |
|
20/10/2022 |
14:30:27 |
64 |
886.40 |
BATE |
156728393028 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393029 |
|
20/10/2022 |
14:30:27 |
7 |
886.40 |
BATE |
156728393030 |
|
20/10/2022 |
14:30:27 |
5 |
886.40 |
BATE |
156728393031 |
|
20/10/2022 |
14:30:27 |
241 |
886.40 |
CHIX |
2977838357349 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357350 |
|
20/10/2022 |
14:30:27 |
138 |
886.40 |
CHIX |
2977838357351 |
|
20/10/2022 |
14:30:27 |
241 |
886.40 |
CHIX |
2977838357352 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357353 |
|
20/10/2022 |
14:30:27 |
138 |
886.40 |
CHIX |
2977838357354 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393032 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393033 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393034 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393035 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393036 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393037 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393038 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393039 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393040 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393041 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393042 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393043 |
|
20/10/2022 |
14:30:27 |
8 |
886.40 |
BATE |
156728393044 |
|
20/10/2022 |
14:30:27 |
1,200 |
886.40 |
XLON |
E0C5utHjxUQk |
|
20/10/2022 |
14:30:27 |
363 |
886.40 |
XLON |
E0C5utHjxUR2 |
|
20/10/2022 |
14:30:27 |
224 |
886.40 |
XLON |
E0C5utHjxUR4 |
|
20/10/2022 |
14:30:27 |
613 |
886.40 |
XLON |
E0C5utHjxURA |
|
20/10/2022 |
14:30:27 |
795 |
886.40 |
XLON |
E0C5utHjxURC |
|
20/10/2022 |
14:30:27 |
725 |
886.40 |
XLON |
E0C5utHjxURE |
|
20/10/2022 |
14:30:27 |
308 |
886.40 |
XLON |
E0C5utHjxURI |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393045 |
|
20/10/2022 |
14:30:27 |
241 |
886.40 |
CHIX |
2977838357355 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357356 |
|
20/10/2022 |
14:30:27 |
241 |
886.40 |
CHIX |
2977838357357 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357358 |
|
20/10/2022 |
14:30:27 |
12 |
886.40 |
CHIX |
2977838357359 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357360 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357361 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357362 |
|
20/10/2022 |
14:30:27 |
78 |
886.40 |
CHIX |
2977838357363 |
|
20/10/2022 |
14:30:27 |
53 |
886.40 |
CHIX |
2977838357364 |
|
20/10/2022 |
14:30:27 |
26 |
886.40 |
CHIX |
2977838357365 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357366 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357367 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357368 |
|
20/10/2022 |
14:30:27 |
4 |
886.40 |
CHIX |
2977838357369 |
|
20/10/2022 |
14:30:27 |
20 |
886.40 |
BATE |
156728393046 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357370 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357371 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357372 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357373 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357374 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357375 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357376 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357377 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357378 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357379 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357380 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357381 |
|
20/10/2022 |
14:30:27 |
19 |
886.40 |
CHIX |
2977838357382 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357383 |
|
20/10/2022 |
14:30:27 |
79 |
886.40 |
CHIX |
2977838357384 |
|
20/10/2022 |
14:30:27 |
40 |
886.40 |
CHIX |
2977838357385 |
|
20/10/2022 |
14:31:39 |
517 |
886.80 |
XLON |
E0C5utHjxZ0a |
|
20/10/2022 |
14:31:55 |
308 |
886.40 |
XLON |
E0C5utHjxZsx |
|
20/10/2022 |
14:31:55 |
85 |
886.40 |
XLON |
E0C5utHjxZt0 |
|
20/10/2022 |
14:31:55 |
499 |
886.40 |
XLON |
E0C5utHjxZt3 |
|
20/10/2022 |
14:31:57 |
300 |
886.40 |
XLON |
E0C5utHjxaHU |
|
20/10/2022 |
14:31:57 |
8 |
886.40 |
XLON |
E0C5utHjxaHX |
|
20/10/2022 |
14:31:57 |
25 |
886.40 |
BATE |
156728393774 |
|
20/10/2022 |
14:31:57 |
25 |
886.40 |
BATE |
156728393775 |
|
20/10/2022 |
14:31:57 |
96 |
886.40 |
CHIX |
2977838358927 |
|
20/10/2022 |
14:34:26 |
416 |
886.80 |
XLON |
E0C5utHjxkIS |
|
20/10/2022 |
14:34:26 |
793 |
886.80 |
XLON |
E0C5utHjxkIU |
|
20/10/2022 |
14:34:26 |
500 |
886.80 |
XLON |
E0C5utHjxkIY |
|
20/10/2022 |
14:34:26 |
709 |
886.80 |
XLON |
E0C5utHjxkId |
|
20/10/2022 |
14:34:26 |
84 |
886.80 |
XLON |
E0C5utHjxkIf |
|
20/10/2022 |
14:34:26 |
793 |
886.80 |
XLON |
E0C5utHjxkIj |
|
20/10/2022 |
14:34:26 |
416 |
886.80 |
XLON |
E0C5utHjxkJ1 |
|
20/10/2022 |
14:34:26 |
724 |
886.80 |
XLON |
E0C5utHjxkJ3 |
|
20/10/2022 |
14:34:29 |
1 |
886.80 |
XLON |
E0C5utHjxkWi |
|
20/10/2022 |
14:34:29 |
930 |
886.80 |
XLON |
E0C5utHjxkWm |
|
20/10/2022 |
14:34:29 |
102 |
886.80 |
XLON |
E0C5utHjxkWz |
|
20/10/2022 |
14:34:29 |
176 |
886.80 |
XLON |
E0C5utHjxkX1 |
|
20/10/2022 |
14:34:35 |
1,209 |
886.80 |
XLON |
E0C5utHjxkx0 |
|
20/10/2022 |
14:34:35 |
1,209 |
886.80 |
XLON |
E0C5utHjxkxM |
|
20/10/2022 |
14:34:35 |
420 |
886.80 |
XLON |
E0C5utHjxkxU |
|
20/10/2022 |
14:34:35 |
102 |
886.80 |
XLON |
E0C5utHjxkxW |
|
20/10/2022 |
14:34:35 |
687 |
886.80 |
XLON |
E0C5utHjxkxk |
|
20/10/2022 |
14:34:35 |
617 |
886.80 |
XLON |
E0C5utHjxky2 |
|
20/10/2022 |
14:34:35 |
114 |
886.80 |
XLON |
E0C5utHjxky5 |
|
20/10/2022 |
14:36:27 |
143 |
885.60 |
CHIX |
2977838362469 |
|
20/10/2022 |
14:36:29 |
22 |
885.60 |
CHIX |
2977838362510 |
|
20/10/2022 |
14:36:29 |
1,200 |
885.60 |
XLON |
E0C5utHjxsGi |
|
20/10/2022 |
14:36:29 |
37 |
885.60 |
BATE |
156728395729 |
|
20/10/2022 |
14:36:29 |
121 |
885.60 |
CHIX |
2977838362517 |
|
20/10/2022 |
14:39:01 |
1,263 |
886.20 |
XLON |
E0C5utHjy0Lz |
|
20/10/2022 |
14:39:01 |
11 |
886.20 |
XLON |
E0C5utHjy0M1 |
|
20/10/2022 |
14:39:01 |
11 |
886.20 |
XLON |
E0C5utHjy0M5 |
|
20/10/2022 |
14:39:01 |
11 |
886.20 |
XLON |
E0C5utHjy0ME |
|
20/10/2022 |
14:39:01 |
499 |
886.20 |
XLON |
E0C5utHjy0MO |
|
20/10/2022 |
14:39:01 |
753 |
886.20 |
XLON |
E0C5utHjy0NF |
|
20/10/2022 |
14:39:35 |
1,200 |
886.00 |
XLON |
E0C5utHjy1hn |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364114 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364115 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364116 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364117 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364118 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364119 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364120 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364121 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364122 |
|
20/10/2022 |
14:39:35 |
56 |
886.00 |
CHIX |
2977838364123 |
|
20/10/2022 |
14:39:35 |
44 |
886.00 |
CHIX |
2977838364124 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364405 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364407 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364408 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364409 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364410 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364411 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364412 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364413 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364414 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364415 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364416 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364417 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364418 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364419 |
|
20/10/2022 |
14:39:57 |
50 |
886.00 |
CHIX |
2977838364420 |
|
20/10/2022 |
14:39:57 |
1,200 |
886.00 |
XLON |
E0C5utHjy32F |
|
20/10/2022 |
14:39:57 |
780 |
886.00 |
XLON |
E0C5utHjy32L |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364421 |
|
20/10/2022 |
14:39:57 |
6 |
886.00 |
CHIX |
2977838364422 |
|
20/10/2022 |
14:39:57 |
31 |
886.00 |
XLON |
E0C5utHjy32Y |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364423 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364424 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364425 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364426 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364427 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364428 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364429 |
|
20/10/2022 |
14:39:57 |
23 |
886.00 |
CHIX |
2977838364430 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364431 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364432 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364433 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364434 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364435 |
|
20/10/2022 |
14:39:57 |
16 |
886.00 |
CHIX |
2977838364436 |
|
20/10/2022 |
14:39:57 |
76 |
885.80 |
BATE |
156728396771 |
|
20/10/2022 |
14:39:57 |
56 |
886.00 |
CHIX |
2977838364437 |
|
20/10/2022 |
14:39:57 |
778 |
886.00 |
CHIX |
2977838364438 |
|
20/10/2022 |
14:39:57 |
131 |
886.00 |
CHIX |
2977838364439 |
|
20/10/2022 |
14:40:04 |
76 |
885.80 |
BATE |
156728396802 |
|
20/10/2022 |
14:40:04 |
76 |
885.80 |
BATE |
156728396803 |
|
20/10/2022 |
14:40:04 |
316 |
885.80 |
XLON |
E0C5utHjy3RI |
|
20/10/2022 |
14:40:04 |
884 |
885.80 |
XLON |
E0C5utHjy3RL |
|
20/10/2022 |
14:42:09 |
1,200 |
887.00 |
XLON |
E0C5utHjy9oo |
|
20/10/2022 |
14:42:09 |
214 |
887.00 |
XLON |
E0C5utHjy9oq |
|
20/10/2022 |
14:42:09 |
397 |
887.00 |
XLON |
E0C5utHjy9ou |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397504 |
|
20/10/2022 |
14:42:09 |
803 |
887.00 |
XLON |
E0C5utHjy9pA |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397505 |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397506 |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397507 |
|
20/10/2022 |
14:42:09 |
32 |
887.00 |
BATE |
156728397508 |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397509 |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397510 |
|
20/10/2022 |
14:42:09 |
130 |
887.00 |
BATE |
156728397511 |
|
20/10/2022 |
14:42:09 |
32 |
887.00 |
BATE |
156728397512 |
|
20/10/2022 |
14:42:28 |
916 |
887.00 |
BATE |
156728397579 |
|
20/10/2022 |
14:42:28 |
311 |
886.80 |
XLON |
E0C5utHjyAea |
|
20/10/2022 |
14:42:28 |
889 |
886.80 |
XLON |
E0C5utHjyAez |
|
20/10/2022 |
14:42:28 |
763 |
886.80 |
XLON |
E0C5utHjyAfq |
|
20/10/2022 |
14:42:28 |
245 |
886.80 |
BATE |
156728397582 |
|
20/10/2022 |
14:42:28 |
371 |
886.60 |
XLON |
E0C5utHjyAgB |
|
20/10/2022 |
14:42:28 |
354 |
886.60 |
XLON |
E0C5utHjyAgD |
|
20/10/2022 |
14:42:28 |
62 |
886.80 |
XLON |
E0C5utHjyAgF |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397879 |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397880 |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397881 |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397882 |
|
20/10/2022 |
14:43:30 |
45 |
886.40 |
BATE |
156728397883 |
|
20/10/2022 |
14:43:30 |
1,200 |
886.40 |
XLON |
E0C5utHjyDTJ |
|
20/10/2022 |
14:43:30 |
2,493 |
886.40 |
XLON |
E0C5utHjyDTL |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397884 |
|
20/10/2022 |
14:43:30 |
117 |
886.40 |
BATE |
156728397885 |
|
20/10/2022 |
14:43:30 |
285 |
886.40 |
BATE |
156728397886 |
|
20/10/2022 |
14:45:34 |
2,846 |
886.20 |
XLON |
E0C5utHjyJuF |
|
20/10/2022 |
14:45:34 |
152 |
886.20 |
XLON |
E0C5utHjyJuH |
|
20/10/2022 |
14:45:34 |
171 |
886.20 |
BATE |
156728398717 |
|
20/10/2022 |
14:45:34 |
394 |
886.20 |
XLON |
E0C5utHjyJua |
|
20/10/2022 |
14:45:34 |
230 |
886.20 |
XLON |
E0C5utHjyJui |
|
20/10/2022 |
14:47:13 |
811 |
887.00 |
XLON |
E0C5utHjyOJi |
|
20/10/2022 |
14:47:13 |
389 |
887.00 |
XLON |
E0C5utHjyOJk |
|
20/10/2022 |
14:47:13 |
415 |
887.00 |
XLON |
E0C5utHjyOJt |
|
20/10/2022 |
14:47:13 |
785 |
887.00 |
XLON |
E0C5utHjyOJw |
|
20/10/2022 |
14:47:13 |
588 |
887.00 |
XLON |
E0C5utHjyOJy |
|
20/10/2022 |
14:47:13 |
280 |
887.00 |
BATE |
156728399254 |
|
20/10/2022 |
14:47:13 |
276 |
887.00 |
XLON |
E0C5utHjyOK4 |
|
20/10/2022 |
14:47:13 |
280 |
887.00 |
BATE |
156728399255 |
|
20/10/2022 |
14:47:13 |
4 |
887.00 |
BATE |
156728399256 |
|
20/10/2022 |
14:47:13 |
280 |
887.00 |
BATE |
156728399257 |
|
20/10/2022 |
14:47:13 |
4 |
887.00 |
BATE |
156728399258 |
|
20/10/2022 |
14:47:13 |
184 |
887.00 |
BATE |
156728399259 |
|
20/10/2022 |
14:49:38 |
894 |
886.60 |
BATE |
156728399930 |
|
20/10/2022 |
14:49:38 |
3,370 |
886.60 |
XLON |
E0C5utHjyTw1 |
|
20/10/2022 |
14:51:18 |
500 |
886.80 |
BATE |
156728400423 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400890 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400891 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400892 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400893 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400894 |
|
20/10/2022 |
14:52:38 |
264 |
889.60 |
BATE |
156728400895 |
|
20/10/2022 |
14:52:38 |
126 |
889.60 |
BATE |
156728400896 |
|
20/10/2022 |
14:52:38 |
2 |
889.60 |
XLON |
E0C5utHjyboB |
|
20/10/2022 |
14:52:38 |
658 |
889.60 |
XLON |
E0C5utHjyboR |
|
20/10/2022 |
14:52:38 |
272 |
889.60 |
XLON |
E0C5utHjyboY |
|
20/10/2022 |
14:52:38 |
268 |
889.60 |
XLON |
E0C5utHjybot |
|
20/10/2022 |
14:52:38 |
495 |
889.60 |
XLON |
E0C5utHjybpB |
|
20/10/2022 |
14:52:38 |
268 |
889.60 |
XLON |
E0C5utHjybpD |
|
20/10/2022 |
14:52:38 |
437 |
889.60 |
XLON |
E0C5utHjybpH |
|
20/10/2022 |
14:52:38 |
761 |
889.60 |
XLON |
E0C5utHjybpJ |
|
20/10/2022 |
14:52:38 |
254 |
889.60 |
XLON |
E0C5utHjybpq |
|
20/10/2022 |
14:52:38 |
1,210 |
889.60 |
XLON |
E0C5utHjybpt |
|
20/10/2022 |
14:52:38 |
1,819 |
889.60 |
XLON |
E0C5utHjybpz |
|
20/10/2022 |
14:55:13 |
60 |
889.80 |
BATE |
156728401636 |
|
20/10/2022 |
14:55:13 |
1,040 |
889.80 |
XLON |
E0C5utHjygzv |
|
20/10/2022 |
14:55:13 |
160 |
889.80 |
XLON |
E0C5utHjygzz |
|
20/10/2022 |
14:55:13 |
530 |
889.80 |
XLON |
E0C5utHjyh0B |
|
20/10/2022 |
14:55:13 |
670 |
889.80 |
XLON |
E0C5utHjyh0I |
|
20/10/2022 |
14:55:13 |
138 |
889.80 |
XLON |
E0C5utHjyh0K |
|
20/10/2022 |
14:55:13 |
525 |
889.80 |
XLON |
E0C5utHjyh0O |
|
20/10/2022 |
14:55:13 |
60 |
889.80 |
BATE |
156728401638 |
|
20/10/2022 |
14:57:11 |
492 |
889.80 |
XLON |
E0C5utHjykho |
|
20/10/2022 |
14:59:33 |
343 |
889.80 |
BATE |
156728402648 |
|
20/10/2022 |
14:59:33 |
540 |
889.80 |
BATE |
156728402649 |
|
20/10/2022 |
14:59:33 |
1,280 |
889.80 |
CHIX |
2977838375089 |
|
20/10/2022 |
14:59:33 |
1,295 |
889.80 |
XLON |
E0C5utHjynfm |
|
20/10/2022 |
14:59:33 |
805 |
889.80 |
XLON |
E0C5utHjynfo |
|
20/10/2022 |
14:59:33 |
103 |
889.80 |
XLON |
E0C5utHjynfq |
|
20/10/2022 |
14:59:33 |
1,512 |
889.80 |
XLON |
E0C5utHjyng0 |
|
20/10/2022 |
14:59:33 |
526 |
889.80 |
XLON |
E0C5utHjyng2 |
|
20/10/2022 |
15:01:20 |
1,200 |
889.80 |
XLON |
E0C5utHjyqpz |
|
20/10/2022 |
15:01:20 |
150 |
889.80 |
BATE |
156728403508 |
|
20/10/2022 |
15:01:20 |
150 |
889.80 |
BATE |
156728403509 |
|
20/10/2022 |
15:01:20 |
25 |
889.80 |
BATE |
156728403510 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403635 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403636 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403637 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403638 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403639 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403640 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403641 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403642 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403643 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403644 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403645 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403646 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403647 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403648 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403649 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403650 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403651 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403652 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403653 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403654 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403655 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403656 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403657 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403658 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403659 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403660 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403661 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403662 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403663 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403664 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403665 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403666 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403667 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403668 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403669 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403670 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403671 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403672 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403673 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403674 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403675 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403676 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403677 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403678 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403679 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403680 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403681 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403682 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403683 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403684 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403685 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403686 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403687 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403688 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403689 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403690 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403691 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403692 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403693 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403694 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403695 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403696 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403697 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403698 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403699 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403700 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403701 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403702 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403703 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403704 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403705 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403706 |
|
20/10/2022 |
15:01:45 |
14 |
889.40 |
BATE |
156728403707 |
|
20/10/2022 |
15:01:45 |
7 |
889.40 |
BATE |
156728403708 |
|
20/10/2022 |
15:01:45 |
1,200 |
889.40 |
XLON |
E0C5utHjyrW9 |
|
20/10/2022 |
15:01:45 |
1,598 |
889.40 |
XLON |
E0C5utHjyrWF |
|
20/10/2022 |
15:01:50 |
496 |
888.40 |
CHIX |
2977838376987 |
|
20/10/2022 |
15:01:50 |
132 |
888.40 |
BATE |
156728403723 |
|
20/10/2022 |
15:01:50 |
501 |
888.40 |
XLON |
E0C5utHjyrfO |
|
20/10/2022 |
15:02:14 |
397 |
887.80 |
CHIX |
2977838377442 |
|
20/10/2022 |
15:04:57 |
1,200 |
888.80 |
XLON |
E0C5utHjyz5y |
|
20/10/2022 |
15:04:57 |
933 |
888.80 |
XLON |
E0C5utHjyz60 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728404995 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728404996 |
|
20/10/2022 |
15:04:57 |
17 |
888.80 |
BATE |
156728404997 |
|
20/10/2022 |
15:04:57 |
1,200 |
888.80 |
XLON |
E0C5utHjyz64 |
|
20/10/2022 |
15:04:57 |
883 |
888.80 |
XLON |
E0C5utHjyz66 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728404998 |
|
20/10/2022 |
15:04:57 |
44 |
888.80 |
BATE |
156728404999 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728405000 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728405001 |
|
20/10/2022 |
15:04:57 |
83 |
888.80 |
BATE |
156728405002 |
|
20/10/2022 |
15:04:57 |
255 |
888.80 |
XLON |
E0C5utHjyz6s |
|
20/10/2022 |
15:04:57 |
198 |
888.80 |
XLON |
E0C5utHjyz6z |
|
20/10/2022 |
15:04:57 |
106 |
888.80 |
XLON |
E0C5utHjyz75 |
|
20/10/2022 |
15:05:43 |
385 |
888.40 |
CHIX |
2977838379972 |
|
20/10/2022 |
15:06:10 |
1,197 |
888.40 |
XLON |
E0C5utHjz2gN |
|
20/10/2022 |
15:06:10 |
317 |
888.40 |
BATE |
156728405573 |
|
20/10/2022 |
15:06:42 |
614 |
888.60 |
CHIX |
2977838380742 |
|
20/10/2022 |
15:09:05 |
318 |
888.80 |
BATE |
156728406581 |
|
20/10/2022 |
15:09:05 |
1,200 |
888.80 |
XLON |
E0C5utHjz8RZ |
|
20/10/2022 |
15:09:05 |
1,117 |
888.80 |
XLON |
E0C5utHjz8Rj |
|
20/10/2022 |
15:09:05 |
268 |
888.80 |
BATE |
156728406583 |
|
20/10/2022 |
15:09:05 |
34 |
888.80 |
BATE |
156728406584 |
|
20/10/2022 |
15:09:05 |
16 |
888.80 |
BATE |
156728406585 |
|
20/10/2022 |
15:09:05 |
252 |
888.80 |
BATE |
156728406586 |
|
20/10/2022 |
15:09:05 |
16 |
888.80 |
BATE |
156728406587 |
|
20/10/2022 |
15:09:05 |
125 |
888.80 |
XLON |
E0C5utHjz8SF |
|
20/10/2022 |
15:13:51 |
1,200 |
889.00 |
XLON |
E0C5utHjzHY4 |
|
20/10/2022 |
15:13:51 |
1,200 |
889.00 |
XLON |
E0C5utHjzHYJ |
|
20/10/2022 |
15:13:51 |
53 |
889.00 |
XLON |
E0C5utHjzHYL |
|
20/10/2022 |
15:13:51 |
160 |
889.00 |
XLON |
E0C5utHjzHYP |
|
20/10/2022 |
15:13:51 |
1,040 |
889.00 |
XLON |
E0C5utHjzHYR |
|
20/10/2022 |
15:13:51 |
373 |
889.00 |
XLON |
E0C5utHjzHYT |
|
20/10/2022 |
15:13:51 |
47 |
889.00 |
BATE |
156728408068 |
|
20/10/2022 |
15:14:03 |
1,200 |
889.00 |
XLON |
E0C5utHjzHrN |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408143 |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408144 |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408147 |
|
20/10/2022 |
15:14:03 |
930 |
889.00 |
XLON |
E0C5utHjzHsH |
|
20/10/2022 |
15:14:03 |
270 |
889.00 |
XLON |
E0C5utHjzHsN |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408148 |
|
20/10/2022 |
15:14:03 |
788 |
889.00 |
XLON |
E0C5utHjzHsY |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408149 |
|
20/10/2022 |
15:14:03 |
47 |
889.00 |
BATE |
156728408150 |
|
20/10/2022 |
15:14:03 |
394 |
889.00 |
XLON |
E0C5utHjzHso |
|
20/10/2022 |
15:14:03 |
366 |
889.00 |
XLON |
E0C5utHjzHsq |
|
20/10/2022 |
15:14:03 |
825 |
889.00 |
XLON |
E0C5utHjzHt0 |
|
20/10/2022 |
15:14:33 |
523 |
889.00 |
BATE |
156728408319 |
|
20/10/2022 |
15:14:33 |
1,975 |
889.00 |
XLON |
E0C5utHjzIp4 |
|
20/10/2022 |
15:20:48 |
1,200 |
888.80 |
XLON |
E0C5utHjzVAG |
|
20/10/2022 |
15:20:48 |
574 |
888.80 |
XLON |
E0C5utHjzVAI |
|
20/10/2022 |
15:20:48 |
1,328 |
888.80 |
XLON |
E0C5utHjzVAN |
|
20/10/2022 |
15:20:48 |
1,200 |
888.80 |
XLON |
E0C5utHjzVAR |
|
20/10/2022 |
15:20:48 |
1,847 |
888.80 |
XLON |
E0C5utHjzVAT |
|
20/10/2022 |
15:20:48 |
933 |
888.80 |
XLON |
E0C5utHjzVAb |
|
20/10/2022 |
15:20:48 |
859 |
888.80 |
XLON |
E0C5utHjzVAd |
|
20/10/2022 |
15:20:48 |
371 |
888.80 |
XLON |
E0C5utHjzVB0 |
|
20/10/2022 |
15:20:48 |
133 |
888.80 |
XLON |
E0C5utHjzVB2 |
|
20/10/2022 |
15:20:48 |
237 |
888.80 |
XLON |
E0C5utHjzVB5 |
|
20/10/2022 |
15:20:48 |
252 |
888.80 |
XLON |
E0C5utHjzVB7 |
|
20/10/2022 |
15:20:48 |
144 |
888.80 |
XLON |
E0C5utHjzVB9 |
|
20/10/2022 |
15:20:48 |
207 |
888.80 |
BATE |
156728410493 |
|
20/10/2022 |
15:20:48 |
238 |
888.80 |
XLON |
E0C5utHjzVBU |
|
20/10/2022 |
15:20:48 |
366 |
888.80 |
XLON |
E0C5utHjzVBW |
|
20/10/2022 |
15:20:48 |
281 |
888.80 |
XLON |
E0C5utHjzVBY |
|
20/10/2022 |
15:20:48 |
90 |
888.80 |
XLON |
E0C5utHjzVBd |
|
20/10/2022 |
15:24:10 |
26 |
888.80 |
XLON |
E0C5utHjzb0B |
|
20/10/2022 |
15:24:10 |
400 |
888.80 |
XLON |
E0C5utHjzb0P |
|
20/10/2022 |
15:25:38 |
1,541 |
888.80 |
XLON |
E0C5utHjzdQz |
|
20/10/2022 |
15:25:38 |
4,975 |
888.80 |
XLON |
E0C5utHjzdR2 |
|
20/10/2022 |
15:25:38 |
1,200 |
888.80 |
XLON |
E0C5utHjzdR4 |
|
20/10/2022 |
15:25:38 |
1,729 |
888.80 |
BATE |
156728412174 |
|
20/10/2022 |
15:25:38 |
56 |
888.80 |
BATE |
156728412175 |
|
20/10/2022 |
15:25:38 |
500 |
888.80 |
XLON |
E0C5utHjzdRM |
|
20/10/2022 |
15:25:38 |
56 |
888.80 |
BATE |
156728412176 |
|
20/10/2022 |
15:25:38 |
56 |
888.80 |
BATE |
156728412177 |
|
20/10/2022 |
15:25:38 |
56 |
888.80 |
BATE |
156728412178 |
|
20/10/2022 |
15:25:38 |
390 |
888.80 |
XLON |
E0C5utHjzdRn |
|
20/10/2022 |
15:25:38 |
410 |
888.80 |
XLON |
E0C5utHjzdRp |
|
20/10/2022 |
15:25:38 |
5 |
888.80 |
XLON |
E0C5utHjzdRr |
|
20/10/2022 |
15:26:26 |
1,113 |
888.80 |
XLON |
E0C5utHjzeka |
|
20/10/2022 |
15:26:26 |
295 |
888.80 |
BATE |
156728412427 |
|
20/10/2022 |
15:26:53 |
976 |
888.40 |
XLON |
E0C5utHjzfVm |
|
20/10/2022 |
15:26:53 |
258 |
888.40 |
BATE |
156728412597 |
|
20/10/2022 |
15:30:15 |
4,230 |
888.40 |
XLON |
E0C5utHjzlfo |
|
20/10/2022 |
15:31:05 |
1,200 |
888.00 |
XLON |
E0C5utHjznDN |
|
20/10/2022 |
15:31:05 |
466 |
888.00 |
XLON |
E0C5utHjznDc |
|
20/10/2022 |
15:31:05 |
72 |
888.00 |
BATE |
156728414074 |
|
20/10/2022 |
15:31:05 |
72 |
888.00 |
BATE |
156728414075 |
|
20/10/2022 |
15:31:05 |
72 |
888.00 |
BATE |
156728414076 |
|
20/10/2022 |
15:31:05 |
72 |
888.00 |
BATE |
156728414077 |
|
20/10/2022 |
15:31:05 |
72 |
888.00 |
BATE |
156728414078 |
|
20/10/2022 |
15:31:05 |
392 |
888.00 |
XLON |
E0C5utHjznE2 |
|
20/10/2022 |
15:31:05 |
212 |
888.00 |
XLON |
E0C5utHjznF3 |
|
20/10/2022 |
15:31:05 |
35 |
888.00 |
XLON |
E0C5utHjznF6 |
|
20/10/2022 |
15:31:05 |
31 |
888.00 |
XLON |
E0C5utHjznFA |
|
20/10/2022 |
15:32:21 |
449 |
887.80 |
BATE |
156728414526 |
|
20/10/2022 |
15:32:21 |
1,695 |
887.80 |
XLON |
E0C5utHjzqPf |
|
20/10/2022 |
15:36:28 |
27 |
887.60 |
BATE |
156728415858 |
|
20/10/2022 |
15:36:28 |
1,200 |
887.60 |
XLON |
E0C5utHjzy1P |
|
20/10/2022 |
15:36:28 |
1,200 |
887.60 |
XLON |
E0C5utHjzy1T |
|
20/10/2022 |
15:36:28 |
1,200 |
887.60 |
XLON |
E0C5utHjzy1h |
|
20/10/2022 |
15:36:28 |
347 |
887.60 |
XLON |
E0C5utHjzy1j |
|
20/10/2022 |
15:36:28 |
711 |
887.60 |
XLON |
E0C5utHjzy1n |
|
20/10/2022 |
15:36:28 |
1,200 |
887.60 |
XLON |
E0C5utHjzy1p |
|
20/10/2022 |
15:36:28 |
142 |
887.60 |
XLON |
E0C5utHjzy1r |
|
20/10/2022 |
15:36:28 |
189 |
887.60 |
BATE |
156728415859 |
|
20/10/2022 |
15:36:28 |
32 |
887.60 |
BATE |
156728415860 |
|
20/10/2022 |
15:36:28 |
386 |
887.60 |
XLON |
E0C5utHjzy2f |
|
20/10/2022 |
15:36:28 |
613 |
887.60 |
XLON |
E0C5utHjzy2p |
|
20/10/2022 |
15:39:19 |
842 |
887.60 |
XLON |
E0C5utHk0250 |
|
20/10/2022 |
15:39:19 |
1,200 |
887.60 |
XLON |
E0C5utHk0252 |
|
20/10/2022 |
15:39:20 |
200 |
887.60 |
XLON |
E0C5utHk027S |
|
20/10/2022 |
15:39:20 |
100 |
887.60 |
XLON |
E0C5utHk027U |
|
20/10/2022 |
15:39:20 |
100 |
887.60 |
XLON |
E0C5utHk027W |
|
20/10/2022 |
15:39:20 |
200 |
887.60 |
XLON |
E0C5utHk027Y |
|
20/10/2022 |
15:41:22 |
262 |
888.80 |
BATE |
156728417397 |
|
20/10/2022 |
15:41:22 |
332 |
888.80 |
BATE |
156728417400 |
|
20/10/2022 |
15:41:22 |
268 |
888.80 |
BATE |
156728417403 |
|
20/10/2022 |
15:41:22 |
399 |
888.80 |
BATE |
156728417404 |
|
20/10/2022 |
15:41:22 |
2,242 |
888.80 |
XLON |
E0C5utHk05tG |
|
20/10/2022 |
15:41:22 |
1,024 |
888.80 |
XLON |
E0C5utHk05tZ |
|
20/10/2022 |
15:41:22 |
1,218 |
888.80 |
XLON |
E0C5utHk05tc |
|
20/10/2022 |
15:41:22 |
272 |
888.80 |
XLON |
E0C5utHk05te |
|
20/10/2022 |
15:42:34 |
129 |
888.80 |
BATE |
156728417760 |
|
20/10/2022 |
15:42:34 |
165 |
888.80 |
BATE |
156728417761 |
|
20/10/2022 |
15:42:34 |
141 |
888.80 |
BATE |
156728417762 |
|
20/10/2022 |
15:42:34 |
1,194 |
888.80 |
XLON |
E0C5utHk080F |
|
20/10/2022 |
15:42:34 |
6 |
888.80 |
XLON |
E0C5utHk080H |
|
20/10/2022 |
15:42:34 |
118 |
888.80 |
XLON |
E0C5utHk080L |
|
20/10/2022 |
15:42:34 |
500 |
888.80 |
XLON |
E0C5utHk080P |
|
20/10/2022 |
15:42:34 |
500 |
888.80 |
XLON |
E0C5utHk080R |
|
20/10/2022 |
15:42:34 |
31 |
888.80 |
BATE |
156728417763 |
|
20/10/2022 |
15:42:34 |
263 |
888.80 |
BATE |
156728417764 |
|
20/10/2022 |
15:42:34 |
31 |
888.80 |
BATE |
156728417765 |
|
20/10/2022 |
15:42:34 |
200 |
888.80 |
XLON |
E0C5utHk080U |
|
20/10/2022 |
15:42:34 |
262 |
888.80 |
XLON |
E0C5utHk080W |
|
20/10/2022 |
15:42:34 |
165 |
888.80 |
BATE |
156728417766 |
|
20/10/2022 |
15:42:34 |
104 |
888.80 |
BATE |
156728417767 |
|
20/10/2022 |
15:45:02 |
717 |
888.80 |
XLON |
E0C5utHk0CJp |
|
20/10/2022 |
15:45:02 |
483 |
888.80 |
XLON |
E0C5utHk0CK3 |
|
20/10/2022 |
15:45:02 |
179 |
888.80 |
BATE |
156728418501 |
|
20/10/2022 |
15:46:22 |
842 |
888.80 |
XLON |
E0C5utHk0EwZ |
|
20/10/2022 |
15:46:22 |
656 |
888.80 |
XLON |
E0C5utHk0Ewd |
|
20/10/2022 |
15:46:22 |
397 |
888.80 |
XLON |
E0C5utHk0Ex5 |
|
20/10/2022 |
15:50:08 |
280 |
890.00 |
BATE |
156728420184 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420185 |
|
20/10/2022 |
15:50:08 |
280 |
890.00 |
BATE |
156728420187 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420188 |
|
20/10/2022 |
15:50:08 |
280 |
890.00 |
BATE |
156728420189 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420190 |
|
20/10/2022 |
15:50:08 |
280 |
890.00 |
BATE |
156728420191 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420192 |
|
20/10/2022 |
15:50:08 |
261 |
890.00 |
BATE |
156728420193 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420194 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420195 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420196 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420197 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420198 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420199 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420200 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420201 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420202 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420203 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420204 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420205 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420206 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420207 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420208 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420209 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420210 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420211 |
|
20/10/2022 |
15:50:08 |
43 |
890.00 |
BATE |
156728420212 |
|
20/10/2022 |
15:50:08 |
39 |
890.00 |
BATE |
156728420213 |
|
20/10/2022 |
15:50:08 |
1,200 |
890.00 |
XLON |
E0C5utHk0LA7 |
|
20/10/2022 |
15:50:08 |
1,200 |
890.00 |
XLON |
E0C5utHk0LA9 |
|
20/10/2022 |
15:50:08 |
4,006 |
890.00 |
XLON |
E0C5utHk0LAB |
|
20/10/2022 |
15:50:08 |
1,806 |
890.00 |
XLON |
E0C5utHk0LAD |
|
20/10/2022 |
15:53:44 |
680 |
889.80 |
XLON |
E0C5utHk0Qn7 |
|
20/10/2022 |
15:53:44 |
2,497 |
889.80 |
XLON |
E0C5utHk0Qn9 |
|
20/10/2022 |
15:53:44 |
842 |
889.80 |
BATE |
156728421465 |
|
20/10/2022 |
15:54:53 |
143 |
888.80 |
BATE |
156728421834 |
|
20/10/2022 |
15:54:53 |
1,200 |
888.80 |
XLON |
E0C5utHk0SOF |
|
20/10/2022 |
15:54:53 |
1,200 |
888.80 |
XLON |
E0C5utHk0SOM |
|
20/10/2022 |
15:54:53 |
33 |
888.80 |
XLON |
E0C5utHk0SOO |
|
20/10/2022 |
15:54:53 |
614 |
888.80 |
XLON |
E0C5utHk0SOY |
|
20/10/2022 |
15:57:46 |
1,001 |
889.20 |
BATE |
156728422790 |
|
20/10/2022 |
15:57:46 |
3,776 |
889.20 |
XLON |
E0C5utHk0XRb |
|
20/10/2022 |
15:59:34 |
594 |
888.80 |
XLON |
E0C5utHk0a7X |
|
20/10/2022 |
15:59:34 |
2,799 |
888.80 |
XLON |
E0C5utHk0a7Z |
|
20/10/2022 |
15:59:34 |
900 |
888.80 |
BATE |
156728423318 |
|
20/10/2022 |
16:01:02 |
913 |
888.40 |
XLON |
E0C5utHk0cnW |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424124 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424127 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424128 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424129 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424130 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424131 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424132 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424133 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424134 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424135 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424136 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424137 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424138 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424139 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424140 |
|
20/10/2022 |
16:01:31 |
40 |
888.40 |
BATE |
156728424141 |
|
20/10/2022 |
16:01:31 |
287 |
888.40 |
XLON |
E0C5utHk0do5 |
|
20/10/2022 |
16:01:31 |
1,200 |
888.40 |
XLON |
E0C5utHk0doP |
|
20/10/2022 |
16:01:31 |
128 |
888.40 |
XLON |
E0C5utHk0doR |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424142 |
|
20/10/2022 |
16:01:31 |
8 |
888.40 |
BATE |
156728424143 |
|
20/10/2022 |
16:01:31 |
351 |
888.40 |
XLON |
E0C5utHk0doW |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424144 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424145 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424146 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424147 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424148 |
|
20/10/2022 |
16:01:31 |
43 |
888.40 |
BATE |
156728424149 |
|
20/10/2022 |
16:01:31 |
36 |
888.40 |
BATE |
156728424150 |
|
20/10/2022 |
16:04:56 |
3,042 |
888.80 |
XLON |
E0C5utHk0iXu |
|
20/10/2022 |
16:04:56 |
1,219 |
888.80 |
XLON |
E0C5utHk0iXy |
|
20/10/2022 |
16:04:56 |
1,219 |
888.80 |
XLON |
E0C5utHk0iY9 |
|
20/10/2022 |
16:04:56 |
293 |
888.80 |
XLON |
E0C5utHk0iYB |
|
20/10/2022 |
16:04:56 |
268 |
888.80 |
BATE |
156728425336 |
|
20/10/2022 |
16:04:56 |
86 |
888.80 |
BATE |
156728425337 |
|
20/10/2022 |
16:04:56 |
453 |
888.80 |
BATE |
156728425338 |
|
20/10/2022 |
16:04:56 |
47 |
888.80 |
BATE |
156728425339 |
|
20/10/2022 |
16:04:56 |
350 |
888.80 |
XLON |
E0C5utHk0iYi |
|
20/10/2022 |
16:04:56 |
377 |
888.80 |
XLON |
E0C5utHk0iYk |
|
20/10/2022 |
16:04:56 |
255 |
888.80 |
XLON |
E0C5utHk0iYm |
|
20/10/2022 |
16:12:27 |
874 |
888.80 |
BATE |
156728428092 |
|
20/10/2022 |
16:12:27 |
87 |
888.80 |
BATE |
156728428093 |
|
20/10/2022 |
16:12:27 |
308 |
888.80 |
BATE |
156728428096 |
|
20/10/2022 |
16:12:27 |
136 |
888.80 |
BATE |
156728428097 |
|
20/10/2022 |
16:12:27 |
87 |
888.80 |
BATE |
156728428098 |
|
20/10/2022 |
16:12:27 |
308 |
888.80 |
BATE |
156728428099 |
|
20/10/2022 |
16:12:27 |
105 |
888.80 |
BATE |
156728428100 |
|
20/10/2022 |
16:12:27 |
22 |
888.80 |
BATE |
156728428101 |
|
20/10/2022 |
16:12:27 |
9 |
888.80 |
BATE |
156728428102 |
|
20/10/2022 |
16:12:27 |
87 |
888.80 |
BATE |
156728428103 |
|
20/10/2022 |
16:12:27 |
172 |
888.80 |
BATE |
156728428104 |
|
20/10/2022 |
16:12:27 |
25 |
888.80 |
XLON |
E0C5utHk0rjr |
|
20/10/2022 |
16:12:27 |
119 |
888.80 |
XLON |
E0C5utHk0rjt |
|
20/10/2022 |
16:12:27 |
45 |
888.80 |
BATE |
156728428105 |
|
20/10/2022 |
16:12:27 |
416 |
888.80 |
XLON |
E0C5utHk0rjv |
|
20/10/2022 |
16:12:27 |
295 |
888.80 |
XLON |
E0C5utHk0rjy |
|
20/10/2022 |
16:12:27 |
91 |
888.80 |
BATE |
156728428106 |
|
20/10/2022 |
16:12:27 |
136 |
888.80 |
BATE |
156728428107 |
|
20/10/2022 |
16:12:27 |
87 |
888.80 |
BATE |
156728428108 |
|
20/10/2022 |
16:12:27 |
105 |
888.80 |
BATE |
156728428109 |
|
20/10/2022 |
16:12:27 |
7 |
888.80 |
BATE |
156728428110 |
|
20/10/2022 |
16:12:27 |
1,612 |
888.80 |
XLON |
E0C5utHk0rk0 |
|
20/10/2022 |
16:12:27 |
574 |
888.80 |
XLON |
E0C5utHk0rk3 |
|
20/10/2022 |
16:12:27 |
256 |
888.80 |
XLON |
E0C5utHk0rk5 |
|
20/10/2022 |
16:12:27 |
121 |
888.80 |
XLON |
E0C5utHk0rk9 |
|
20/10/2022 |
16:12:27 |
1,000 |
888.80 |
XLON |
E0C5utHk0rkB |
|
20/10/2022 |
16:12:27 |
79 |
888.80 |
XLON |
E0C5utHk0rkD |
|
20/10/2022 |
16:12:27 |
1,200 |
888.80 |
XLON |
E0C5utHk0rkP |
|
20/10/2022 |
16:12:27 |
70 |
888.80 |
XLON |
E0C5utHk0rkT |
|
20/10/2022 |
16:12:27 |
500 |
888.80 |
XLON |
E0C5utHk0rkX |
|
20/10/2022 |
16:12:27 |
630 |
888.80 |
XLON |
E0C5utHk0rke |
|
20/10/2022 |
16:12:27 |
81 |
888.80 |
XLON |
E0C5utHk0rkn |
|
20/10/2022 |
16:12:27 |
1,119 |
888.80 |
XLON |
E0C5utHk0rkp |
|
20/10/2022 |
16:12:27 |
1,200 |
888.80 |
XLON |
E0C5utHk0rkr |
|
20/10/2022 |
16:12:27 |
562 |
888.80 |
XLON |
E0C5utHk0rkt |
|
20/10/2022 |
16:12:27 |
198 |
888.80 |
XLON |
E0C5utHk0rl0 |
|
20/10/2022 |
16:12:27 |
440 |
888.80 |
XLON |
E0C5utHk0rl3 |
|
20/10/2022 |
16:12:27 |
95 |
888.80 |
XLON |
E0C5utHk0rl5 |
|
20/10/2022 |
16:12:27 |
638 |
888.80 |
XLON |
E0C5utHk0rlG |
|
20/10/2022 |
16:12:27 |
1 |
888.80 |
XLON |
E0C5utHk0rlJ |
|
20/10/2022 |
16:12:27 |
767 |
888.80 |
XLON |
E0C5utHk0rlL |
|
20/10/2022 |
16:12:27 |
295 |
888.80 |
XLON |
E0C5utHk0rlN |
|
20/10/2022 |
16:12:27 |
503 |
888.80 |
XLON |
E0C5utHk0rlW |
|
20/10/2022 |
16:12:27 |
136 |
888.80 |
BATE |
156728428111 |
|
20/10/2022 |
16:12:27 |
87 |
888.80 |
BATE |
156728428112 |
|
20/10/2022 |
16:12:27 |
40 |
888.80 |
BATE |
156728428113 |
|
20/10/2022 |
16:12:27 |
207 |
888.80 |
BATE |
156728428114 |
|
20/10/2022 |
16:12:27 |
387 |
888.80 |
XLON |
E0C5utHk0rlq |
|
20/10/2022 |
16:12:27 |
201 |
888.80 |
XLON |
E0C5utHk0rls |
|
20/10/2022 |
16:12:27 |
237 |
888.80 |
XLON |
E0C5utHk0rlu |
|
20/10/2022 |
16:16:35 |
1,849 |
889.60 |
BATE |
156728429807 |
|
20/10/2022 |
16:16:35 |
2,838 |
889.60 |
XLON |
E0C5utHk0xfu |
|
20/10/2022 |
16:16:35 |
4,130 |
889.60 |
XLON |
E0C5utHk0xfw |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430369 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430371 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430372 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430373 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430374 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430375 |
|
20/10/2022 |
16:18:14 |
135 |
889.00 |
BATE |
156728430376 |
|
20/10/2022 |
16:18:14 |
108 |
889.00 |
BATE |
156728430377 |
|
20/10/2022 |
16:18:14 |
1,200 |
889.00 |
XLON |
E0C5utHk0ztz |
|
20/10/2022 |
16:18:14 |
2,768 |
889.00 |
XLON |
E0C5utHk0zuP |
|
20/10/2022 |
16:22:12 |
297 |
888.80 |
BATE |
156728431993 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728431996 |
|
20/10/2022 |
16:22:12 |
297 |
888.80 |
BATE |
156728431997 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728431998 |
|
20/10/2022 |
16:22:12 |
58 |
888.80 |
BATE |
156728431999 |
|
20/10/2022 |
16:22:12 |
1,200 |
888.80 |
XLON |
E0C5utHk150h |
|
20/10/2022 |
16:22:12 |
201 |
888.80 |
XLON |
E0C5utHk150l |
|
20/10/2022 |
16:22:12 |
154 |
888.80 |
XLON |
E0C5utHk150n |
|
20/10/2022 |
16:22:12 |
125 |
888.80 |
XLON |
E0C5utHk150p |
|
20/10/2022 |
16:22:12 |
1,210 |
888.80 |
XLON |
E0C5utHk150P |
|
20/10/2022 |
16:22:12 |
1,200 |
888.80 |
XLON |
E0C5utHk150V |
|
20/10/2022 |
16:22:12 |
1,210 |
888.80 |
XLON |
E0C5utHk1511 |
|
20/10/2022 |
16:22:12 |
1,200 |
888.80 |
XLON |
E0C5utHk1513 |
|
20/10/2022 |
16:22:12 |
1,200 |
888.80 |
XLON |
E0C5utHk1515 |
|
20/10/2022 |
16:22:12 |
287 |
888.80 |
XLON |
E0C5utHk1517 |
|
20/10/2022 |
16:22:12 |
184 |
888.80 |
XLON |
E0C5utHk1519 |
|
20/10/2022 |
16:22:12 |
119 |
888.80 |
XLON |
E0C5utHk151B |
|
20/10/2022 |
16:22:12 |
297 |
888.80 |
BATE |
156728432000 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432001 |
|
20/10/2022 |
16:22:12 |
87 |
888.80 |
BATE |
156728432002 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432003 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432004 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432005 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432006 |
|
20/10/2022 |
16:22:12 |
121 |
888.80 |
BATE |
156728432007 |
|
20/10/2022 |
16:22:12 |
61 |
888.80 |
BATE |
156728432008 |
|
20/10/2022 |
16:22:12 |
1,210 |
888.80 |
XLON |
E0C5utHk151L |
|
20/10/2022 |
16:22:12 |
724 |
888.80 |
XLON |
E0C5utHk151N |
|
20/10/2022 |
16:22:12 |
442 |
888.80 |
XLON |
E0C5utHk151R |
|
20/10/2022 |
16:22:12 |
413 |
888.80 |
XLON |
E0C5utHk151T |
|
20/10/2022 |
16:22:12 |
352 |
888.80 |
XLON |
E0C5utHk151W |
|
20/10/2022 |
16:22:12 |
616 |
888.80 |
XLON |
E0C5utHk151Y |
|
20/10/2022 |
16:23:21 |
386 |
888.80 |
XLON |
E0C5utHk16ga |
|
20/10/2022 |
16:23:21 |
814 |
888.80 |
XLON |
E0C5utHk16gc |
|
20/10/2022 |
16:23:21 |
1,263 |
888.80 |
XLON |
E0C5utHk16gg |
|
20/10/2022 |
16:23:21 |
215 |
888.80 |
BATE |
156728432543 |
|
20/10/2022 |
16:23:21 |
272 |
888.80 |
XLON |
E0C5utHk16hC |
|
20/10/2022 |
16:23:21 |
542 |
888.80 |
XLON |
E0C5utHk16hJ |
|
20/10/2022 |
16:24:44 |
468 |
888.60 |
BATE |
156728433367 |
|
20/10/2022 |
16:24:44 |
468 |
888.60 |
BATE |
156728433368 |
|
20/10/2022 |
16:24:44 |
49 |
888.60 |
BATE |
156728433369 |
|
20/10/2022 |
16:24:44 |
45 |
888.60 |
BATE |
156728433370 |
|
20/10/2022 |
16:24:44 |
1,765 |
888.60 |
XLON |
E0C5utHk18fM |
|
20/10/2022 |
16:24:44 |
1,881 |
888.60 |
XLON |
E0C5utHk18fO |
|
20/10/2022 |
16:25:37 |
562 |
888.20 |
BATE |
156728433843 |
|
20/10/2022 |
16:25:37 |
96 |
888.20 |
XLON |
E0C5utHk1A7G |
|
20/10/2022 |
16:25:37 |
2,022 |
888.20 |
XLON |
E0C5utHk1A7I |
|
20/10/2022 |
16:26:05 |
669 |
888.00 |
XLON |
E0C5utHk1Aiu |
|
20/10/2022 |
16:26:14 |
123 |
888.00 |
BATE |
156728434278 |
|
20/10/2022 |
16:26:14 |
500 |
888.00 |
BATE |
156728434279 |
|
20/10/2022 |
16:26:14 |
173 |
888.00 |
BATE |
156728434280 |
|
20/10/2022 |
16:26:14 |
6 |
888.00 |
XLON |
E0C5utHk1Avo |
|
20/10/2022 |
16:26:14 |
444 |
888.00 |
XLON |
E0C5utHk1Avq |
|
20/10/2022 |
16:26:14 |
3 |
888.00 |
XLON |
E0C5utHk1Avu |
|
20/10/2022 |
16:26:14 |
460 |
888.00 |
XLON |
E0C5utHk1Aw0 |
|
20/10/2022 |
16:27:41 |
551 |
888.00 |
XLON |
E0C5utHk1Dj6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris