Transaction in Own Shares

RNS Number : 1223H
Pearson PLC
21 November 2022
 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:

 

21 November 2022

Aggregate number of ordinary shares of 25 pence each purchased:

 

105,927

Lowest price paid per share:

 

976.00p

Highest price paid per share: 

 

984.80p

Average price paid per share: 

980.54p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

 

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

Date of purchases:  21 November 2022

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

980.56p

32,487

976.00p

984.80p

CHI-X Europe

980.50p

62,026

976.00p

984.80p

BATS Europe

980.70p

11,414

976.80p

984.80p

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21/11/2022

08:03:40

137

980.40

XLON

E0CT8zqAtOFD

21/11/2022

08:03:40

600

980.40

XLON

E0CT8zqAtOFI

21/11/2022

08:03:40

150

980.40

XLON

E0CT8zqAtOFV

21/11/2022

08:10:08

505

981.60

XLON

E0CT8zqAtgNi

21/11/2022

08:10:08

179

981.60

BATE

156728334470

21/11/2022

08:10:08

878

981.60

CHIX

2977838244504

21/11/2022

08:11:52

147

981.00

CHIX

2977838245055

21/11/2022

08:11:52

276

981.00

CHIX

2977838245056

21/11/2022

08:15:35

370

976.20

CHIX

2977838245995

21/11/2022

08:20:51

790

977.40

CHIX

2977838247750

21/11/2022

08:29:25

189

978.00

BATE

156728336464

21/11/2022

08:29:25

194

978.00

XLON

E0CT8zqAuOSL

21/11/2022

08:30:55

101

978.00

CHIX

2977838250252

21/11/2022

08:30:55

237

978.00

CHIX

2977838250253

21/11/2022

08:30:55

45

978.00

CHIX

2977838250254

21/11/2022

08:30:55

357

977.80

CHIX

2977838250255

21/11/2022

08:30:55

368

977.80

CHIX

2977838250256

21/11/2022

08:30:55

365

977.80

CHIX

2977838250257

21/11/2022

08:33:57

341

981.20

CHIX

2977838251177

21/11/2022

08:35:59

42

981.20

XLON

E0CT8zqAue8i

21/11/2022

08:35:59

329

981.20

XLON

E0CT8zqAue8n

21/11/2022

08:44:02

351

981.20

CHIX

2977838253868

21/11/2022

08:44:45

352

980.60

CHIX

2977838254039

21/11/2022

08:44:45

352

980.60

XLON

E0CT8zqAuvm5

21/11/2022

08:44:45

347

980.40

CHIX

2977838254040

21/11/2022

08:52:26

379

980.60

CHIX

2977838255787

21/11/2022

08:52:26

340

980.60

CHIX

2977838255788

21/11/2022

08:52:26

24

980.60

CHIX

2977838255789

21/11/2022

08:57:00

658

981.20

CHIX

2977838256963

21/11/2022

08:57:50

356

980.60

BATE

156728339727

21/11/2022

09:01:02

380

979.60

CHIX

2977838257968

21/11/2022

09:05:48

42

979.60

CHIX

2977838259240

21/11/2022

09:05:48

600

979.60

CHIX

2977838259241

21/11/2022

09:05:48

118

979.60

CHIX

2977838259242

21/11/2022

09:07:59

357

978.20

CHIX

2977838259783

21/11/2022

09:10:59

262

979.20

CHIX

2977838260593

21/11/2022

09:10:59

667

979.20

CHIX

2977838260594

21/11/2022

09:14:16

515

979.00

CHIX

2977838261441

21/11/2022

09:14:24

491

978.40

CHIX

2977838261480

21/11/2022

09:16:49

514

978.00

CHIX

2977838262289

21/11/2022

09:20:48

299

976.40

CHIX

2977838263541

21/11/2022

09:20:48

44

976.40

CHIX

2977838263542

21/11/2022

09:20:48

243

976.40

CHIX

2977838263543

21/11/2022

09:26:32

608

976.80

CHIX

2977838265585

21/11/2022

09:26:32

124

976.80

BATE

156728343438

21/11/2022

09:26:32

350

976.80

XLON

E0CT8zqAw9Tf

21/11/2022

09:30:29

600

978.60

CHIX

2977838266782

21/11/2022

09:30:29

122

978.60

BATE

156728344095

21/11/2022

09:30:29

168

978.60

XLON

E0CT8zqAwHQG

21/11/2022

09:30:29

178

978.60

XLON

E0CT8zqAwHQJ

21/11/2022

09:38:23

595

976.20

CHIX

2977838268622

21/11/2022

09:38:23

138

976.00

XLON

E0CT8zqAwU24

21/11/2022

09:38:23

183

976.00

XLON

E0CT8zqAwU26

21/11/2022

09:38:23

121

976.00

XLON

E0CT8zqAwU28

21/11/2022

09:38:23

7

976.00

CHIX

2977838268625

21/11/2022

09:38:23

28

976.00

XLON

E0CT8zqAwU2M

21/11/2022

09:38:23

353

976.00

CHIX

2977838268626

21/11/2022

09:38:23

222

976.00

CHIX

2977838268627

21/11/2022

09:50:35

351

977.80

XLON

E0CT8zqAwkcb

21/11/2022

09:50:35

344

977.80

BATE

156728346095

21/11/2022

09:50:35

124

977.80

BATE

156728346096

21/11/2022

09:50:35

608

977.80

CHIX

2977838271393

21/11/2022

09:50:35

282

977.60

BATE

156728346097

21/11/2022

09:50:35

24

977.60

BATE

156728346098

21/11/2022

09:50:35

600

977.60

XLON

E0CT8zqAwkcv

21/11/2022

09:50:35

377

977.60

BATE

156728346099

21/11/2022

09:50:35

162

977.60

XLON

E0CT8zqAwkd3

21/11/2022

10:00:47

222

977.60

BATE

156728347256

21/11/2022

10:02:08

360

978.00

CHIX

2977838274246

21/11/2022

10:04:35

158

978.00

BATE

156728347757

21/11/2022

10:04:53

347

978.40

XLON

E0CT8zqAx3rr

21/11/2022

10:05:03

472

978.00

XLON

E0CT8zqAx48A

21/11/2022

10:05:03

584

978.00

CHIX

2977838275043

21/11/2022

10:05:03

96

978.00

BATE

156728347813

21/11/2022

10:05:03

71

978.00

BATE

156728347814

21/11/2022

10:05:03

236

978.00

CHIX

2977838275044

21/11/2022

10:10:04

252

978.20

CHIX

2977838276149

21/11/2022

10:10:06

638

978.20

CHIX

2977838276177

21/11/2022

10:10:06

513

978.20

XLON

E0CT8zqAxAb5

21/11/2022

10:12:32

458

977.80

XLON

E0CT8zqAxEZn

21/11/2022

10:24:09

303

979.00

XLON

E0CT8zqAxTln

21/11/2022

10:24:09

111

979.00

XLON

E0CT8zqAxTlw

21/11/2022

10:24:30

344

979.00

CHIX

2977838280043

21/11/2022

10:25:59

220

979.00

CHIX

2977838280365

21/11/2022

10:25:59

80

979.00

CHIX

2977838280366

21/11/2022

10:25:59

33

979.00

BATE

156728350265

21/11/2022

10:25:59

20

979.00

XLON

E0CT8zqAxWPf

21/11/2022

10:26:46

125

978.80

BATE

156728350327

21/11/2022

10:26:46

912

978.80

CHIX

2977838280504

21/11/2022

10:26:46

61

978.80

BATE

156728350328

21/11/2022

10:26:46

383

978.80

XLON

E0CT8zqAxXHh

21/11/2022

10:26:46

525

978.80

XLON

E0CT8zqAxXHp

21/11/2022

10:30:12

19

978.40

CHIX

2977838281135

21/11/2022

10:30:12

482

978.40

CHIX

2977838281136

21/11/2022

10:38:55

919

979.60

XLON

E0CT8zqAxlYL

21/11/2022

10:44:49

397

981.20

XLON

E0CT8zqAxrqd

21/11/2022

10:44:54

891

981.00

CHIX

2977838284232

21/11/2022

10:44:54

226

980.80

BATE

156728352196

21/11/2022

10:44:54

351

980.80

CHIX

2977838284235

21/11/2022

10:44:54

200

980.80

BATE

156728352197

21/11/2022

10:44:54

78

980.80

CHIX

2977838284236

21/11/2022

10:49:19

398

981.20

CHIX

2977838285309

21/11/2022

10:49:19

34

981.20

CHIX

2977838285310

21/11/2022

10:57:43

413

981.20

BATE

156728353729

21/11/2022

10:58:09

443

981.00

BATE

156728353773

21/11/2022

10:58:09

421

980.80

CHIX

2977838287249

21/11/2022

10:58:09

461

980.80

CHIX

2977838287250

21/11/2022

10:58:09

313

980.60

CHIX

2977838287254

21/11/2022

10:58:09

85

980.60

CHIX

2977838287255

21/11/2022

11:00:58

440

979.40

XLON

E0CT8zqAy9su

21/11/2022

11:07:00

385

980.80

CHIX

2977838289408

21/11/2022

11:07:00

217

980.80

BATE

156728354870

21/11/2022

11:07:00

202

980.80

BATE

156728354871

21/11/2022

11:07:00

20

980.80

CHIX

2977838289409

21/11/2022

11:10:38

442

980.40

XLON

E0CT8zqAyJcP

21/11/2022

11:10:38

425

980.40

XLON

E0CT8zqAyJcR

21/11/2022

11:10:38

420

980.20

XLON

E0CT8zqAyJcu

21/11/2022

11:15:54

396

979.00

CHIX

2977838291175

21/11/2022

11:15:54

416

979.00

XLON

E0CT8zqAyO7J

21/11/2022

11:18:31

383

979.60

CHIX

2977838291895

21/11/2022

11:18:31

39

979.60

CHIX

2977838291896

21/11/2022

11:20:08

457

979.40

CHIX

2977838292417

21/11/2022

11:27:27

149

979.60

CHIX

2977838294164

21/11/2022

11:27:27

1,184

979.60

CHIX

2977838294165

21/11/2022

11:34:26

879

979.80

CHIX

2977838295339

21/11/2022

11:34:26

362

979.80

XLON

E0CT8zqAydby

21/11/2022

11:34:26

60

979.80

XLON

E0CT8zqAydc2

21/11/2022

11:44:49

1

979.40

CHIX

2977838298106

21/11/2022

11:45:04

76

979.40

BATE

156728358774

21/11/2022

11:45:04

7

979.40

CHIX

2977838298155

21/11/2022

11:45:05

1

979.40

CHIX

2977838298156

21/11/2022

11:49:40

596

979.60

CHIX

2977838299051

21/11/2022

11:49:40

593

979.60

CHIX

2977838299053

21/11/2022

11:49:40

122

979.60

BATE

156728359189

21/11/2022

11:49:40

121

979.60

BATE

156728359191

21/11/2022

11:49:40

344

979.60

XLON

E0CT8zqAyt15

21/11/2022

11:49:40

342

979.60

XLON

E0CT8zqAyt1B

21/11/2022

11:49:40

42

979.40

BATE

156728359192

21/11/2022

11:49:40

578

979.40

CHIX

2977838299057

21/11/2022

11:49:40

75

979.40

BATE

156728359193

21/11/2022

11:49:40

332

979.40

XLON

E0CT8zqAyt1q

21/11/2022

11:56:20

130

978.80

CHIX

2977838300489

21/11/2022

11:57:17

387

978.80

XLON

E0CT8zqAz0zK

21/11/2022

11:57:17

268

978.80

CHIX

2977838300810

21/11/2022

12:05:04

786

979.80

CHIX

2977838302706

21/11/2022

12:05:04

455

979.60

XLON

E0CT8zqAz9jM

21/11/2022

12:05:04

145

979.60

XLON

E0CT8zqAz9jO

21/11/2022

12:05:04

271

979.60

XLON

E0CT8zqAz9jW

21/11/2022

12:08:42

80

979.60

BATE

156728361280

21/11/2022

12:13:42

438

980.00

XLON

E0CT8zqAzINB

21/11/2022

12:13:42

27

980.00

BATE

156728361774

21/11/2022

12:17:48

220

980.00

CHIX

2977838305530

21/11/2022

12:17:48

116

980.00

BATE

156728362229

21/11/2022

12:17:48

231

980.00

CHIX

2977838305531

21/11/2022

12:17:48

457

980.00

CHIX

2977838305533

21/11/2022

12:17:48

772

980.00

BATE

156728362230

21/11/2022

12:28:10

15

980.20

CHIX

2977838308115

21/11/2022

12:28:45

339

980.40

CHIX

2977838308238

21/11/2022

12:28:45

19

980.40

CHIX

2977838308239

21/11/2022

12:30:19

67

980.40

BATE

156728363537

21/11/2022

12:30:19

7

980.40

CHIX

2977838308565

21/11/2022

12:30:19

71

980.40

CHIX

2977838308566

21/11/2022

12:30:19

135

980.40

CHIX

2977838308567

21/11/2022

12:31:56

1

980.40

CHIX

2977838309061

21/11/2022

12:31:56

10

980.40

CHIX

2977838309062

21/11/2022

12:32:07

1

980.60

CHIX

2977838309285

21/11/2022

12:32:07

227

980.60

CHIX

2977838309286

21/11/2022

12:32:07

665

980.60

CHIX

2977838309287

21/11/2022

12:32:07

697

980.60

XLON

E0CT8zqAzbut

21/11/2022

12:32:07

318

980.60

CHIX

2977838309288

21/11/2022

12:32:07

247

980.60

BATE

156728363863

21/11/2022

12:44:49

204

980.60

BATE

156728365271

21/11/2022

12:44:49

997

980.60

CHIX

2977838312261

21/11/2022

12:44:49

373

980.60

XLON

E0CT8zqAzn65

21/11/2022

12:44:49

232

980.60

XLON

E0CT8zqAzn67

21/11/2022

12:44:49

22

980.60

XLON

E0CT8zqAzn6C

21/11/2022

12:44:49

321

980.60

XLON

E0CT8zqAzn6H

21/11/2022

12:44:49

215

980.60

XLON

E0CT8zqAzn6J

21/11/2022

12:44:49

153

980.60

XLON

E0CT8zqAzn6L

21/11/2022

12:57:11

173

980.00

CHIX

2977838314936

21/11/2022

13:00:14

364

980.40

BATE

156728367091

21/11/2022

13:00:14

187

980.40

BATE

156728367092

21/11/2022

13:00:14

916

980.40

CHIX

2977838315756

21/11/2022

13:00:14

527

980.40

XLON

E0CT8zqB00CM

21/11/2022

13:07:07

464

980.20

XLON

E0CT8zqB065u

21/11/2022

13:18:00

31

981.00

CHIX

2977838320101

21/11/2022

13:18:00

101

981.00

CHIX

2977838320102

21/11/2022

13:18:00

147

981.00

CHIX

2977838320103

21/11/2022

13:18:00

1

981.00

BATE

156728369091

21/11/2022

13:18:00

1

981.00

XLON

E0CT8zqB0Fv9

21/11/2022

13:18:00

51

981.00

CHIX

2977838320104

21/11/2022

13:18:00

20

981.00

CHIX

2977838320105

21/11/2022

13:18:01

41

981.00

CHIX

2977838320107

21/11/2022

13:18:50

102

981.20

CHIX

2977838320383

21/11/2022

13:18:50

590

981.20

CHIX

2977838320384

21/11/2022

13:19:35

50

981.40

CHIX

2977838320654

21/11/2022

13:20:01

789

981.00

CHIX

2977838320761

21/11/2022

13:20:01

99

981.00

BATE

156728369401

21/11/2022

13:20:01

113

981.00

BATE

156728369402

21/11/2022

13:20:01

253

981.00

CHIX

2977838320762

21/11/2022

13:20:01

600

981.00

XLON

E0CT8zqB0Hos

21/11/2022

13:29:45

1

981.60

CHIX

2977838323407

21/11/2022

13:29:45

4

981.60

CHIX

2977838323408

21/11/2022

13:30:17

55

981.80

CHIX

2977838323577

21/11/2022

13:30:17

340

981.80

CHIX

2977838323578

21/11/2022

13:31:50

272

981.80

CHIX

2977838324000

21/11/2022

13:31:50

56

981.80

CHIX

2977838324001

21/11/2022

13:31:50

4

981.80

CHIX

2977838324002

21/11/2022

13:31:50

23

981.80

CHIX

2977838324003

21/11/2022

13:31:50

61

981.80

XLON

E0CT8zqB0TQy

21/11/2022

13:33:59

228

982.00

CHIX

2977838325093

21/11/2022

13:34:37

2

981.60

CHIX

2977838325211

21/11/2022

13:34:37

351

981.60

CHIX

2977838325212

21/11/2022

13:34:37

1,145

981.60

CHIX

2977838325215

21/11/2022

13:34:37

234

981.60

BATE

156728371613

21/11/2022

13:34:37

659

981.60

XLON

E0CT8zqB0Wvs

21/11/2022

13:39:05

526

981.20

CHIX

2977838326366

21/11/2022

13:47:03

465

980.80

CHIX

2977838328310

21/11/2022

13:47:03

464

980.80

XLON

E0CT8zqB0gOm

21/11/2022

13:47:03

454

980.80

XLON

E0CT8zqB0gOo

21/11/2022

13:47:04

350

980.60

CHIX

2977838328322

21/11/2022

13:47:04

156

980.60

CHIX

2977838328323

21/11/2022

13:53:42

70

982.00

CHIX

2977838330716

21/11/2022

13:53:42

606

982.00

CHIX

2977838330717

21/11/2022

13:53:42

390

982.00

XLON

E0CT8zqB0mak

21/11/2022

14:01:55

552

981.40

XLON

E0CT8zqB0uoY

21/11/2022

14:01:55

490

981.20

BATE

156728375478

21/11/2022

14:01:55

569

981.20

CHIX

2977838333139

21/11/2022

14:01:55

510

981.20

XLON

E0CT8zqB0upZ

21/11/2022

14:13:02

211

982.40

CHIX

2977838336510

21/11/2022

14:13:02

353

982.40

CHIX

2977838336511

21/11/2022

14:13:02

414

982.40

CHIX

2977838336512

21/11/2022

14:13:02

115

982.40

BATE

156728377118

21/11/2022

14:13:02

325

982.40

XLON

E0CT8zqB14sS

21/11/2022

14:13:02

561

982.20

CHIX

2977838336515

21/11/2022

14:13:02

408

982.20

CHIX

2977838336516

21/11/2022

14:21:35

353

982.00

XLON

E0CT8zqB1FGl

21/11/2022

14:22:18

54

982.00

XLON

E0CT8zqB1HOS

21/11/2022

14:22:18

531

982.00

XLON

E0CT8zqB1HQ2

21/11/2022

14:22:34

504

981.80

XLON

E0CT8zqB1II5

21/11/2022

14:22:34

178

981.80

BATE

156728379024

21/11/2022

14:22:34

875

981.80

CHIX

2977838340384

21/11/2022

14:28:11

761

981.80

CHIX

2977838342543

21/11/2022

14:28:11

761

981.80

CHIX

2977838342546

21/11/2022

14:30:38

776

981.40

XLON

E0CT8zqB1WuD

21/11/2022

14:30:38

760

981.40

CHIX

2977838344318

21/11/2022

14:32:10

939

980.80

XLON

E0CT8zqB1ccC

21/11/2022

14:34:14

763

981.40

CHIX

2977838347439

21/11/2022

14:34:14

154

981.40

CHIX

2977838347440

21/11/2022

14:36:11

13

981.60

CHIX

2977838349184

21/11/2022

14:36:11

926

981.60

CHIX

2977838349185

21/11/2022

14:41:18

83

982.20

BATE

156728384782

21/11/2022

14:41:18

85

982.20

BATE

156728384783

21/11/2022

14:41:18

404

982.20

XLON

E0CT8zqB24xp

21/11/2022

14:41:18

474

982.20

CHIX

2977838352339

21/11/2022

14:42:10

462

982.00

XLON

E0CT8zqB27Vg

21/11/2022

14:44:57

964

981.80

CHIX

2977838354624

21/11/2022

14:44:57

380

981.60

CHIX

2977838354627

21/11/2022

14:44:57

362

981.60

CHIX

2977838354628

21/11/2022

14:44:57

139

981.60

CHIX

2977838354629

21/11/2022

14:51:53

724

981.80

XLON

E0CT8zqB2ZUb

21/11/2022

14:51:53

785

981.80

CHIX

2977838360357

21/11/2022

14:51:53

787

981.80

CHIX

2977838360358

21/11/2022

15:00:04

166

983.20

BATE

156728391169

21/11/2022

15:00:04

813

983.20

CHIX

2977838365388

21/11/2022

15:00:04

469

983.20

XLON

E0CT8zqB2rSB

21/11/2022

15:06:21

353

982.80

BATE

156728393299

21/11/2022

15:06:21

357

982.80

CHIX

2977838369431

21/11/2022

15:08:40

82

982.80

XLON

E0CT8zqB3AGr

21/11/2022

15:09:00

99

982.80

XLON

E0CT8zqB3Ahb

21/11/2022

15:09:05

252

982.80

XLON

E0CT8zqB3B2s

21/11/2022

15:12:38

151

982.40

CHIX

2977838372794

21/11/2022

15:12:55

469

982.40

CHIX

2977838372951

21/11/2022

15:13:00

489

982.40

CHIX

2977838372970

21/11/2022

15:15:29

480

982.40

XLON

E0CT8zqB3M90

21/11/2022

15:17:39

276

981.60

CHIX

2977838375586

21/11/2022

15:17:39

239

981.60

CHIX

2977838375587

21/11/2022

15:21:35

517

981.20

XLON

E0CT8zqB3XDS

21/11/2022

15:22:43

287

980.60

BATE

156728398016

21/11/2022

15:22:43

143

980.60

BATE

156728398018

21/11/2022

15:25:40

467

981.00

XLON

E0CT8zqB3hid

21/11/2022

15:28:24

46

980.40

XLON

E0CT8zqB3m59

21/11/2022

15:32:10

939

980.80

XLON

E0CT8zqB3s73

21/11/2022

15:32:10

297

980.80

XLON

E0CT8zqB3s75

21/11/2022

15:32:10

149

980.80

XLON

E0CT8zqB3s77

21/11/2022

15:34:30

440

980.80

CHIX

2977838384892

21/11/2022

15:34:30

7

980.80

CHIX

2977838384893

21/11/2022

15:38:06

478

981.00

XLON

E0CT8zqB42j6

21/11/2022

15:40:02

242

980.60

CHIX

2977838388202

21/11/2022

15:40:02

203

980.60

CHIX

2977838388203

21/11/2022

15:40:02

3

980.60

CHIX

2977838388204

21/11/2022

15:44:11

442

980.00

CHIX

2977838390286

21/11/2022

15:44:11

466

980.00

CHIX

2977838390287

21/11/2022

15:45:37

53

979.60

CHIX

2977838390956

21/11/2022

15:45:37

105

979.60

CHIX

2977838390957

21/11/2022

15:45:40

129

979.60

CHIX

2977838391024

21/11/2022

15:48:54

449

980.20

CHIX

2977838392578

21/11/2022

15:51:40

438

981.20

CHIX

2977838394154

21/11/2022

15:51:40

471

981.00

CHIX

2977838394155

21/11/2022

16:00:20

154

981.40

XLON

E0CT8zqB4dMH

21/11/2022

16:00:20

247

981.40

XLON

E0CT8zqB4dMR

21/11/2022

16:00:20

142

981.40

BATE

156728409229

21/11/2022

16:00:20

697

981.40

CHIX

2977838399360

21/11/2022

16:00:20

573

981.40

CHIX

2977838399362

21/11/2022

16:02:42

412

981.80

BATE

156728410149

21/11/2022

16:02:42

44

981.80

BATE

156728410150

21/11/2022

16:05:01

441

981.60

CHIX

2977838402261

21/11/2022

16:05:01

92

981.60

CHIX

2977838402262

21/11/2022

16:10:28

328

983.40

XLON

E0CT8zqB4v1b

21/11/2022

16:10:59

728

984.20

CHIX

2977838405514

21/11/2022

16:12:56

482

984.20

XLON

E0CT8zqB4yja

21/11/2022

16:13:39

481

983.60

BATE

156728413475

21/11/2022

16:20:00

226

984.40

CHIX

2977838410874

21/11/2022

16:20:02

602

984.40

CHIX

2977838410920

21/11/2022

16:20:02

169

984.40

BATE

156728415867

21/11/2022

16:20:02

477

984.40

XLON

E0CT8zqB5AnV

21/11/2022

16:23:33

768

984.80

CHIX

2977838413727

21/11/2022

16:23:33

157

984.80

BATE

156728417529

21/11/2022

16:23:33

442

984.80

XLON

E0CT8zqB5H9M

21/11/2022

16:24:34

344

984.80

CHIX

2977838414404

21/11/2022

16:26:33

574

984.40

BATE

156728419008

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDBBSDDGDB

Companies

Pearson (PSON)
UK 100

Latest directors dealings