Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
21 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
573,439 |
|
Lowest price paid per share:
|
880.20p |
|
Highest price paid per share:
|
892.00p |
|
Average price paid per share: |
886.21p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
886.02p |
364,920 |
880.80p |
892.00p |
|
CHI-X Europe |
886.61p |
162,973 |
880.20p |
892.00p |
|
BATS Europe |
886.31p |
45,546 |
880.80p |
892.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
21/10/2022 |
08:00:35 |
396 |
891.20 |
XLON |
E0C6bycfVhXW |
|
21/10/2022 |
08:01:09 |
97 |
887.20 |
XLON |
E0C6bycfVj0i |
|
21/10/2022 |
08:01:09 |
1,345 |
887.20 |
XLON |
E0C6bycfVj0k |
|
21/10/2022 |
08:01:09 |
405 |
887.20 |
XLON |
E0C6bycfVj0m |
|
21/10/2022 |
08:01:09 |
1,934 |
887.00 |
XLON |
E0C6bycfVj0z |
|
21/10/2022 |
08:02:01 |
296 |
886.80 |
XLON |
E0C6bycfVmc0 |
|
21/10/2022 |
08:02:01 |
341 |
886.80 |
XLON |
E0C6bycfVmc4 |
|
21/10/2022 |
08:02:01 |
629 |
886.80 |
CHIX |
2977838244132 |
|
21/10/2022 |
08:04:40 |
168 |
887.00 |
BATE |
156728335987 |
|
21/10/2022 |
08:04:40 |
212 |
887.00 |
BATE |
156728335988 |
|
21/10/2022 |
08:04:40 |
627 |
887.00 |
CHIX |
2977838244839 |
|
21/10/2022 |
08:04:40 |
986 |
887.00 |
CHIX |
2977838244840 |
|
21/10/2022 |
08:04:40 |
793 |
887.00 |
CHIX |
2977838244841 |
|
21/10/2022 |
08:04:40 |
634 |
887.00 |
XLON |
E0C6bycfVuOc |
|
21/10/2022 |
08:04:40 |
801 |
887.00 |
XLON |
E0C6bycfVuOe |
|
21/10/2022 |
08:08:36 |
210 |
886.00 |
BATE |
156728336500 |
|
21/10/2022 |
08:08:36 |
601 |
886.00 |
CHIX |
2977838246189 |
|
21/10/2022 |
08:08:36 |
795 |
886.00 |
XLON |
E0C6bycfW4qB |
|
21/10/2022 |
08:08:37 |
186 |
886.00 |
CHIX |
2977838246212 |
|
21/10/2022 |
08:12:26 |
580 |
888.20 |
CHIX |
2977838247328 |
|
21/10/2022 |
08:12:26 |
289 |
888.20 |
BATE |
156728337041 |
|
21/10/2022 |
08:12:26 |
36 |
888.20 |
BATE |
156728337042 |
|
21/10/2022 |
08:12:26 |
501 |
888.20 |
CHIX |
2977838247329 |
|
21/10/2022 |
08:12:26 |
135 |
888.20 |
CHIX |
2977838247330 |
|
21/10/2022 |
08:12:26 |
1,093 |
888.20 |
XLON |
E0C6bycfWE7b |
|
21/10/2022 |
08:12:26 |
1,200 |
888.20 |
XLON |
E0C6bycfWE7d |
|
21/10/2022 |
08:12:26 |
1,099 |
888.20 |
XLON |
E0C6bycfWE7m |
|
21/10/2022 |
08:12:26 |
135 |
888.20 |
CHIX |
2977838247332 |
|
21/10/2022 |
08:12:26 |
36 |
888.20 |
BATE |
156728337043 |
|
21/10/2022 |
08:12:26 |
36 |
888.20 |
BATE |
156728337046 |
|
21/10/2022 |
08:12:26 |
14 |
888.20 |
BATE |
156728337047 |
|
21/10/2022 |
08:12:26 |
135 |
888.20 |
CHIX |
2977838247333 |
|
21/10/2022 |
08:14:43 |
943 |
888.60 |
CHIX |
2977838248055 |
|
21/10/2022 |
08:14:43 |
407 |
888.60 |
CHIX |
2977838248056 |
|
21/10/2022 |
08:14:43 |
252 |
888.60 |
BATE |
156728337333 |
|
21/10/2022 |
08:14:43 |
273 |
888.60 |
BATE |
156728337334 |
|
21/10/2022 |
08:14:43 |
413 |
888.60 |
CHIX |
2977838248057 |
|
21/10/2022 |
08:14:43 |
202 |
888.60 |
CHIX |
2977838248058 |
|
21/10/2022 |
08:14:43 |
954 |
888.60 |
XLON |
E0C6bycfWIXa |
|
21/10/2022 |
08:14:43 |
1,032 |
888.60 |
XLON |
E0C6bycfWIXc |
|
21/10/2022 |
08:18:00 |
1,261 |
890.00 |
CHIX |
2977838249131 |
|
21/10/2022 |
08:18:20 |
16 |
890.20 |
BATE |
156728337734 |
|
21/10/2022 |
08:18:43 |
236 |
890.00 |
CHIX |
2977838249301 |
|
21/10/2022 |
08:18:43 |
63 |
890.00 |
BATE |
156728337775 |
|
21/10/2022 |
08:18:43 |
1,200 |
890.00 |
XLON |
E0C6bycfWQz7 |
|
21/10/2022 |
08:18:43 |
13 |
890.00 |
XLON |
E0C6bycfWQzV |
|
21/10/2022 |
08:18:43 |
67 |
890.00 |
CHIX |
2977838249302 |
|
21/10/2022 |
08:18:43 |
169 |
890.00 |
CHIX |
2977838249303 |
|
21/10/2022 |
08:18:43 |
46 |
890.00 |
CHIX |
2977838249304 |
|
21/10/2022 |
08:18:43 |
63 |
890.00 |
BATE |
156728337776 |
|
21/10/2022 |
08:18:43 |
1,221 |
890.00 |
XLON |
E0C6bycfWR0M |
|
21/10/2022 |
08:18:43 |
278 |
890.00 |
XLON |
E0C6bycfWR0Q |
|
21/10/2022 |
08:18:43 |
87 |
890.00 |
XLON |
E0C6bycfWR0S |
|
21/10/2022 |
08:20:45 |
268 |
889.60 |
XLON |
E0C6bycfWUhN |
|
21/10/2022 |
08:21:14 |
697 |
889.60 |
XLON |
E0C6bycfWVgg |
|
21/10/2022 |
08:21:14 |
154 |
889.60 |
CHIX |
2977838250059 |
|
21/10/2022 |
08:21:14 |
255 |
889.60 |
BATE |
156728338073 |
|
21/10/2022 |
08:21:14 |
103 |
889.60 |
CHIX |
2977838250060 |
|
21/10/2022 |
08:21:14 |
953 |
889.40 |
XLON |
E0C6bycfWVhG |
|
21/10/2022 |
08:21:14 |
200 |
889.60 |
CHIX |
2977838250061 |
|
21/10/2022 |
08:21:14 |
366 |
889.60 |
XLON |
E0C6bycfWVhV |
|
21/10/2022 |
08:21:14 |
131 |
889.60 |
XLON |
E0C6bycfWVhX |
|
21/10/2022 |
08:21:14 |
140 |
889.40 |
BATE |
156728338074 |
|
21/10/2022 |
08:21:14 |
12 |
889.40 |
CHIX |
2977838250062 |
|
21/10/2022 |
08:23:47 |
579 |
890.20 |
XLON |
E0C6bycfWbDV |
|
21/10/2022 |
08:23:47 |
328 |
890.20 |
XLON |
E0C6bycfWbDa |
|
21/10/2022 |
08:23:47 |
897 |
890.20 |
CHIX |
2977838250880 |
|
21/10/2022 |
08:23:47 |
240 |
890.20 |
BATE |
156728338416 |
|
21/10/2022 |
08:27:36 |
736 |
888.80 |
XLON |
E0C6bycfWj3C |
|
21/10/2022 |
08:27:36 |
826 |
888.80 |
XLON |
E0C6bycfWj3E |
|
21/10/2022 |
08:27:36 |
727 |
888.80 |
CHIX |
2977838251842 |
|
21/10/2022 |
08:27:36 |
816 |
888.80 |
CHIX |
2977838251843 |
|
21/10/2022 |
08:27:36 |
195 |
888.80 |
BATE |
156728338784 |
|
21/10/2022 |
08:27:36 |
219 |
888.80 |
BATE |
156728338785 |
|
21/10/2022 |
08:34:01 |
507 |
888.80 |
CHIX |
2977838253781 |
|
21/10/2022 |
08:34:24 |
948 |
888.80 |
XLON |
E0C6bycfWvnk |
|
21/10/2022 |
08:34:24 |
251 |
888.80 |
BATE |
156728339643 |
|
21/10/2022 |
08:34:24 |
371 |
888.80 |
CHIX |
2977838253892 |
|
21/10/2022 |
08:34:24 |
59 |
888.80 |
CHIX |
2977838253893 |
|
21/10/2022 |
08:34:24 |
283 |
888.60 |
BATE |
156728339644 |
|
21/10/2022 |
08:34:24 |
234 |
888.60 |
BATE |
156728339645 |
|
21/10/2022 |
08:34:24 |
1,058 |
888.60 |
CHIX |
2977838253894 |
|
21/10/2022 |
08:34:24 |
875 |
888.60 |
CHIX |
2977838253895 |
|
21/10/2022 |
08:34:24 |
1,069 |
888.60 |
XLON |
E0C6bycfWvoB |
|
21/10/2022 |
08:34:24 |
885 |
888.60 |
XLON |
E0C6bycfWvoD |
|
21/10/2022 |
08:34:41 |
7 |
888.00 |
CHIX |
2977838253950 |
|
21/10/2022 |
08:37:47 |
650 |
888.20 |
XLON |
E0C6bycfX00U |
|
21/10/2022 |
08:37:47 |
687 |
888.20 |
XLON |
E0C6bycfX00W |
|
21/10/2022 |
08:37:47 |
642 |
888.20 |
CHIX |
2977838254606 |
|
21/10/2022 |
08:37:47 |
433 |
888.20 |
CHIX |
2977838254607 |
|
21/10/2022 |
08:37:47 |
172 |
888.20 |
BATE |
156728339898 |
|
21/10/2022 |
08:37:47 |
88 |
888.20 |
BATE |
156728339899 |
|
21/10/2022 |
08:37:47 |
94 |
888.20 |
BATE |
156728339900 |
|
21/10/2022 |
08:37:47 |
245 |
888.20 |
CHIX |
2977838254608 |
|
21/10/2022 |
08:37:49 |
723 |
888.00 |
CHIX |
2977838254609 |
|
21/10/2022 |
08:37:49 |
125 |
888.00 |
BATE |
156728339902 |
|
21/10/2022 |
08:37:49 |
68 |
888.00 |
BATE |
156728339903 |
|
21/10/2022 |
08:37:49 |
731 |
888.00 |
XLON |
E0C6bycfX04E |
|
21/10/2022 |
08:40:48 |
60 |
886.40 |
CHIX |
2977838255270 |
|
21/10/2022 |
08:40:48 |
830 |
886.40 |
XLON |
E0C6bycfX3e4 |
|
21/10/2022 |
08:40:48 |
662 |
886.40 |
XLON |
E0C6bycfX3ej |
|
21/10/2022 |
08:40:48 |
318 |
886.40 |
XLON |
E0C6bycfX3el |
|
21/10/2022 |
08:43:02 |
168 |
886.40 |
BATE |
156728340352 |
|
21/10/2022 |
08:43:02 |
121 |
886.40 |
CHIX |
2977838255835 |
|
21/10/2022 |
08:43:02 |
510 |
886.40 |
CHIX |
2977838255836 |
|
21/10/2022 |
08:43:02 |
637 |
886.40 |
XLON |
E0C6bycfX5xU |
|
21/10/2022 |
08:49:34 |
196 |
886.80 |
BATE |
156728341078 |
|
21/10/2022 |
08:49:34 |
171 |
886.80 |
BATE |
156728341079 |
|
21/10/2022 |
08:49:34 |
170 |
886.80 |
BATE |
156728341080 |
|
21/10/2022 |
08:49:34 |
733 |
886.80 |
CHIX |
2977838257662 |
|
21/10/2022 |
08:49:34 |
640 |
886.80 |
CHIX |
2977838257663 |
|
21/10/2022 |
08:49:34 |
634 |
886.80 |
CHIX |
2977838257664 |
|
21/10/2022 |
08:49:34 |
742 |
886.80 |
XLON |
E0C6bycfXFdb |
|
21/10/2022 |
08:49:34 |
647 |
886.80 |
XLON |
E0C6bycfXFdd |
|
21/10/2022 |
08:49:34 |
642 |
886.80 |
XLON |
E0C6bycfXFdf |
|
21/10/2022 |
08:49:34 |
670 |
886.60 |
XLON |
E0C6bycfXFeJ |
|
21/10/2022 |
08:49:34 |
662 |
886.60 |
CHIX |
2977838257667 |
|
21/10/2022 |
08:49:34 |
177 |
886.60 |
BATE |
156728341081 |
|
21/10/2022 |
08:57:23 |
557 |
886.80 |
XLON |
E0C6bycfXSm8 |
|
21/10/2022 |
08:57:23 |
531 |
886.80 |
XLON |
E0C6bycfXSmA |
|
21/10/2022 |
08:57:23 |
534 |
886.80 |
XLON |
E0C6bycfXSmC |
|
21/10/2022 |
08:57:23 |
552 |
886.80 |
CHIX |
2977838260054 |
|
21/10/2022 |
08:57:23 |
525 |
886.80 |
CHIX |
2977838260055 |
|
21/10/2022 |
08:57:23 |
529 |
886.80 |
CHIX |
2977838260056 |
|
21/10/2022 |
08:57:23 |
147 |
886.80 |
BATE |
156728342051 |
|
21/10/2022 |
08:57:23 |
140 |
886.80 |
BATE |
156728342052 |
|
21/10/2022 |
08:57:23 |
141 |
886.80 |
BATE |
156728342053 |
|
21/10/2022 |
09:00:58 |
219 |
887.40 |
XLON |
E0C6bycfXZQl |
|
21/10/2022 |
09:01:04 |
186 |
887.20 |
XLON |
E0C6bycfXZk8 |
|
21/10/2022 |
09:03:54 |
621 |
886.20 |
XLON |
E0C6bycfXf4d |
|
21/10/2022 |
09:03:54 |
614 |
886.20 |
CHIX |
2977838261857 |
|
21/10/2022 |
09:03:54 |
164 |
886.20 |
CHIX |
2977838261858 |
|
21/10/2022 |
09:06:51 |
438 |
886.80 |
XLON |
E0C6bycfXl2L |
|
21/10/2022 |
09:06:51 |
289 |
886.40 |
XLON |
E0C6bycfXl2v |
|
21/10/2022 |
09:06:51 |
414 |
886.40 |
XLON |
E0C6bycfXl2x |
|
21/10/2022 |
09:06:51 |
696 |
886.40 |
CHIX |
2977838262849 |
|
21/10/2022 |
09:06:51 |
186 |
886.40 |
BATE |
156728343281 |
|
21/10/2022 |
09:06:51 |
528 |
886.20 |
XLON |
E0C6bycfXl3L |
|
21/10/2022 |
09:06:51 |
522 |
886.20 |
CHIX |
2977838262850 |
|
21/10/2022 |
09:06:51 |
140 |
886.20 |
BATE |
156728343282 |
|
21/10/2022 |
09:09:58 |
417 |
885.60 |
CHIX |
2977838263760 |
|
21/10/2022 |
09:10:58 |
8 |
885.80 |
XLON |
E0C6bycfXsgl |
|
21/10/2022 |
09:10:58 |
1,192 |
885.80 |
XLON |
E0C6bycfXsgn |
|
21/10/2022 |
09:10:58 |
102 |
885.80 |
BATE |
156728343792 |
|
21/10/2022 |
09:10:58 |
381 |
885.80 |
CHIX |
2977838263962 |
|
21/10/2022 |
09:10:58 |
13 |
885.80 |
CHIX |
2977838263963 |
|
21/10/2022 |
09:10:58 |
357 |
885.80 |
XLON |
E0C6bycfXshK |
|
21/10/2022 |
09:15:06 |
272 |
886.80 |
CHIX |
2977838265038 |
|
21/10/2022 |
09:15:06 |
186 |
886.80 |
BATE |
156728344237 |
|
21/10/2022 |
09:15:06 |
888 |
886.80 |
CHIX |
2977838265039 |
|
21/10/2022 |
09:15:06 |
187 |
886.80 |
CHIX |
2977838265040 |
|
21/10/2022 |
09:15:06 |
185 |
886.80 |
CHIX |
2977838265041 |
|
21/10/2022 |
09:15:06 |
124 |
886.80 |
BATE |
156728344238 |
|
21/10/2022 |
09:15:06 |
981 |
886.80 |
XLON |
E0C6bycfXyYS |
|
21/10/2022 |
09:15:06 |
191 |
886.80 |
XLON |
E0C6bycfXyYU |
|
21/10/2022 |
09:15:06 |
172 |
886.60 |
BATE |
156728344240 |
|
21/10/2022 |
09:15:06 |
130 |
886.60 |
BATE |
156728344241 |
|
21/10/2022 |
09:16:41 |
404 |
887.40 |
XLON |
E0C6bycfY1fb |
|
21/10/2022 |
09:16:41 |
229 |
887.40 |
XLON |
E0C6bycfY1fd |
|
21/10/2022 |
09:16:41 |
167 |
887.40 |
BATE |
156728344430 |
|
21/10/2022 |
09:16:41 |
237 |
887.40 |
CHIX |
2977838265498 |
|
21/10/2022 |
09:16:41 |
357 |
887.40 |
CHIX |
2977838265499 |
|
21/10/2022 |
09:16:51 |
1,200 |
887.40 |
XLON |
E0C6bycfY26N |
|
21/10/2022 |
09:16:51 |
260 |
887.40 |
CHIX |
2977838265593 |
|
21/10/2022 |
09:16:51 |
69 |
887.40 |
BATE |
156728344473 |
|
21/10/2022 |
09:16:51 |
260 |
887.40 |
CHIX |
2977838265594 |
|
21/10/2022 |
09:16:51 |
62 |
887.40 |
CHIX |
2977838265595 |
|
21/10/2022 |
09:16:51 |
260 |
887.40 |
CHIX |
2977838265596 |
|
21/10/2022 |
09:16:51 |
62 |
887.40 |
CHIX |
2977838265597 |
|
21/10/2022 |
09:16:51 |
40 |
887.40 |
XLON |
E0C6bycfY27D |
|
21/10/2022 |
09:16:51 |
260 |
887.40 |
CHIX |
2977838265598 |
|
21/10/2022 |
09:16:51 |
69 |
887.40 |
BATE |
156728344474 |
|
21/10/2022 |
09:16:51 |
63 |
887.40 |
CHIX |
2977838265599 |
|
21/10/2022 |
09:16:51 |
69 |
887.40 |
BATE |
156728344475 |
|
21/10/2022 |
09:16:51 |
128 |
887.40 |
BATE |
156728344476 |
|
21/10/2022 |
09:20:43 |
250 |
886.80 |
CHIX |
2977838266827 |
|
21/10/2022 |
09:20:43 |
550 |
886.80 |
XLON |
E0C6bycfY8hi |
|
21/10/2022 |
09:20:43 |
47 |
886.80 |
XLON |
E0C6bycfY8i2 |
|
21/10/2022 |
09:20:43 |
537 |
886.80 |
CHIX |
2977838266829 |
|
21/10/2022 |
09:20:43 |
143 |
886.80 |
BATE |
156728344909 |
|
21/10/2022 |
09:20:43 |
543 |
886.80 |
XLON |
E0C6bycfY8i9 |
|
21/10/2022 |
09:25:07 |
152 |
887.60 |
XLON |
E0C6bycfYGsa |
|
21/10/2022 |
09:25:07 |
664 |
887.60 |
XLON |
E0C6bycfYGsc |
|
21/10/2022 |
09:25:07 |
216 |
887.60 |
BATE |
156728345571 |
|
21/10/2022 |
09:25:07 |
806 |
887.60 |
CHIX |
2977838268226 |
|
21/10/2022 |
09:25:09 |
169 |
887.40 |
BATE |
156728345577 |
|
21/10/2022 |
09:25:09 |
631 |
887.40 |
CHIX |
2977838268247 |
|
21/10/2022 |
09:25:09 |
638 |
887.40 |
XLON |
E0C6bycfYGzH |
|
21/10/2022 |
09:25:11 |
635 |
887.20 |
XLON |
E0C6bycfYH3C |
|
21/10/2022 |
09:25:11 |
168 |
887.20 |
BATE |
156728345581 |
|
21/10/2022 |
09:25:11 |
628 |
887.20 |
CHIX |
2977838268256 |
|
21/10/2022 |
09:26:39 |
43 |
887.00 |
CHIX |
2977838268672 |
|
21/10/2022 |
09:26:39 |
657 |
887.00 |
XLON |
E0C6bycfYJsK |
|
21/10/2022 |
09:26:39 |
174 |
887.00 |
BATE |
156728345793 |
|
21/10/2022 |
09:26:39 |
119 |
887.00 |
CHIX |
2977838268673 |
|
21/10/2022 |
09:26:39 |
487 |
887.00 |
CHIX |
2977838268674 |
|
21/10/2022 |
09:31:31 |
131 |
887.00 |
XLON |
E0C6bycfYRBw |
|
21/10/2022 |
09:31:31 |
314 |
887.00 |
XLON |
E0C6bycfYRC0 |
|
21/10/2022 |
09:31:31 |
131 |
887.00 |
BATE |
156728346342 |
|
21/10/2022 |
09:31:31 |
213 |
887.00 |
XLON |
E0C6bycfYRC6 |
|
21/10/2022 |
09:31:31 |
341 |
887.00 |
CHIX |
2977838269847 |
|
21/10/2022 |
09:31:31 |
23 |
887.00 |
BATE |
156728346343 |
|
21/10/2022 |
09:31:31 |
309 |
887.00 |
CHIX |
2977838269848 |
|
21/10/2022 |
09:31:31 |
20 |
887.00 |
CHIX |
2977838269849 |
|
21/10/2022 |
09:36:11 |
675 |
886.20 |
XLON |
E0C6bycfYZUQ |
|
21/10/2022 |
09:36:11 |
604 |
886.20 |
XLON |
E0C6bycfYZUS |
|
21/10/2022 |
09:36:11 |
595 |
886.20 |
XLON |
E0C6bycfYZUU |
|
21/10/2022 |
09:36:11 |
178 |
886.20 |
BATE |
156728347013 |
|
21/10/2022 |
09:36:11 |
160 |
886.20 |
BATE |
156728347014 |
|
21/10/2022 |
09:36:11 |
157 |
886.20 |
BATE |
156728347015 |
|
21/10/2022 |
09:36:11 |
668 |
886.20 |
CHIX |
2977838271440 |
|
21/10/2022 |
09:36:11 |
596 |
886.20 |
CHIX |
2977838271441 |
|
21/10/2022 |
09:36:11 |
588 |
886.20 |
CHIX |
2977838271442 |
|
21/10/2022 |
09:37:27 |
411 |
887.20 |
CHIX |
2977838271893 |
|
21/10/2022 |
09:37:34 |
660 |
887.20 |
XLON |
E0C6bycfYcaf |
|
21/10/2022 |
09:37:34 |
242 |
887.20 |
CHIX |
2977838271941 |
|
21/10/2022 |
09:37:34 |
175 |
887.20 |
BATE |
156728347242 |
|
21/10/2022 |
09:39:39 |
695 |
886.80 |
XLON |
E0C6bycfYg6x |
|
21/10/2022 |
09:39:39 |
638 |
886.80 |
CHIX |
2977838272446 |
|
21/10/2022 |
09:39:39 |
232 |
886.80 |
CHIX |
2977838272447 |
|
21/10/2022 |
09:42:45 |
638 |
886.40 |
XLON |
E0C6bycfYl3u |
|
21/10/2022 |
09:43:23 |
603 |
886.40 |
CHIX |
2977838273179 |
|
21/10/2022 |
09:43:23 |
183 |
886.40 |
BATE |
156728347775 |
|
21/10/2022 |
09:43:23 |
800 |
886.40 |
XLON |
E0C6bycfYlwr |
|
21/10/2022 |
09:43:23 |
694 |
886.40 |
XLON |
E0C6bycfYlwt |
|
21/10/2022 |
09:43:23 |
83 |
886.40 |
XLON |
E0C6bycfYlxF |
|
21/10/2022 |
09:52:15 |
434 |
886.80 |
CHIX |
2977838275260 |
|
21/10/2022 |
09:52:22 |
625 |
886.60 |
XLON |
E0C6bycfYyln |
|
21/10/2022 |
09:52:22 |
601 |
886.60 |
XLON |
E0C6bycfYylx |
|
21/10/2022 |
09:52:22 |
165 |
886.60 |
BATE |
156728348758 |
|
21/10/2022 |
09:52:22 |
159 |
886.60 |
BATE |
156728348759 |
|
21/10/2022 |
09:52:22 |
619 |
886.60 |
CHIX |
2977838275296 |
|
21/10/2022 |
09:52:22 |
595 |
886.60 |
CHIX |
2977838275297 |
|
21/10/2022 |
09:52:22 |
330 |
886.40 |
XLON |
E0C6bycfYymT |
|
21/10/2022 |
09:52:22 |
308 |
886.40 |
XLON |
E0C6bycfYymV |
|
21/10/2022 |
09:52:22 |
665 |
886.40 |
XLON |
E0C6bycfYymX |
|
21/10/2022 |
09:52:22 |
17 |
886.40 |
BATE |
156728348761 |
|
21/10/2022 |
09:52:22 |
63 |
886.40 |
CHIX |
2977838275298 |
|
21/10/2022 |
09:52:22 |
169 |
886.40 |
BATE |
156728348762 |
|
21/10/2022 |
09:52:22 |
719 |
886.40 |
XLON |
E0C6bycfYymu |
|
21/10/2022 |
09:57:26 |
220 |
886.80 |
CHIX |
2977838276542 |
|
21/10/2022 |
09:57:26 |
1,221 |
886.80 |
XLON |
E0C6bycfZ6Qt |
|
21/10/2022 |
09:57:26 |
916 |
886.80 |
XLON |
E0C6bycfZ6Qv |
|
21/10/2022 |
09:57:26 |
988 |
886.80 |
CHIX |
2977838276543 |
|
21/10/2022 |
09:57:26 |
906 |
886.80 |
CHIX |
2977838276544 |
|
21/10/2022 |
09:57:26 |
323 |
886.80 |
BATE |
156728349305 |
|
21/10/2022 |
09:57:26 |
242 |
886.80 |
BATE |
156728349306 |
|
21/10/2022 |
09:58:06 |
7 |
886.20 |
XLON |
E0C6bycfZ7Kf |
|
21/10/2022 |
10:02:00 |
2 |
886.40 |
CHIX |
2977838277510 |
|
21/10/2022 |
10:02:00 |
51 |
886.40 |
CHIX |
2977838277511 |
|
21/10/2022 |
10:02:00 |
790 |
886.40 |
CHIX |
2977838277512 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349746 |
|
21/10/2022 |
10:02:00 |
212 |
886.40 |
BATE |
156728349747 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349748 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349749 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349750 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349751 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349752 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349753 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349754 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349755 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349756 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349757 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349758 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349759 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349760 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349761 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349762 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349763 |
|
21/10/2022 |
10:02:00 |
1 |
886.40 |
BATE |
156728349764 |
|
21/10/2022 |
10:02:00 |
1,200 |
886.40 |
XLON |
E0C6bycfZCOy |
|
21/10/2022 |
10:02:00 |
800 |
886.40 |
XLON |
E0C6bycfZCP0 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349765 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349766 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349767 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349768 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349769 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349770 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349771 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349772 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349773 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349774 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349775 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349776 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349777 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349778 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349779 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349780 |
|
21/10/2022 |
10:02:00 |
13 |
886.40 |
BATE |
156728349781 |
|
21/10/2022 |
10:02:00 |
4 |
886.40 |
BATE |
156728349782 |
|
21/10/2022 |
10:02:00 |
55 |
886.40 |
XLON |
E0C6bycfZCPA |
|
21/10/2022 |
10:02:01 |
1,266 |
886.40 |
XLON |
E0C6bycfZCQL |
|
21/10/2022 |
10:02:03 |
157 |
886.40 |
XLON |
E0C6bycfZCSW |
|
21/10/2022 |
10:02:06 |
152 |
886.40 |
XLON |
E0C6bycfZCcc |
|
21/10/2022 |
10:03:20 |
83 |
886.40 |
XLON |
E0C6bycfZEWx |
|
21/10/2022 |
10:04:19 |
16 |
886.40 |
CHIX |
2977838277896 |
|
21/10/2022 |
10:05:17 |
1,339 |
886.60 |
XLON |
E0C6bycfZHJJ |
|
21/10/2022 |
10:05:17 |
209 |
886.60 |
XLON |
E0C6bycfZHJb |
|
21/10/2022 |
10:05:17 |
163 |
886.60 |
XLON |
E0C6bycfZHJi |
|
21/10/2022 |
10:05:17 |
967 |
886.60 |
XLON |
E0C6bycfZHJq |
|
21/10/2022 |
10:05:17 |
163 |
886.60 |
XLON |
E0C6bycfZHJs |
|
21/10/2022 |
10:05:17 |
279 |
886.60 |
XLON |
E0C6bycfZHJy |
|
21/10/2022 |
10:06:11 |
496 |
886.60 |
XLON |
E0C6bycfZIqf |
|
21/10/2022 |
10:06:11 |
491 |
886.60 |
CHIX |
2977838278407 |
|
21/10/2022 |
10:06:11 |
131 |
886.60 |
XLON |
E0C6bycfZIr8 |
|
21/10/2022 |
10:07:14 |
457 |
886.40 |
CHIX |
2977838278898 |
|
21/10/2022 |
10:15:27 |
161 |
885.80 |
XLON |
E0C6bycfZWWz |
|
21/10/2022 |
10:15:27 |
1,055 |
885.80 |
XLON |
E0C6bycfZWX1 |
|
21/10/2022 |
10:15:27 |
619 |
885.80 |
XLON |
E0C6bycfZWX5 |
|
21/10/2022 |
10:15:27 |
145 |
885.80 |
XLON |
E0C6bycfZWX9 |
|
21/10/2022 |
10:16:06 |
119 |
885.80 |
XLON |
E0C6bycfZY0O |
|
21/10/2022 |
10:16:06 |
1,097 |
885.80 |
XLON |
E0C6bycfZY0Q |
|
21/10/2022 |
10:16:06 |
149 |
885.80 |
XLON |
E0C6bycfZY0W |
|
21/10/2022 |
10:16:06 |
1,140 |
885.80 |
XLON |
E0C6bycfZY0i |
|
21/10/2022 |
10:16:06 |
768 |
885.80 |
XLON |
E0C6bycfZY0m |
|
21/10/2022 |
10:16:06 |
448 |
885.80 |
XLON |
E0C6bycfZY0t |
|
21/10/2022 |
10:16:06 |
896 |
885.80 |
XLON |
E0C6bycfZY0v |
|
21/10/2022 |
10:16:06 |
393 |
885.80 |
XLON |
E0C6bycfZY10 |
|
21/10/2022 |
10:16:06 |
951 |
885.80 |
XLON |
E0C6bycfZY12 |
|
21/10/2022 |
10:16:06 |
265 |
885.80 |
XLON |
E0C6bycfZY1D |
|
21/10/2022 |
10:16:06 |
134 |
885.80 |
XLON |
E0C6bycfZY1F |
|
21/10/2022 |
10:16:06 |
49 |
885.80 |
XLON |
E0C6bycfZY1H |
|
21/10/2022 |
10:16:06 |
598 |
885.80 |
XLON |
E0C6bycfZY1N |
|
21/10/2022 |
10:16:06 |
299 |
885.80 |
XLON |
E0C6bycfZY1P |
|
21/10/2022 |
10:16:06 |
319 |
885.80 |
XLON |
E0C6bycfZY1R |
|
21/10/2022 |
10:16:06 |
1,418 |
885.80 |
XLON |
E0C6bycfZY1T |
|
21/10/2022 |
10:17:13 |
992 |
885.80 |
CHIX |
2977838281193 |
|
21/10/2022 |
10:17:13 |
1,035 |
885.80 |
XLON |
E0C6bycfZZtr |
|
21/10/2022 |
10:17:13 |
179 |
885.80 |
XLON |
E0C6bycfZZtv |
|
21/10/2022 |
10:17:13 |
212 |
885.80 |
XLON |
E0C6bycfZZtz |
|
21/10/2022 |
10:17:13 |
186 |
885.80 |
XLON |
E0C6bycfZZu3 |
|
21/10/2022 |
10:17:13 |
57 |
885.80 |
XLON |
E0C6bycfZZu6 |
|
21/10/2022 |
10:17:13 |
500 |
885.80 |
XLON |
E0C6bycfZZu8 |
|
21/10/2022 |
10:17:13 |
471 |
885.80 |
XLON |
E0C6bycfZZuB |
|
21/10/2022 |
10:17:13 |
29 |
885.80 |
XLON |
E0C6bycfZZuD |
|
21/10/2022 |
10:17:13 |
500 |
885.80 |
XLON |
E0C6bycfZZuJ |
|
21/10/2022 |
10:17:13 |
102 |
885.80 |
XLON |
E0C6bycfZZuQ |
|
21/10/2022 |
10:19:44 |
2,483 |
887.00 |
XLON |
E0C6bycfZe6G |
|
21/10/2022 |
10:22:36 |
234 |
887.40 |
BATE |
156728352276 |
|
21/10/2022 |
10:22:36 |
872 |
887.40 |
CHIX |
2977838282854 |
|
21/10/2022 |
10:22:36 |
883 |
887.40 |
XLON |
E0C6bycfZif8 |
|
21/10/2022 |
10:25:34 |
197 |
886.40 |
BATE |
156728352669 |
|
21/10/2022 |
10:25:34 |
25 |
886.40 |
BATE |
156728352670 |
|
21/10/2022 |
10:25:34 |
577 |
886.40 |
CHIX |
2977838283626 |
|
21/10/2022 |
10:25:34 |
582 |
886.40 |
XLON |
E0C6bycfZmxO |
|
21/10/2022 |
10:25:34 |
257 |
886.40 |
XLON |
E0C6bycfZmxQ |
|
21/10/2022 |
10:25:34 |
253 |
886.40 |
CHIX |
2977838283627 |
|
21/10/2022 |
10:27:08 |
588 |
887.60 |
XLON |
E0C6bycfZpLU |
|
21/10/2022 |
10:27:08 |
1 |
887.60 |
XLON |
E0C6bycfZpM0 |
|
21/10/2022 |
10:27:38 |
44 |
887.40 |
CHIX |
2977838284236 |
|
21/10/2022 |
10:27:38 |
496 |
887.40 |
CHIX |
2977838284238 |
|
21/10/2022 |
10:27:38 |
493 |
887.40 |
XLON |
E0C6bycfZq8o |
|
21/10/2022 |
10:27:38 |
929 |
887.40 |
XLON |
E0C6bycfZq94 |
|
21/10/2022 |
10:27:38 |
866 |
887.40 |
CHIX |
2977838284239 |
|
21/10/2022 |
10:30:03 |
800 |
887.60 |
CHIX |
2977838284875 |
|
21/10/2022 |
10:31:38 |
736 |
887.80 |
XLON |
E0C6bycfZvgY |
|
21/10/2022 |
10:31:38 |
691 |
887.80 |
XLON |
E0C6bycfZvga |
|
21/10/2022 |
10:31:38 |
300 |
887.80 |
XLON |
E0C6bycfZvgk |
|
21/10/2022 |
10:31:38 |
1,127 |
887.80 |
XLON |
E0C6bycfZvgm |
|
21/10/2022 |
10:31:38 |
58 |
887.80 |
XLON |
E0C6bycfZvgo |
|
21/10/2022 |
10:33:18 |
750 |
889.20 |
XLON |
E0C6bycfZyGu |
|
21/10/2022 |
10:33:18 |
198 |
889.20 |
BATE |
156728353562 |
|
21/10/2022 |
10:33:18 |
742 |
889.20 |
CHIX |
2977838285664 |
|
21/10/2022 |
10:36:41 |
713 |
889.60 |
XLON |
E0C6bycfa3Xa |
|
21/10/2022 |
10:36:41 |
717 |
889.60 |
XLON |
E0C6bycfa3Xc |
|
21/10/2022 |
10:36:41 |
705 |
889.60 |
CHIX |
2977838286436 |
|
21/10/2022 |
10:36:41 |
709 |
889.60 |
CHIX |
2977838286437 |
|
21/10/2022 |
10:36:41 |
189 |
889.60 |
BATE |
156728353904 |
|
21/10/2022 |
10:36:41 |
190 |
889.60 |
BATE |
156728353905 |
|
21/10/2022 |
10:40:31 |
1,421 |
889.60 |
XLON |
E0C6bycfa8wh |
|
21/10/2022 |
10:43:45 |
634 |
890.40 |
XLON |
E0C6bycfaD14 |
|
21/10/2022 |
10:43:45 |
627 |
890.40 |
CHIX |
2977838287975 |
|
21/10/2022 |
10:43:45 |
168 |
890.40 |
BATE |
156728354608 |
|
21/10/2022 |
10:46:06 |
15 |
891.40 |
CHIX |
2977838288604 |
|
21/10/2022 |
10:46:06 |
52 |
891.40 |
CHIX |
2977838288606 |
|
21/10/2022 |
10:46:21 |
13 |
891.20 |
BATE |
156728354887 |
|
21/10/2022 |
10:46:21 |
4 |
891.20 |
BATE |
156728354888 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288638 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288639 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288640 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288641 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288642 |
|
21/10/2022 |
10:46:21 |
4 |
891.20 |
CHIX |
2977838288643 |
|
21/10/2022 |
10:46:21 |
1,200 |
891.20 |
XLON |
E0C6bycfaGsU |
|
21/10/2022 |
10:46:21 |
680 |
891.20 |
XLON |
E0C6bycfaGsY |
|
21/10/2022 |
10:46:21 |
13 |
891.20 |
BATE |
156728354892 |
|
21/10/2022 |
10:46:21 |
49 |
891.20 |
CHIX |
2977838288644 |
|
21/10/2022 |
10:46:21 |
2,561 |
891.10 |
XLON |
E0C6bycfaGt7 |
|
21/10/2022 |
10:50:29 |
1,200 |
891.00 |
XLON |
E0C6bycfaNGO |
|
21/10/2022 |
10:50:29 |
285 |
891.00 |
XLON |
E0C6bycfaNGV |
|
21/10/2022 |
10:50:29 |
25 |
891.00 |
BATE |
156728355545 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289855 |
|
21/10/2022 |
10:50:29 |
25 |
891.00 |
BATE |
156728355546 |
|
21/10/2022 |
10:50:29 |
18 |
891.00 |
BATE |
156728355547 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289856 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289857 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289858 |
|
21/10/2022 |
10:50:29 |
21 |
891.00 |
CHIX |
2977838289859 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289860 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289861 |
|
21/10/2022 |
10:50:29 |
97 |
891.00 |
CHIX |
2977838289862 |
|
21/10/2022 |
10:50:29 |
21 |
891.00 |
CHIX |
2977838289863 |
|
21/10/2022 |
10:50:29 |
443 |
891.00 |
XLON |
E0C6bycfaNHU |
|
21/10/2022 |
10:50:29 |
510 |
891.00 |
XLON |
E0C6bycfaNHc |
|
21/10/2022 |
10:50:29 |
143 |
891.00 |
XLON |
E0C6bycfaNHk |
|
21/10/2022 |
10:50:30 |
55 |
891.00 |
XLON |
E0C6bycfaNII |
|
21/10/2022 |
10:51:45 |
55 |
891.00 |
XLON |
E0C6bycfaQHs |
|
21/10/2022 |
10:51:59 |
573 |
891.00 |
XLON |
E0C6bycfaQyP |
|
21/10/2022 |
10:51:59 |
455 |
891.00 |
XLON |
E0C6bycfaQyR |
|
21/10/2022 |
10:51:59 |
1,070 |
891.00 |
CHIX |
2977838290487 |
|
21/10/2022 |
10:51:59 |
575 |
891.00 |
CHIX |
2977838290488 |
|
21/10/2022 |
10:51:59 |
287 |
891.00 |
BATE |
156728355881 |
|
21/10/2022 |
10:51:59 |
1,102 |
890.80 |
XLON |
E0C6bycfaQys |
|
21/10/2022 |
10:51:59 |
100 |
890.80 |
XLON |
E0C6bycfaQyu |
|
21/10/2022 |
10:51:59 |
138 |
890.80 |
XLON |
E0C6bycfaQyw |
|
21/10/2022 |
10:51:59 |
100 |
890.80 |
XLON |
E0C6bycfaQz6 |
|
21/10/2022 |
10:51:59 |
100 |
890.80 |
XLON |
E0C6bycfaR0B |
|
21/10/2022 |
10:51:59 |
516 |
890.80 |
XLON |
E0C6bycfaR0T |
|
21/10/2022 |
10:51:59 |
486 |
890.80 |
XLON |
E0C6bycfaR2E |
|
21/10/2022 |
10:51:59 |
43 |
890.80 |
XLON |
E0C6bycfaR2I |
|
21/10/2022 |
10:54:15 |
55 |
890.40 |
XLON |
E0C6bycfaWAe |
|
21/10/2022 |
10:55:00 |
35 |
890.60 |
CHIX |
2977838292017 |
|
21/10/2022 |
10:55:00 |
5 |
890.60 |
CHIX |
2977838292018 |
|
21/10/2022 |
10:55:00 |
5 |
890.60 |
CHIX |
2977838292019 |
|
21/10/2022 |
10:55:30 |
936 |
890.60 |
XLON |
E0C6bycfaaTz |
|
21/10/2022 |
10:55:30 |
277 |
890.60 |
XLON |
E0C6bycfaaYh |
|
21/10/2022 |
10:55:30 |
1,213 |
890.60 |
XLON |
E0C6bycfaaYq |
|
21/10/2022 |
10:55:30 |
279 |
890.60 |
XLON |
E0C6bycfaaYx |
|
21/10/2022 |
10:55:30 |
519 |
890.40 |
CHIX |
2977838292261 |
|
21/10/2022 |
10:56:45 |
259 |
890.80 |
BATE |
156728356941 |
|
21/10/2022 |
10:56:45 |
968 |
890.80 |
CHIX |
2977838292600 |
|
21/10/2022 |
10:56:45 |
375 |
890.80 |
XLON |
E0C6bycfad4F |
|
21/10/2022 |
10:56:45 |
603 |
890.80 |
XLON |
E0C6bycfad4I |
|
21/10/2022 |
11:01:49 |
334 |
891.40 |
CHIX |
2977838294263 |
|
21/10/2022 |
11:01:49 |
50 |
891.40 |
CHIX |
2977838294264 |
|
21/10/2022 |
11:01:49 |
510 |
891.40 |
CHIX |
2977838294265 |
|
21/10/2022 |
11:01:49 |
310 |
891.40 |
CHIX |
2977838294266 |
|
21/10/2022 |
11:01:49 |
158 |
891.40 |
BATE |
156728357776 |
|
21/10/2022 |
11:01:49 |
81 |
891.40 |
BATE |
156728357777 |
|
21/10/2022 |
11:01:49 |
29 |
891.40 |
BATE |
156728357778 |
|
21/10/2022 |
11:01:49 |
904 |
891.40 |
XLON |
E0C6bycfanMf |
|
21/10/2022 |
11:01:49 |
910 |
891.40 |
XLON |
E0C6bycfanMh |
|
21/10/2022 |
11:01:49 |
255 |
891.40 |
CHIX |
2977838294267 |
|
21/10/2022 |
11:01:49 |
500 |
891.40 |
XLON |
E0C6bycfanN4 |
|
21/10/2022 |
11:01:49 |
46 |
891.40 |
XLON |
E0C6bycfanN6 |
|
21/10/2022 |
11:06:44 |
113 |
892.00 |
CHIX |
2977838295363 |
|
21/10/2022 |
11:06:44 |
29 |
892.00 |
BATE |
156728358271 |
|
21/10/2022 |
11:06:44 |
1,200 |
892.00 |
XLON |
E0C6bycfav4g |
|
21/10/2022 |
11:06:44 |
29 |
892.00 |
BATE |
156728358272 |
|
21/10/2022 |
11:06:44 |
113 |
892.00 |
CHIX |
2977838295364 |
|
21/10/2022 |
11:06:55 |
148 |
891.60 |
BATE |
156728358292 |
|
21/10/2022 |
11:06:55 |
262 |
891.60 |
CHIX |
2977838295382 |
|
21/10/2022 |
11:06:55 |
290 |
891.60 |
CHIX |
2977838295383 |
|
21/10/2022 |
11:06:55 |
464 |
891.60 |
CHIX |
2977838295384 |
|
21/10/2022 |
11:06:55 |
148 |
891.60 |
BATE |
156728358293 |
|
21/10/2022 |
11:06:55 |
10 |
891.60 |
BATE |
156728358294 |
|
21/10/2022 |
11:06:55 |
559 |
891.60 |
XLON |
E0C6bycfavDt |
|
21/10/2022 |
11:06:55 |
63 |
891.60 |
CHIX |
2977838295385 |
|
21/10/2022 |
11:06:55 |
21 |
891.60 |
BATE |
156728358295 |
|
21/10/2022 |
11:06:55 |
398 |
891.60 |
CHIX |
2977838295386 |
|
21/10/2022 |
11:06:55 |
302 |
891.60 |
CHIX |
2977838295387 |
|
21/10/2022 |
11:07:55 |
39 |
891.00 |
CHIX |
2977838295611 |
|
21/10/2022 |
11:07:55 |
7 |
891.00 |
CHIX |
2977838295612 |
|
21/10/2022 |
11:08:17 |
568 |
890.80 |
CHIX |
2977838295680 |
|
21/10/2022 |
11:08:17 |
662 |
890.80 |
XLON |
E0C6bycfaxIz |
|
21/10/2022 |
11:08:17 |
86 |
890.80 |
CHIX |
2977838295681 |
|
21/10/2022 |
11:08:17 |
86 |
890.80 |
BATE |
156728358403 |
|
21/10/2022 |
11:08:17 |
89 |
890.80 |
BATE |
156728358404 |
|
21/10/2022 |
11:09:30 |
547 |
890.80 |
CHIX |
2977838295884 |
|
21/10/2022 |
11:09:30 |
140 |
890.80 |
CHIX |
2977838295885 |
|
21/10/2022 |
11:09:30 |
7 |
890.80 |
CHIX |
2977838295886 |
|
21/10/2022 |
11:10:00 |
689 |
890.80 |
XLON |
E0C6bycfazXg |
|
21/10/2022 |
11:10:00 |
103 |
890.80 |
XLON |
E0C6bycfazXi |
|
21/10/2022 |
11:12:41 |
633 |
889.80 |
CHIX |
2977838296613 |
|
21/10/2022 |
11:13:43 |
164 |
890.00 |
XLON |
E0C6bycfb4aP |
|
21/10/2022 |
11:13:43 |
1,310 |
890.00 |
XLON |
E0C6bycfb4aR |
|
21/10/2022 |
11:13:43 |
903 |
890.00 |
XLON |
E0C6bycfb4aT |
|
21/10/2022 |
11:13:43 |
722 |
890.00 |
XLON |
E0C6bycfb4aX |
|
21/10/2022 |
11:15:20 |
455 |
889.80 |
CHIX |
2977838297182 |
|
21/10/2022 |
11:15:20 |
119 |
889.80 |
CHIX |
2977838297183 |
|
21/10/2022 |
11:15:20 |
136 |
889.80 |
CHIX |
2977838297184 |
|
21/10/2022 |
11:17:09 |
226 |
889.60 |
XLON |
E0C6bycfb9I5 |
|
21/10/2022 |
11:17:09 |
750 |
889.60 |
XLON |
E0C6bycfb9I7 |
|
21/10/2022 |
11:24:22 |
422 |
890.80 |
BATE |
156728359897 |
|
21/10/2022 |
11:24:23 |
55 |
890.60 |
CHIX |
2977838299067 |
|
21/10/2022 |
11:24:45 |
198 |
890.60 |
BATE |
156728359927 |
|
21/10/2022 |
11:24:45 |
686 |
890.60 |
CHIX |
2977838299118 |
|
21/10/2022 |
11:24:45 |
750 |
890.60 |
XLON |
E0C6bycfbJFC |
|
21/10/2022 |
11:24:45 |
1,200 |
890.40 |
XLON |
E0C6bycfbJFb |
|
21/10/2022 |
11:24:45 |
60 |
890.40 |
XLON |
E0C6bycfbJFd |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359928 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359929 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359930 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359931 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359932 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359933 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359934 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359935 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359936 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359937 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359938 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359939 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359940 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359941 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359942 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359943 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359944 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359945 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359946 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359947 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359948 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359949 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359950 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359951 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359952 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359953 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359954 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359955 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359956 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359957 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359958 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359959 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359960 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359961 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359962 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359963 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359964 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359965 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359966 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359967 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359968 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359969 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359970 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359971 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359972 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359973 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359974 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359975 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359976 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359977 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359978 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359979 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359980 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359981 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359982 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359983 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359984 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359985 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359986 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359987 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359988 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359989 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359990 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359991 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359992 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359993 |
|
21/10/2022 |
11:24:45 |
11 |
890.40 |
BATE |
156728359994 |
|
21/10/2022 |
11:24:45 |
10 |
890.40 |
BATE |
156728359995 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299122 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299123 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299124 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299125 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299126 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299127 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299128 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299129 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299130 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299131 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299132 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299133 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299134 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299135 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299136 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299137 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299138 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299139 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299140 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299141 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299142 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299143 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299144 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299145 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299146 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299147 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299148 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299149 |
|
21/10/2022 |
11:24:45 |
26 |
890.40 |
CHIX |
2977838299150 |
|
21/10/2022 |
11:24:45 |
8 |
890.40 |
CHIX |
2977838299151 |
|
21/10/2022 |
11:24:45 |
796 |
890.40 |
XLON |
E0C6bycfbJGC |
|
21/10/2022 |
11:24:45 |
1,237 |
890.40 |
XLON |
E0C6bycfbJGf |
|
21/10/2022 |
11:24:45 |
318 |
890.40 |
XLON |
E0C6bycfbJGj |
|
21/10/2022 |
11:25:42 |
193 |
889.20 |
BATE |
156728360101 |
|
21/10/2022 |
11:25:42 |
723 |
889.20 |
CHIX |
2977838299361 |
|
21/10/2022 |
11:25:42 |
731 |
889.20 |
XLON |
E0C6bycfbKbH |
|
21/10/2022 |
11:33:27 |
534 |
888.60 |
XLON |
E0C6bycfbS69 |
|
21/10/2022 |
11:33:27 |
790 |
888.60 |
CHIX |
2977838300655 |
|
21/10/2022 |
11:33:27 |
115 |
888.60 |
XLON |
E0C6bycfbS6U |
|
21/10/2022 |
11:33:27 |
145 |
888.60 |
XLON |
E0C6bycfbS6j |
|
21/10/2022 |
11:33:27 |
21 |
888.60 |
XLON |
E0C6bycfbS6v |
|
21/10/2022 |
11:33:27 |
24 |
888.60 |
XLON |
E0C6bycfbS77 |
|
21/10/2022 |
11:33:42 |
289 |
888.20 |
XLON |
E0C6bycfbSFO |
|
21/10/2022 |
11:33:42 |
344 |
888.20 |
XLON |
E0C6bycfbSFQ |
|
21/10/2022 |
11:33:42 |
815 |
888.20 |
XLON |
E0C6bycfbSFS |
|
21/10/2022 |
11:33:42 |
167 |
888.20 |
BATE |
156728360768 |
|
21/10/2022 |
11:33:42 |
216 |
888.20 |
BATE |
156728360769 |
|
21/10/2022 |
11:33:42 |
626 |
888.20 |
CHIX |
2977838300682 |
|
21/10/2022 |
11:33:42 |
806 |
888.20 |
CHIX |
2977838300683 |
|
21/10/2022 |
11:39:59 |
1,200 |
888.20 |
XLON |
E0C6bycfbZBK |
|
21/10/2022 |
11:39:59 |
446 |
888.20 |
XLON |
E0C6bycfbZBM |
|
21/10/2022 |
11:39:59 |
302 |
888.20 |
CHIX |
2977838302008 |
|
21/10/2022 |
11:39:59 |
101 |
888.20 |
XLON |
E0C6bycfbZBg |
|
21/10/2022 |
11:40:17 |
528 |
887.60 |
CHIX |
2977838302057 |
|
21/10/2022 |
11:40:20 |
57 |
887.60 |
BATE |
156728361421 |
|
21/10/2022 |
11:40:20 |
108 |
887.60 |
CHIX |
2977838302069 |
|
21/10/2022 |
11:40:20 |
113 |
887.60 |
BATE |
156728361422 |
|
21/10/2022 |
11:40:20 |
279 |
887.60 |
XLON |
E0C6bycfbZhW |
|
21/10/2022 |
11:40:20 |
365 |
887.60 |
XLON |
E0C6bycfbZha |
|
21/10/2022 |
11:40:22 |
488 |
887.40 |
XLON |
E0C6bycfbZl4 |
|
21/10/2022 |
11:40:22 |
150 |
887.40 |
CHIX |
2977838302079 |
|
21/10/2022 |
11:40:22 |
172 |
887.40 |
CHIX |
2977838302080 |
|
21/10/2022 |
11:45:49 |
173 |
887.20 |
BATE |
156728361798 |
|
21/10/2022 |
11:45:49 |
173 |
887.20 |
BATE |
156728361799 |
|
21/10/2022 |
11:45:49 |
649 |
887.20 |
CHIX |
2977838302888 |
|
21/10/2022 |
11:45:49 |
647 |
887.20 |
CHIX |
2977838302889 |
|
21/10/2022 |
11:45:49 |
656 |
887.20 |
XLON |
E0C6bycfbdvm |
|
21/10/2022 |
11:45:49 |
655 |
887.20 |
XLON |
E0C6bycfbdvo |
|
21/10/2022 |
11:46:21 |
166 |
886.80 |
BATE |
156728361838 |
|
21/10/2022 |
11:50:23 |
1,169 |
887.20 |
CHIX |
2977838303757 |
|
21/10/2022 |
11:50:23 |
20 |
887.20 |
CHIX |
2977838303758 |
|
21/10/2022 |
11:50:23 |
318 |
887.20 |
BATE |
156728362161 |
|
21/10/2022 |
11:50:23 |
1,201 |
887.20 |
XLON |
E0C6bycfbi6P |
|
21/10/2022 |
11:51:00 |
632 |
886.40 |
XLON |
E0C6bycfbit0 |
|
21/10/2022 |
11:51:00 |
509 |
886.40 |
CHIX |
2977838303935 |
|
21/10/2022 |
11:51:00 |
167 |
886.40 |
BATE |
156728362218 |
|
21/10/2022 |
11:51:00 |
116 |
886.40 |
CHIX |
2977838303936 |
|
21/10/2022 |
11:52:32 |
660 |
886.80 |
XLON |
E0C6bycfblU4 |
|
21/10/2022 |
11:52:32 |
653 |
886.80 |
XLON |
E0C6bycfblUb |
|
21/10/2022 |
11:52:32 |
175 |
886.80 |
XLON |
E0C6bycfblUf |
|
21/10/2022 |
11:55:17 |
289 |
885.60 |
CHIX |
2977838304968 |
|
21/10/2022 |
11:55:17 |
415 |
885.60 |
CHIX |
2977838304969 |
|
21/10/2022 |
11:55:17 |
189 |
885.60 |
BATE |
156728362648 |
|
21/10/2022 |
11:55:17 |
215 |
885.60 |
BATE |
156728362649 |
|
21/10/2022 |
12:00:46 |
158 |
885.80 |
CHIX |
2977838306149 |
|
21/10/2022 |
12:00:46 |
42 |
885.80 |
BATE |
156728363255 |
|
21/10/2022 |
12:00:46 |
12 |
885.80 |
CHIX |
2977838306150 |
|
21/10/2022 |
12:00:46 |
13 |
885.80 |
XLON |
E0C6bycfbukN |
|
21/10/2022 |
12:01:14 |
279 |
885.60 |
CHIX |
2977838306353 |
|
21/10/2022 |
12:01:14 |
40 |
885.60 |
CHIX |
2977838306355 |
|
21/10/2022 |
12:01:15 |
74 |
885.60 |
BATE |
156728363349 |
|
21/10/2022 |
12:01:15 |
34 |
885.60 |
BATE |
156728363351 |
|
21/10/2022 |
12:01:15 |
1,043 |
885.60 |
XLON |
E0C6bycfbvIS |
|
21/10/2022 |
12:02:01 |
244 |
886.40 |
CHIX |
2977838306553 |
|
21/10/2022 |
12:02:01 |
957 |
886.40 |
XLON |
E0C6bycfbw7E |
|
21/10/2022 |
12:02:01 |
243 |
886.40 |
XLON |
E0C6bycfbw7G |
|
21/10/2022 |
12:02:01 |
1,154 |
886.40 |
XLON |
E0C6bycfbw7N |
|
21/10/2022 |
12:02:01 |
58 |
886.40 |
CHIX |
2977838306554 |
|
21/10/2022 |
12:02:01 |
117 |
886.40 |
CHIX |
2977838306555 |
|
21/10/2022 |
12:02:01 |
46 |
886.40 |
CHIX |
2977838306556 |
|
21/10/2022 |
12:02:01 |
228 |
886.40 |
XLON |
E0C6bycfbw7u |
|
21/10/2022 |
12:02:01 |
323 |
886.40 |
XLON |
E0C6bycfbw7w |
|
21/10/2022 |
12:02:01 |
778 |
886.40 |
CHIX |
2977838306558 |
|
21/10/2022 |
12:02:01 |
231 |
886.40 |
CHIX |
2977838306559 |
|
21/10/2022 |
12:02:01 |
304 |
886.40 |
XLON |
E0C6bycfbw8E |
|
21/10/2022 |
12:06:06 |
153 |
886.00 |
CHIX |
2977838307623 |
|
21/10/2022 |
12:10:30 |
292 |
886.20 |
CHIX |
2977838308668 |
|
21/10/2022 |
12:10:32 |
189 |
886.20 |
CHIX |
2977838308705 |
|
21/10/2022 |
12:10:32 |
180 |
886.20 |
CHIX |
2977838308706 |
|
21/10/2022 |
12:10:32 |
177 |
886.20 |
BATE |
156728364321 |
|
21/10/2022 |
12:10:32 |
143 |
886.20 |
XLON |
E0C6bycfc5HT |
|
21/10/2022 |
12:10:32 |
525 |
886.20 |
XLON |
E0C6bycfc5HW |
|
21/10/2022 |
12:11:11 |
1,200 |
885.80 |
XLON |
E0C6bycfc6CO |
|
21/10/2022 |
12:11:11 |
52 |
885.80 |
XLON |
E0C6bycfc6CQ |
|
21/10/2022 |
12:11:11 |
135 |
885.80 |
CHIX |
2977838308884 |
|
21/10/2022 |
12:11:11 |
13 |
885.80 |
CHIX |
2977838308885 |
|
21/10/2022 |
12:11:11 |
35 |
885.80 |
BATE |
156728364405 |
|
21/10/2022 |
12:11:11 |
199 |
885.80 |
XLON |
E0C6bycfc6Cv |
|
21/10/2022 |
12:11:11 |
260 |
885.80 |
XLON |
E0C6bycfc6D0 |
|
21/10/2022 |
12:11:11 |
244 |
885.80 |
XLON |
E0C6bycfc6DE |
|
21/10/2022 |
12:11:11 |
324 |
885.80 |
XLON |
E0C6bycfc6DG |
|
21/10/2022 |
12:11:12 |
146 |
885.80 |
XLON |
E0C6bycfc6DM |
|
21/10/2022 |
12:11:12 |
198 |
885.80 |
XLON |
E0C6bycfc6DO |
|
21/10/2022 |
12:11:12 |
260 |
885.80 |
XLON |
E0C6bycfc6DQ |
|
21/10/2022 |
12:11:12 |
198 |
885.80 |
XLON |
E0C6bycfc6DU |
|
21/10/2022 |
12:11:12 |
51 |
885.80 |
XLON |
E0C6bycfc6DW |
|
21/10/2022 |
12:11:16 |
573 |
885.80 |
XLON |
E0C6bycfc6Hb |
|
21/10/2022 |
12:11:16 |
548 |
885.80 |
XLON |
E0C6bycfc6Hd |
|
21/10/2022 |
12:14:50 |
664 |
885.20 |
CHIX |
2977838309454 |
|
21/10/2022 |
12:14:50 |
65 |
885.20 |
BATE |
156728364661 |
|
21/10/2022 |
12:14:50 |
13 |
885.20 |
CHIX |
2977838309455 |
|
21/10/2022 |
12:14:50 |
614 |
885.20 |
CHIX |
2977838309456 |
|
21/10/2022 |
12:14:50 |
116 |
885.20 |
BATE |
156728364662 |
|
21/10/2022 |
12:14:50 |
15 |
885.20 |
BATE |
156728364663 |
|
21/10/2022 |
12:14:50 |
684 |
885.20 |
XLON |
E0C6bycfc9ql |
|
21/10/2022 |
12:14:50 |
620 |
885.20 |
XLON |
E0C6bycfc9qn |
|
21/10/2022 |
12:14:50 |
27 |
885.20 |
BATE |
156728364664 |
|
21/10/2022 |
12:14:50 |
56 |
885.20 |
BATE |
156728364665 |
|
21/10/2022 |
12:14:50 |
66 |
885.20 |
BATE |
156728364666 |
|
21/10/2022 |
12:16:12 |
607 |
884.80 |
XLON |
E0C6bycfcBRW |
|
21/10/2022 |
12:16:12 |
500 |
884.80 |
CHIX |
2977838309873 |
|
21/10/2022 |
12:16:12 |
162 |
884.80 |
BATE |
156728364852 |
|
21/10/2022 |
12:16:12 |
106 |
884.80 |
CHIX |
2977838309874 |
|
21/10/2022 |
12:16:12 |
6 |
884.80 |
XLON |
E0C6bycfcBRe |
|
21/10/2022 |
12:18:57 |
601 |
882.60 |
XLON |
E0C6bycfcEpr |
|
21/10/2022 |
12:18:57 |
489 |
882.60 |
XLON |
E0C6bycfcEqr |
|
21/10/2022 |
12:18:57 |
265 |
882.60 |
XLON |
E0C6bycfcEqt |
|
21/10/2022 |
12:26:58 |
379 |
885.20 |
XLON |
E0C6bycfcNB0 |
|
21/10/2022 |
12:26:58 |
747 |
885.20 |
XLON |
E0C6bycfcNB2 |
|
21/10/2022 |
12:26:58 |
373 |
885.20 |
XLON |
E0C6bycfcNB4 |
|
21/10/2022 |
12:26:58 |
198 |
885.20 |
BATE |
156728365757 |
|
21/10/2022 |
12:26:58 |
7 |
885.20 |
XLON |
E0C6bycfcNBO |
|
21/10/2022 |
12:27:59 |
161 |
885.00 |
CHIX |
2977838312072 |
|
21/10/2022 |
12:27:59 |
565 |
885.00 |
XLON |
E0C6bycfcNpL |
|
21/10/2022 |
12:27:59 |
149 |
885.00 |
BATE |
156728365819 |
|
21/10/2022 |
12:27:59 |
397 |
885.00 |
CHIX |
2977838312073 |
|
21/10/2022 |
12:28:04 |
322 |
884.80 |
CHIX |
2977838312109 |
|
21/10/2022 |
12:28:04 |
256 |
884.80 |
CHIX |
2977838312110 |
|
21/10/2022 |
12:28:04 |
586 |
884.80 |
CHIX |
2977838312111 |
|
21/10/2022 |
12:28:04 |
155 |
884.80 |
BATE |
156728365837 |
|
21/10/2022 |
12:28:04 |
156 |
884.80 |
BATE |
156728365838 |
|
21/10/2022 |
12:28:04 |
585 |
884.80 |
XLON |
E0C6bycfcNys |
|
21/10/2022 |
12:28:04 |
748 |
884.80 |
XLON |
E0C6bycfcNyu |
|
21/10/2022 |
12:28:04 |
592 |
884.80 |
XLON |
E0C6bycfcNyw |
|
21/10/2022 |
12:35:05 |
137 |
885.40 |
BATE |
156728366430 |
|
21/10/2022 |
12:35:05 |
179 |
885.40 |
BATE |
156728366431 |
|
21/10/2022 |
12:35:05 |
179 |
885.40 |
BATE |
156728366432 |
|
21/10/2022 |
12:35:05 |
148 |
885.60 |
BATE |
156728366427 |
|
21/10/2022 |
12:35:05 |
555 |
885.60 |
CHIX |
2977838313285 |
|
21/10/2022 |
12:35:05 |
513 |
885.40 |
CHIX |
2977838313288 |
|
21/10/2022 |
12:35:05 |
670 |
885.40 |
CHIX |
2977838313289 |
|
21/10/2022 |
12:35:05 |
669 |
885.40 |
CHIX |
2977838313290 |
|
21/10/2022 |
12:35:05 |
561 |
885.60 |
XLON |
E0C6bycfcU37 |
|
21/10/2022 |
12:35:05 |
519 |
885.40 |
XLON |
E0C6bycfcU3K |
|
21/10/2022 |
12:35:05 |
677 |
885.40 |
XLON |
E0C6bycfcU3M |
|
21/10/2022 |
12:35:05 |
190 |
885.40 |
XLON |
E0C6bycfcU3S |
|
21/10/2022 |
12:35:05 |
355 |
885.40 |
XLON |
E0C6bycfcU3p |
|
21/10/2022 |
12:35:05 |
132 |
885.40 |
XLON |
E0C6bycfcU44 |
|
21/10/2022 |
12:43:05 |
323 |
884.40 |
CHIX |
2977838314465 |
|
21/10/2022 |
12:43:05 |
285 |
884.40 |
CHIX |
2977838314466 |
|
21/10/2022 |
12:44:50 |
377 |
884.60 |
BATE |
156728367130 |
|
21/10/2022 |
12:45:11 |
163 |
884.60 |
BATE |
156728367159 |
|
21/10/2022 |
12:45:11 |
237 |
884.60 |
BATE |
156728367160 |
|
21/10/2022 |
12:45:20 |
603 |
884.40 |
XLON |
E0C6bycfccqV |
|
21/10/2022 |
12:45:20 |
596 |
884.40 |
CHIX |
2977838314837 |
|
21/10/2022 |
12:45:20 |
112 |
884.40 |
BATE |
156728367177 |
|
21/10/2022 |
12:45:20 |
50 |
884.40 |
BATE |
156728367178 |
|
21/10/2022 |
12:45:20 |
617 |
884.40 |
BATE |
156728367179 |
|
21/10/2022 |
12:45:20 |
159 |
884.40 |
BATE |
156728367180 |
|
21/10/2022 |
12:45:20 |
166 |
884.20 |
BATE |
156728367181 |
|
21/10/2022 |
12:45:20 |
155 |
884.20 |
BATE |
156728367182 |
|
21/10/2022 |
12:45:20 |
620 |
884.20 |
CHIX |
2977838314839 |
|
21/10/2022 |
12:45:20 |
582 |
884.20 |
CHIX |
2977838314840 |
|
21/10/2022 |
12:45:20 |
500 |
884.20 |
XLON |
E0C6bycfccr5 |
|
21/10/2022 |
12:45:20 |
128 |
884.20 |
XLON |
E0C6bycfccr7 |
|
21/10/2022 |
12:45:20 |
372 |
884.20 |
XLON |
E0C6bycfccr9 |
|
21/10/2022 |
12:45:20 |
216 |
884.20 |
XLON |
E0C6bycfccrB |
|
21/10/2022 |
12:51:26 |
14 |
884.40 |
CHIX |
2977838316151 |
|
21/10/2022 |
12:52:57 |
53 |
884.60 |
BATE |
156728367897 |
|
21/10/2022 |
12:52:57 |
18 |
884.60 |
BATE |
156728367898 |
|
21/10/2022 |
12:52:57 |
356 |
884.60 |
BATE |
156728367899 |
|
21/10/2022 |
12:53:29 |
114 |
884.40 |
CHIX |
2977838316515 |
|
21/10/2022 |
12:53:31 |
152 |
884.40 |
XLON |
E0C6bycfckDL |
|
21/10/2022 |
12:55:57 |
289 |
884.40 |
XLON |
E0C6bycfcmJG |
|
21/10/2022 |
12:55:57 |
759 |
884.40 |
XLON |
E0C6bycfcmJI |
|
21/10/2022 |
12:55:57 |
772 |
884.40 |
XLON |
E0C6bycfcmJK |
|
21/10/2022 |
12:55:57 |
62 |
884.40 |
XLON |
E0C6bycfcmJb |
|
21/10/2022 |
12:55:57 |
1,200 |
884.40 |
XLON |
E0C6bycfcmJZ |
|
21/10/2022 |
12:55:57 |
172 |
884.40 |
BATE |
156728368238 |
|
21/10/2022 |
12:55:57 |
204 |
884.40 |
BATE |
156728368239 |
|
21/10/2022 |
12:55:57 |
530 |
884.40 |
CHIX |
2977838317106 |
|
21/10/2022 |
12:55:57 |
764 |
884.40 |
CHIX |
2977838317109 |
|
21/10/2022 |
12:55:57 |
172 |
884.40 |
BATE |
156728368240 |
|
21/10/2022 |
12:55:57 |
172 |
884.40 |
BATE |
156728368241 |
|
21/10/2022 |
12:55:57 |
156 |
884.40 |
BATE |
156728368242 |
|
21/10/2022 |
12:55:57 |
235 |
884.40 |
CHIX |
2977838317110 |
|
21/10/2022 |
12:55:57 |
409 |
884.40 |
CHIX |
2977838317111 |
|
21/10/2022 |
12:55:57 |
644 |
884.40 |
CHIX |
2977838317112 |
|
21/10/2022 |
12:55:57 |
340 |
884.40 |
CHIX |
2977838317113 |
|
21/10/2022 |
12:55:57 |
172 |
884.40 |
BATE |
156728368243 |
|
21/10/2022 |
12:55:57 |
93 |
884.40 |
BATE |
156728368244 |
|
21/10/2022 |
12:55:57 |
98 |
884.40 |
BATE |
156728368245 |
|
21/10/2022 |
12:55:57 |
166 |
884.40 |
CHIX |
2977838317114 |
|
21/10/2022 |
13:00:30 |
178 |
883.20 |
XLON |
E0C6bycfcqWQ |
|
21/10/2022 |
13:00:30 |
1,137 |
883.20 |
XLON |
E0C6bycfcqWS |
|
21/10/2022 |
13:00:30 |
178 |
883.20 |
XLON |
E0C6bycfcqWU |
|
21/10/2022 |
13:00:30 |
1,315 |
883.20 |
XLON |
E0C6bycfcqWi |
|
21/10/2022 |
13:03:02 |
15 |
882.40 |
CHIX |
2977838318570 |
|
21/10/2022 |
13:07:27 |
185 |
884.00 |
BATE |
156728369331 |
|
21/10/2022 |
13:07:27 |
690 |
884.00 |
CHIX |
2977838319564 |
|
21/10/2022 |
13:07:27 |
699 |
884.00 |
XLON |
E0C6bycfcwEF |
|
21/10/2022 |
13:07:27 |
199 |
883.80 |
XLON |
E0C6bycfcwEf |
|
21/10/2022 |
13:07:27 |
199 |
883.80 |
XLON |
E0C6bycfcwEr |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319625 |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319626 |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319627 |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319628 |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319629 |
|
21/10/2022 |
13:07:49 |
122 |
883.80 |
CHIX |
2977838319630 |
|
21/10/2022 |
13:07:49 |
116 |
883.80 |
CHIX |
2977838319631 |
|
21/10/2022 |
13:08:18 |
74 |
883.80 |
XLON |
E0C6bycfcxAp |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369546 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369547 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369548 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369549 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369550 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369551 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369552 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369553 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369554 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369555 |
|
21/10/2022 |
13:10:11 |
29 |
884.00 |
BATE |
156728369556 |
|
21/10/2022 |
13:10:11 |
26 |
884.00 |
BATE |
156728369557 |
|
21/10/2022 |
13:10:11 |
109 |
884.00 |
CHIX |
2977838320041 |
|
21/10/2022 |
13:10:11 |
109 |
884.00 |
CHIX |
2977838320045 |
|
21/10/2022 |
13:10:11 |
109 |
884.00 |
CHIX |
2977838320046 |
|
21/10/2022 |
13:10:11 |
89 |
884.00 |
CHIX |
2977838320047 |
|
21/10/2022 |
13:10:11 |
1,200 |
884.00 |
XLON |
E0C6bycfcyYe |
|
21/10/2022 |
13:10:11 |
157 |
884.00 |
BATE |
156728369558 |
|
21/10/2022 |
13:10:12 |
524 |
884.00 |
XLON |
E0C6bycfcya4 |
|
21/10/2022 |
13:10:12 |
493 |
884.00 |
XLON |
E0C6bycfcya6 |
|
21/10/2022 |
13:10:12 |
75 |
884.00 |
XLON |
E0C6bycfcyaA |
|
21/10/2022 |
13:10:12 |
138 |
884.00 |
BATE |
156728369560 |
|
21/10/2022 |
13:10:12 |
48 |
884.00 |
BATE |
156728369561 |
|
21/10/2022 |
13:10:12 |
135 |
884.00 |
XLON |
E0C6bycfcyaC |
|
21/10/2022 |
13:10:12 |
289 |
884.00 |
CHIX |
2977838320048 |
|
21/10/2022 |
13:10:12 |
229 |
884.00 |
CHIX |
2977838320049 |
|
21/10/2022 |
13:10:12 |
703 |
884.00 |
CHIX |
2977838320050 |
|
21/10/2022 |
13:10:12 |
118 |
884.00 |
BATE |
156728369562 |
|
21/10/2022 |
13:10:12 |
22 |
884.00 |
BATE |
156728369563 |
|
21/10/2022 |
13:10:12 |
7 |
884.00 |
XLON |
E0C6bycfcyaH |
|
21/10/2022 |
13:10:12 |
674 |
883.80 |
CHIX |
2977838320054 |
|
21/10/2022 |
13:10:12 |
180 |
883.80 |
BATE |
156728369564 |
|
21/10/2022 |
13:10:12 |
682 |
883.80 |
XLON |
E0C6bycfcybG |
|
21/10/2022 |
13:12:33 |
671 |
883.20 |
XLON |
E0C6bycfd0jV |
|
21/10/2022 |
13:12:33 |
177 |
883.20 |
BATE |
156728369825 |
|
21/10/2022 |
13:12:33 |
664 |
883.20 |
CHIX |
2977838320530 |
|
21/10/2022 |
13:15:39 |
16 |
881.60 |
CHIX |
2977838321344 |
|
21/10/2022 |
13:15:39 |
18 |
881.60 |
CHIX |
2977838321345 |
|
21/10/2022 |
13:15:39 |
5 |
881.60 |
CHIX |
2977838321346 |
|
21/10/2022 |
13:16:00 |
33 |
881.60 |
CHIX |
2977838321489 |
|
21/10/2022 |
13:16:01 |
5 |
881.60 |
CHIX |
2977838321490 |
|
21/10/2022 |
13:16:01 |
6 |
881.60 |
CHIX |
2977838321491 |
|
21/10/2022 |
13:17:02 |
141 |
881.40 |
CHIX |
2977838321792 |
|
21/10/2022 |
13:17:02 |
644 |
881.40 |
XLON |
E0C6bycfd5Ts |
|
21/10/2022 |
13:17:02 |
658 |
881.40 |
XLON |
E0C6bycfd5Tu |
|
21/10/2022 |
13:17:02 |
322 |
881.40 |
CHIX |
2977838321793 |
|
21/10/2022 |
13:17:02 |
395 |
881.40 |
XLON |
E0C6bycfd5Ug |
|
21/10/2022 |
13:17:02 |
429 |
881.40 |
XLON |
E0C6bycfd5Ui |
|
21/10/2022 |
13:17:02 |
343 |
881.40 |
CHIX |
2977838321794 |
|
21/10/2022 |
13:18:48 |
103 |
880.80 |
CHIX |
2977838322636 |
|
21/10/2022 |
13:18:48 |
15 |
880.80 |
CHIX |
2977838322637 |
|
21/10/2022 |
13:18:48 |
2 |
880.80 |
CHIX |
2977838322638 |
|
21/10/2022 |
13:18:48 |
2 |
880.80 |
CHIX |
2977838322639 |
|
21/10/2022 |
13:19:30 |
132 |
880.20 |
CHIX |
2977838322813 |
|
21/10/2022 |
13:19:30 |
215 |
880.20 |
CHIX |
2977838322814 |
|
21/10/2022 |
13:23:16 |
121 |
880.40 |
CHIX |
2977838323994 |
|
21/10/2022 |
13:23:16 |
83 |
880.40 |
CHIX |
2977838323997 |
|
21/10/2022 |
13:25:11 |
482 |
881.20 |
XLON |
E0C6bycfdGxs |
|
21/10/2022 |
13:25:11 |
56 |
881.20 |
CHIX |
2977838324423 |
|
21/10/2022 |
13:25:11 |
547 |
881.20 |
CHIX |
2977838324424 |
|
21/10/2022 |
13:25:11 |
349 |
881.00 |
XLON |
E0C6bycfdGz4 |
|
21/10/2022 |
13:27:45 |
760 |
881.20 |
XLON |
E0C6bycfdKFD |
|
21/10/2022 |
13:27:45 |
623 |
881.20 |
CHIX |
2977838325167 |
|
21/10/2022 |
13:27:45 |
129 |
881.20 |
CHIX |
2977838325168 |
|
21/10/2022 |
13:27:45 |
197 |
881.00 |
CHIX |
2977838325169 |
|
21/10/2022 |
13:27:45 |
29 |
881.00 |
CHIX |
2977838325170 |
|
21/10/2022 |
13:27:45 |
33 |
881.00 |
CHIX |
2977838325171 |
|
21/10/2022 |
13:30:33 |
11 |
881.00 |
CHIX |
2977838325977 |
|
21/10/2022 |
13:30:33 |
118 |
881.00 |
CHIX |
2977838325978 |
|
21/10/2022 |
13:30:33 |
29 |
881.00 |
XLON |
E0C6bycfdNRk |
|
21/10/2022 |
13:30:33 |
18 |
881.00 |
XLON |
E0C6bycfdNRm |
|
21/10/2022 |
13:30:33 |
47 |
881.00 |
CHIX |
2977838325981 |
|
21/10/2022 |
13:30:53 |
374 |
881.00 |
BATE |
156728372289 |
|
21/10/2022 |
13:31:24 |
416 |
881.20 |
CHIX |
2977838326324 |
|
21/10/2022 |
13:31:25 |
285 |
881.00 |
CHIX |
2977838326325 |
|
21/10/2022 |
13:31:27 |
593 |
881.00 |
XLON |
E0C6bycfdOlj |
|
21/10/2022 |
13:31:27 |
1,101 |
881.00 |
XLON |
E0C6bycfdOll |
|
21/10/2022 |
13:31:27 |
99 |
881.00 |
XLON |
E0C6bycfdOlo |
|
21/10/2022 |
13:31:27 |
1,597 |
881.00 |
XLON |
E0C6bycfdOlq |
|
21/10/2022 |
13:31:27 |
842 |
881.00 |
XLON |
E0C6bycfdOlu |
|
21/10/2022 |
13:31:27 |
157 |
881.00 |
BATE |
156728372428 |
|
21/10/2022 |
13:31:27 |
35 |
881.00 |
BATE |
156728372429 |
|
21/10/2022 |
13:31:27 |
300 |
881.00 |
CHIX |
2977838326339 |
|
21/10/2022 |
13:31:27 |
133 |
881.00 |
CHIX |
2977838326341 |
|
21/10/2022 |
13:31:27 |
160 |
881.00 |
XLON |
E0C6bycfdOmQ |
|
21/10/2022 |
13:31:27 |
550 |
881.00 |
XLON |
E0C6bycfdOmS |
|
21/10/2022 |
13:31:27 |
228 |
881.00 |
XLON |
E0C6bycfdOmU |
|
21/10/2022 |
13:31:27 |
139 |
881.00 |
XLON |
E0C6bycfdOmv |
|
21/10/2022 |
13:31:27 |
744 |
881.00 |
XLON |
E0C6bycfdOn2 |
|
21/10/2022 |
13:31:27 |
177 |
881.00 |
XLON |
E0C6bycfdOnE |
|
21/10/2022 |
13:31:27 |
133 |
881.00 |
CHIX |
2977838326342 |
|
21/10/2022 |
13:31:27 |
59 |
881.00 |
XLON |
E0C6bycfdOnI |
|
21/10/2022 |
13:35:58 |
50 |
881.20 |
CHIX |
2977838327495 |
|
21/10/2022 |
13:35:58 |
1,200 |
881.20 |
XLON |
E0C6bycfdTkM |
|
21/10/2022 |
13:35:58 |
234 |
881.20 |
XLON |
E0C6bycfdTkX |
|
21/10/2022 |
13:35:58 |
108 |
881.20 |
CHIX |
2977838327496 |
|
21/10/2022 |
13:35:58 |
966 |
881.20 |
XLON |
E0C6bycfdTkh |
|
21/10/2022 |
13:35:58 |
158 |
881.20 |
CHIX |
2977838327498 |
|
21/10/2022 |
13:35:58 |
42 |
881.20 |
BATE |
156728372954 |
|
21/10/2022 |
13:35:58 |
312 |
881.20 |
XLON |
E0C6bycfdTkr |
|
21/10/2022 |
13:35:58 |
158 |
881.20 |
CHIX |
2977838327499 |
|
21/10/2022 |
13:35:58 |
88 |
881.20 |
CHIX |
2977838327500 |
|
21/10/2022 |
13:35:58 |
244 |
881.20 |
XLON |
E0C6bycfdTl1 |
|
21/10/2022 |
13:35:58 |
148 |
881.20 |
CHIX |
2977838327501 |
|
21/10/2022 |
13:35:58 |
244 |
881.20 |
XLON |
E0C6bycfdTlD |
|
21/10/2022 |
13:35:58 |
244 |
881.20 |
XLON |
E0C6bycfdTlH |
|
21/10/2022 |
13:35:58 |
366 |
881.20 |
XLON |
E0C6bycfdTlK |
|
21/10/2022 |
13:35:58 |
82 |
881.20 |
XLON |
E0C6bycfdTlS |
|
21/10/2022 |
13:35:58 |
264 |
881.20 |
XLON |
E0C6bycfdTlW |
|
21/10/2022 |
13:37:16 |
500 |
881.40 |
XLON |
E0C6bycfdVV5 |
|
21/10/2022 |
13:41:15 |
331 |
882.00 |
XLON |
E0C6bycfda0H |
|
21/10/2022 |
13:42:26 |
973 |
882.20 |
XLON |
E0C6bycfdbGN |
|
21/10/2022 |
13:42:36 |
227 |
882.20 |
XLON |
E0C6bycfdbPz |
|
21/10/2022 |
13:42:36 |
36 |
882.20 |
XLON |
E0C6bycfdbQ5 |
|
21/10/2022 |
13:42:36 |
89 |
882.20 |
CHIX |
2977838329128 |
|
21/10/2022 |
13:42:36 |
60 |
882.20 |
CHIX |
2977838329130 |
|
21/10/2022 |
13:42:36 |
29 |
882.20 |
CHIX |
2977838329131 |
|
21/10/2022 |
13:42:36 |
9 |
882.20 |
CHIX |
2977838329132 |
|
21/10/2022 |
13:42:36 |
10 |
882.20 |
CHIX |
2977838329133 |
|
21/10/2022 |
13:42:36 |
3 |
882.20 |
CHIX |
2977838329134 |
|
21/10/2022 |
13:43:48 |
638 |
882.60 |
XLON |
E0C6bycfdd8s |
|
21/10/2022 |
13:43:48 |
124 |
882.60 |
BATE |
156728373942 |
|
21/10/2022 |
13:43:48 |
467 |
882.60 |
CHIX |
2977838329606 |
|
21/10/2022 |
13:43:48 |
124 |
882.60 |
BATE |
156728373943 |
|
21/10/2022 |
13:43:48 |
562 |
882.60 |
XLON |
E0C6bycfdd8y |
|
21/10/2022 |
13:45:24 |
337 |
883.00 |
CHIX |
2977838330052 |
|
21/10/2022 |
13:45:24 |
61 |
883.00 |
CHIX |
2977838330057 |
|
21/10/2022 |
13:45:24 |
113 |
883.00 |
CHIX |
2977838330058 |
|
21/10/2022 |
13:45:24 |
122 |
883.00 |
CHIX |
2977838330060 |
|
21/10/2022 |
13:45:24 |
151 |
883.00 |
CHIX |
2977838330062 |
|
21/10/2022 |
13:45:24 |
517 |
883.00 |
CHIX |
2977838330071 |
|
21/10/2022 |
13:45:24 |
41 |
883.00 |
CHIX |
2977838330072 |
|
21/10/2022 |
13:45:25 |
317 |
883.00 |
CHIX |
2977838330076 |
|
21/10/2022 |
13:45:27 |
251 |
883.00 |
CHIX |
2977838330079 |
|
21/10/2022 |
13:45:28 |
208 |
883.00 |
CHIX |
2977838330080 |
|
21/10/2022 |
13:45:29 |
429 |
883.00 |
CHIX |
2977838330081 |
|
21/10/2022 |
13:45:29 |
4 |
883.00 |
CHIX |
2977838330082 |
|
21/10/2022 |
13:45:29 |
4 |
883.00 |
CHIX |
2977838330084 |
|
21/10/2022 |
13:45:29 |
4 |
883.00 |
CHIX |
2977838330085 |
|
21/10/2022 |
13:45:29 |
125 |
883.00 |
CHIX |
2977838330086 |
|
21/10/2022 |
13:45:29 |
4 |
883.00 |
CHIX |
2977838330088 |
|
21/10/2022 |
13:45:29 |
351 |
883.00 |
CHIX |
2977838330091 |
|
21/10/2022 |
13:45:29 |
399 |
883.00 |
CHIX |
2977838330092 |
|
21/10/2022 |
13:45:29 |
108 |
883.00 |
CHIX |
2977838330093 |
|
21/10/2022 |
13:45:29 |
480 |
883.00 |
CHIX |
2977838330094 |
|
21/10/2022 |
13:45:29 |
1,200 |
882.80 |
XLON |
E0C6bycfdfIf |
|
21/10/2022 |
13:45:29 |
703 |
883.00 |
CHIX |
2977838330095 |
|
21/10/2022 |
13:45:46 |
1,200 |
882.80 |
XLON |
E0C6bycfdfeI |
|
21/10/2022 |
13:45:46 |
205 |
882.80 |
CHIX |
2977838330179 |
|
21/10/2022 |
13:45:46 |
205 |
882.80 |
CHIX |
2977838330181 |
|
21/10/2022 |
13:45:46 |
125 |
882.80 |
CHIX |
2977838330182 |
|
21/10/2022 |
13:45:46 |
149 |
882.80 |
CHIX |
2977838330183 |
|
21/10/2022 |
13:45:46 |
3 |
882.80 |
XLON |
E0C6bycfdfeh |
|
21/10/2022 |
13:45:46 |
778 |
882.80 |
CHIX |
2977838330184 |
|
21/10/2022 |
13:45:46 |
778 |
882.80 |
CHIX |
2977838330185 |
|
21/10/2022 |
13:45:46 |
136 |
882.80 |
CHIX |
2977838330186 |
|
21/10/2022 |
13:48:30 |
79 |
881.20 |
CHIX |
2977838330894 |
|
21/10/2022 |
13:48:56 |
175 |
880.80 |
BATE |
156728374619 |
|
21/10/2022 |
13:48:56 |
19 |
880.80 |
BATE |
156728374620 |
|
21/10/2022 |
13:48:56 |
1,200 |
880.80 |
XLON |
E0C6bycfdjIK |
|
21/10/2022 |
13:48:56 |
753 |
880.80 |
CHIX |
2977838330977 |
|
21/10/2022 |
13:48:56 |
740 |
880.80 |
XLON |
E0C6bycfdjIW |
|
21/10/2022 |
13:48:56 |
124 |
880.80 |
XLON |
E0C6bycfdjIY |
|
21/10/2022 |
13:48:56 |
436 |
880.80 |
XLON |
E0C6bycfdjIh |
|
21/10/2022 |
13:48:56 |
79 |
880.80 |
XLON |
E0C6bycfdjIp |
|
21/10/2022 |
13:48:56 |
22 |
880.80 |
XLON |
E0C6bycfdjIx |
|
21/10/2022 |
13:48:56 |
702 |
880.80 |
CHIX |
2977838330978 |
|
21/10/2022 |
13:48:56 |
898 |
880.80 |
BATE |
156728374621 |
|
21/10/2022 |
13:57:43 |
45 |
881.20 |
BATE |
156728375794 |
|
21/10/2022 |
13:57:43 |
17 |
881.20 |
BATE |
156728375795 |
|
21/10/2022 |
13:57:45 |
379 |
881.60 |
CHIX |
2977838333575 |
|
21/10/2022 |
13:57:48 |
1,200 |
881.20 |
XLON |
E0C6bycfdvDa |
|
21/10/2022 |
13:57:48 |
62 |
881.20 |
BATE |
156728375805 |
|
21/10/2022 |
13:57:48 |
114 |
881.20 |
CHIX |
2977838333590 |
|
21/10/2022 |
13:57:57 |
289 |
881.20 |
XLON |
E0C6bycfdvOC |
|
21/10/2022 |
13:57:57 |
911 |
881.20 |
XLON |
E0C6bycfdvOE |
|
21/10/2022 |
13:57:57 |
192 |
881.20 |
XLON |
E0C6bycfdvOG |
|
21/10/2022 |
13:57:57 |
1,103 |
881.20 |
XLON |
E0C6bycfdvOK |
|
21/10/2022 |
13:57:57 |
97 |
881.20 |
XLON |
E0C6bycfdvOM |
|
21/10/2022 |
13:57:57 |
814 |
881.20 |
XLON |
E0C6bycfdvOO |
|
21/10/2022 |
13:57:57 |
62 |
881.20 |
BATE |
156728375820 |
|
21/10/2022 |
13:57:57 |
122 |
881.20 |
CHIX |
2977838333620 |
|
21/10/2022 |
13:57:57 |
237 |
881.20 |
XLON |
E0C6bycfdvOa |
|
21/10/2022 |
13:58:08 |
803 |
881.40 |
XLON |
E0C6bycfdwIB |
|
21/10/2022 |
14:00:02 |
561 |
881.20 |
XLON |
E0C6bycfe1ar |
|
21/10/2022 |
14:00:02 |
289 |
881.20 |
XLON |
E0C6bycfe1bo |
|
21/10/2022 |
14:00:02 |
375 |
881.20 |
XLON |
E0C6bycfe1bq |
|
21/10/2022 |
14:00:02 |
1,200 |
881.20 |
XLON |
E0C6bycfe1bs |
|
21/10/2022 |
14:00:02 |
25 |
881.20 |
CHIX |
2977838334948 |
|
21/10/2022 |
14:01:38 |
539 |
881.60 |
CHIX |
2977838335963 |
|
21/10/2022 |
14:01:38 |
86 |
881.60 |
CHIX |
2977838335964 |
|
21/10/2022 |
14:01:38 |
209 |
881.60 |
CHIX |
2977838335965 |
|
21/10/2022 |
14:01:38 |
144 |
881.60 |
BATE |
156728376833 |
|
21/10/2022 |
14:01:38 |
23 |
881.60 |
BATE |
156728376834 |
|
21/10/2022 |
14:01:38 |
55 |
881.60 |
BATE |
156728376835 |
|
21/10/2022 |
14:01:38 |
59 |
881.60 |
CHIX |
2977838335966 |
|
21/10/2022 |
14:01:38 |
14 |
881.60 |
BATE |
156728376836 |
|
21/10/2022 |
14:01:38 |
546 |
881.60 |
XLON |
E0C6bycfe6mU |
|
21/10/2022 |
14:01:38 |
335 |
881.60 |
XLON |
E0C6bycfe6mW |
|
21/10/2022 |
14:01:38 |
11 |
881.60 |
XLON |
E0C6bycfe6mZ |
|
21/10/2022 |
14:01:38 |
854 |
881.60 |
XLON |
E0C6bycfe6mc |
|
21/10/2022 |
14:01:38 |
1,200 |
881.60 |
XLON |
E0C6bycfe6me |
|
21/10/2022 |
14:01:38 |
48 |
881.60 |
XLON |
E0C6bycfe6mg |
|
21/10/2022 |
14:01:38 |
86 |
881.60 |
XLON |
E0C6bycfe6mi |
|
21/10/2022 |
14:01:38 |
27 |
881.60 |
CHIX |
2977838335967 |
|
21/10/2022 |
14:01:38 |
209 |
881.60 |
CHIX |
2977838335968 |
|
21/10/2022 |
14:01:38 |
86 |
881.60 |
CHIX |
2977838335969 |
|
21/10/2022 |
14:01:38 |
142 |
881.60 |
CHIX |
2977838335970 |
|
21/10/2022 |
14:01:38 |
9 |
881.60 |
BATE |
156728376837 |
|
21/10/2022 |
14:01:38 |
41 |
881.60 |
BATE |
156728376838 |
|
21/10/2022 |
14:01:38 |
14 |
881.60 |
BATE |
156728376839 |
|
21/10/2022 |
14:01:38 |
23 |
881.60 |
BATE |
156728376840 |
|
21/10/2022 |
14:01:38 |
67 |
881.60 |
CHIX |
2977838335971 |
|
21/10/2022 |
14:01:38 |
86 |
881.60 |
CHIX |
2977838335972 |
|
21/10/2022 |
14:01:38 |
14 |
881.60 |
BATE |
156728376841 |
|
21/10/2022 |
14:01:38 |
259 |
881.60 |
XLON |
E0C6bycfe6n8 |
|
21/10/2022 |
14:01:38 |
1,309 |
881.60 |
XLON |
E0C6bycfe6nE |
|
21/10/2022 |
14:01:38 |
401 |
881.60 |
XLON |
E0C6bycfe6nP |
|
21/10/2022 |
14:01:38 |
908 |
881.60 |
XLON |
E0C6bycfe6nd |
|
21/10/2022 |
14:01:38 |
326 |
881.60 |
XLON |
E0C6bycfe6nf |
|
21/10/2022 |
14:01:38 |
217 |
881.60 |
CHIX |
2977838335973 |
|
21/10/2022 |
14:02:50 |
60 |
882.60 |
CHIX |
2977838336814 |
|
21/10/2022 |
14:02:50 |
60 |
882.60 |
CHIX |
2977838336815 |
|
21/10/2022 |
14:02:50 |
236 |
882.60 |
XLON |
E0C6bycfeBE3 |
|
21/10/2022 |
14:02:50 |
103 |
882.60 |
XLON |
E0C6bycfeBEE |
|
21/10/2022 |
14:03:25 |
1,133 |
882.60 |
XLON |
E0C6bycfeDi8 |
|
21/10/2022 |
14:03:25 |
1,120 |
882.60 |
CHIX |
2977838337415 |
|
21/10/2022 |
14:03:25 |
46 |
882.60 |
BATE |
156728377466 |
|
21/10/2022 |
14:03:25 |
237 |
882.60 |
XLON |
E0C6bycfeDiP |
|
21/10/2022 |
14:03:25 |
17 |
882.60 |
XLON |
E0C6bycfeDlV |
|
21/10/2022 |
14:07:42 |
500 |
883.60 |
XLON |
E0C6bycfePNS |
|
21/10/2022 |
14:08:23 |
84 |
883.40 |
CHIX |
2977838339007 |
|
21/10/2022 |
14:08:23 |
22 |
883.40 |
BATE |
156728378144 |
|
21/10/2022 |
14:08:23 |
1,169 |
883.40 |
XLON |
E0C6bycfeQfM |
|
21/10/2022 |
14:10:31 |
1,225 |
884.20 |
XLON |
E0C6bycfeWlo |
|
21/10/2022 |
14:10:31 |
1,287 |
884.20 |
XLON |
E0C6bycfeWlq |
|
21/10/2022 |
14:10:32 |
1,057 |
884.20 |
XLON |
E0C6bycfeWoz |
|
21/10/2022 |
14:10:42 |
1,200 |
884.40 |
XLON |
E0C6bycfeXCM |
|
21/10/2022 |
14:12:21 |
1,310 |
884.00 |
XLON |
E0C6bycfeaai |
|
21/10/2022 |
14:12:21 |
1,307 |
884.00 |
XLON |
E0C6bycfeaak |
|
21/10/2022 |
14:12:21 |
498 |
884.00 |
XLON |
E0C6bycfeaao |
|
21/10/2022 |
14:12:21 |
530 |
884.00 |
XLON |
E0C6bycfeaaq |
|
21/10/2022 |
14:12:21 |
1,027 |
884.00 |
XLON |
E0C6bycfeabi |
|
21/10/2022 |
14:12:21 |
93 |
884.00 |
XLON |
E0C6bycfeabt |
|
21/10/2022 |
14:12:21 |
1,195 |
884.00 |
XLON |
E0C6bycfeabv |
|
21/10/2022 |
14:13:35 |
1,200 |
883.80 |
XLON |
E0C6bycfeeZa |
|
21/10/2022 |
14:13:35 |
427 |
883.80 |
XLON |
E0C6bycfeeZq |
|
21/10/2022 |
14:13:35 |
205 |
883.80 |
CHIX |
2977838341171 |
|
21/10/2022 |
14:13:35 |
108 |
883.80 |
CHIX |
2977838341172 |
|
21/10/2022 |
14:13:35 |
261 |
883.80 |
CHIX |
2977838341173 |
|
21/10/2022 |
14:13:35 |
307 |
883.80 |
CHIX |
2977838341174 |
|
21/10/2022 |
14:13:35 |
6 |
883.80 |
CHIX |
2977838341175 |
|
21/10/2022 |
14:13:35 |
222 |
883.80 |
XLON |
E0C6bycfeeaC |
|
21/10/2022 |
14:15:31 |
1,200 |
884.20 |
XLON |
E0C6bycfekVn |
|
21/10/2022 |
14:15:31 |
74 |
884.20 |
XLON |
E0C6bycfekVp |
|
21/10/2022 |
14:15:31 |
101 |
884.20 |
XLON |
E0C6bycfekVz |
|
21/10/2022 |
14:15:31 |
128 |
884.20 |
CHIX |
2977838342165 |
|
21/10/2022 |
14:15:31 |
128 |
884.20 |
CHIX |
2977838342166 |
|
21/10/2022 |
14:15:31 |
24 |
884.20 |
CHIX |
2977838342167 |
|
21/10/2022 |
14:15:33 |
1,362 |
884.20 |
XLON |
E0C6bycfekfK |
|
21/10/2022 |
14:16:21 |
250 |
884.00 |
CHIX |
2977838342447 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342786 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342787 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342788 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342789 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342790 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342791 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342792 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342793 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342794 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342795 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342796 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342797 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342798 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342799 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342800 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342801 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342802 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342803 |
|
21/10/2022 |
14:17:34 |
87 |
885.40 |
CHIX |
2977838342804 |
|
21/10/2022 |
14:17:34 |
15 |
885.40 |
CHIX |
2977838342805 |
|
21/10/2022 |
14:17:34 |
1,200 |
885.40 |
XLON |
E0C6bycfeoPn |
|
21/10/2022 |
14:17:34 |
366 |
885.40 |
XLON |
E0C6bycfeoPp |
|
21/10/2022 |
14:17:34 |
120 |
885.40 |
XLON |
E0C6bycfeoPv |
|
21/10/2022 |
14:19:13 |
323 |
884.20 |
BATE |
156728379909 |
|
21/10/2022 |
14:22:30 |
1,222 |
884.80 |
XLON |
E0C6bycfeyjz |
|
21/10/2022 |
14:22:30 |
714 |
884.80 |
XLON |
E0C6bycfeykF |
|
21/10/2022 |
14:22:31 |
508 |
884.80 |
XLON |
E0C6bycfeym0 |
|
21/10/2022 |
14:22:32 |
1,222 |
884.80 |
XLON |
E0C6bycfeypx |
|
21/10/2022 |
14:23:05 |
1,222 |
884.80 |
XLON |
E0C6bycfezv4 |
|
21/10/2022 |
14:23:05 |
964 |
884.80 |
XLON |
E0C6bycfezv6 |
|
21/10/2022 |
14:23:05 |
405 |
884.80 |
XLON |
E0C6bycfezvG |
|
21/10/2022 |
14:23:05 |
953 |
884.80 |
CHIX |
2977838344723 |
|
21/10/2022 |
14:23:05 |
255 |
884.80 |
BATE |
156728380558 |
|
21/10/2022 |
14:23:47 |
863 |
884.60 |
XLON |
E0C6bycff1Es |
|
21/10/2022 |
14:26:55 |
1,200 |
884.80 |
XLON |
E0C6bycff748 |
|
21/10/2022 |
14:26:55 |
253 |
884.80 |
XLON |
E0C6bycff74E |
|
21/10/2022 |
14:26:55 |
211 |
884.80 |
CHIX |
2977838346181 |
|
21/10/2022 |
14:26:55 |
147 |
884.80 |
CHIX |
2977838346182 |
|
21/10/2022 |
14:26:55 |
56 |
884.80 |
BATE |
156728381245 |
|
21/10/2022 |
14:26:55 |
56 |
884.80 |
BATE |
156728381246 |
|
21/10/2022 |
14:26:55 |
56 |
884.80 |
BATE |
156728381247 |
|
21/10/2022 |
14:26:55 |
16 |
884.80 |
BATE |
156728381248 |
|
21/10/2022 |
14:26:55 |
120 |
884.80 |
CHIX |
2977838346183 |
|
21/10/2022 |
14:26:55 |
91 |
884.80 |
CHIX |
2977838346184 |
|
21/10/2022 |
14:26:55 |
95 |
884.80 |
XLON |
E0C6bycff74k |
|
21/10/2022 |
14:28:19 |
1,372 |
884.80 |
XLON |
E0C6bycff9gP |
|
21/10/2022 |
14:28:19 |
1,423 |
884.80 |
XLON |
E0C6bycff9gR |
|
21/10/2022 |
14:28:19 |
252 |
884.80 |
XLON |
E0C6bycff9gg |
|
21/10/2022 |
14:28:19 |
377 |
884.80 |
BATE |
156728381432 |
|
21/10/2022 |
14:28:19 |
1,407 |
884.80 |
CHIX |
2977838346653 |
|
21/10/2022 |
14:29:25 |
462 |
885.40 |
CHIX |
2977838346936 |
|
21/10/2022 |
14:29:25 |
144 |
885.40 |
CHIX |
2977838346937 |
|
21/10/2022 |
14:29:25 |
240 |
885.40 |
CHIX |
2977838346938 |
|
21/10/2022 |
14:29:25 |
380 |
885.40 |
CHIX |
2977838346939 |
|
21/10/2022 |
14:29:25 |
384 |
885.40 |
CHIX |
2977838346941 |
|
21/10/2022 |
14:30:04 |
211 |
886.40 |
CHIX |
2977838347465 |
|
21/10/2022 |
14:30:04 |
1,200 |
886.40 |
XLON |
E0C6bycffDSL |
|
21/10/2022 |
14:30:04 |
1,167 |
886.40 |
XLON |
E0C6bycffDSk |
|
21/10/2022 |
14:30:04 |
1,167 |
886.40 |
XLON |
E0C6bycffDTD |
|
21/10/2022 |
14:30:04 |
320 |
886.40 |
XLON |
E0C6bycffDTF |
|
21/10/2022 |
14:30:04 |
69 |
886.40 |
XLON |
E0C6bycffDTH |
|
21/10/2022 |
14:30:04 |
366 |
886.20 |
XLON |
E0C6bycffDUG |
|
21/10/2022 |
14:30:04 |
371 |
886.20 |
XLON |
E0C6bycffDUI |
|
21/10/2022 |
14:30:04 |
872 |
886.40 |
XLON |
E0C6bycffDUK |
|
21/10/2022 |
14:30:19 |
766 |
886.60 |
CHIX |
2977838347808 |
|
21/10/2022 |
14:30:23 |
594 |
886.60 |
XLON |
E0C6bycffF7V |
|
21/10/2022 |
14:30:53 |
212 |
886.40 |
CHIX |
2977838348291 |
|
21/10/2022 |
14:30:53 |
557 |
886.40 |
CHIX |
2977838348292 |
|
21/10/2022 |
14:30:56 |
777 |
886.20 |
CHIX |
2977838348408 |
|
21/10/2022 |
14:30:56 |
145 |
886.20 |
CHIX |
2977838348413 |
|
21/10/2022 |
14:31:39 |
284 |
886.20 |
XLON |
E0C6bycffLpF |
|
21/10/2022 |
14:31:39 |
334 |
886.20 |
XLON |
E0C6bycffLpH |
|
21/10/2022 |
14:33:14 |
500 |
886.80 |
XLON |
E0C6bycffTe0 |
|
21/10/2022 |
14:33:21 |
229 |
886.80 |
XLON |
E0C6bycffUBF |
|
21/10/2022 |
14:33:21 |
1,200 |
886.80 |
XLON |
E0C6bycffUBH |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383069 |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383070 |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383071 |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383072 |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383073 |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383074 |
|
21/10/2022 |
14:33:21 |
23 |
886.80 |
BATE |
156728383075 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350615 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350617 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350618 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350619 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350620 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350621 |
|
21/10/2022 |
14:33:21 |
85 |
886.80 |
CHIX |
2977838350622 |
|
21/10/2022 |
14:33:21 |
298 |
886.80 |
XLON |
E0C6bycffUBa |
|
21/10/2022 |
14:33:21 |
298 |
886.80 |
XLON |
E0C6bycffUBg |
|
21/10/2022 |
14:33:21 |
34 |
886.80 |
BATE |
156728383076 |
|
21/10/2022 |
14:33:21 |
127 |
886.80 |
CHIX |
2977838350623 |
|
21/10/2022 |
14:33:21 |
615 |
886.80 |
XLON |
E0C6bycffUBl |
|
21/10/2022 |
14:33:21 |
298 |
886.80 |
XLON |
E0C6bycffUC0 |
|
21/10/2022 |
14:33:21 |
561 |
886.80 |
CHIX |
2977838350624 |
|
21/10/2022 |
14:34:19 |
409 |
886.80 |
CHIX |
2977838351202 |
|
21/10/2022 |
14:35:17 |
90 |
886.80 |
CHIX |
2977838351776 |
|
21/10/2022 |
14:35:17 |
181 |
886.80 |
XLON |
E0C6bycffbkV |
|
21/10/2022 |
14:35:17 |
53 |
886.80 |
XLON |
E0C6bycffbkb |
|
21/10/2022 |
14:35:17 |
1,019 |
886.80 |
XLON |
E0C6bycffbkX |
|
21/10/2022 |
14:35:17 |
26 |
886.80 |
BATE |
156728383599 |
|
21/10/2022 |
14:35:17 |
26 |
886.80 |
BATE |
156728383600 |
|
21/10/2022 |
14:35:44 |
958 |
886.60 |
CHIX |
2977838352126 |
|
21/10/2022 |
14:35:44 |
257 |
886.60 |
BATE |
156728383736 |
|
21/10/2022 |
14:35:44 |
969 |
886.60 |
XLON |
E0C6bycffdKC |
|
21/10/2022 |
14:36:38 |
1,200 |
887.20 |
XLON |
E0C6bycffiIq |
|
21/10/2022 |
14:36:38 |
68 |
887.20 |
CHIX |
2977838353079 |
|
21/10/2022 |
14:36:38 |
138 |
887.20 |
XLON |
E0C6bycffiJK |
|
21/10/2022 |
14:36:47 |
941 |
887.00 |
XLON |
E0C6bycffiqm |
|
21/10/2022 |
14:37:31 |
177 |
886.60 |
BATE |
156728384484 |
|
21/10/2022 |
14:37:31 |
664 |
886.60 |
CHIX |
2977838353693 |
|
21/10/2022 |
14:37:31 |
446 |
886.60 |
XLON |
E0C6bycffles |
|
21/10/2022 |
14:37:31 |
146 |
886.60 |
CHIX |
2977838353695 |
|
21/10/2022 |
14:37:35 |
525 |
886.60 |
CHIX |
2977838353717 |
|
21/10/2022 |
14:37:35 |
764 |
886.60 |
XLON |
E0C6bycfflun |
|
21/10/2022 |
14:37:35 |
42 |
886.60 |
XLON |
E0C6bycfflut |
|
21/10/2022 |
14:37:35 |
764 |
886.60 |
XLON |
E0C6bycffluv |
|
21/10/2022 |
14:37:35 |
35 |
886.60 |
XLON |
E0C6bycfflux |
|
21/10/2022 |
14:37:35 |
369 |
886.60 |
XLON |
E0C6bycfflv9 |
|
21/10/2022 |
14:37:35 |
702 |
886.60 |
XLON |
E0C6bycfflvB |
|
21/10/2022 |
14:37:35 |
435 |
886.60 |
XLON |
E0C6bycfflvF |
|
21/10/2022 |
14:37:54 |
571 |
886.40 |
XLON |
E0C6bycffn70 |
|
21/10/2022 |
14:37:56 |
448 |
886.40 |
CHIX |
2977838353843 |
|
21/10/2022 |
14:37:58 |
268 |
886.40 |
CHIX |
2977838353854 |
|
21/10/2022 |
14:38:09 |
564 |
886.20 |
XLON |
E0C6bycffnsI |
|
21/10/2022 |
14:38:09 |
135 |
886.20 |
CHIX |
2977838353984 |
|
21/10/2022 |
14:38:10 |
572 |
886.20 |
XLON |
E0C6bycffnvI |
|
21/10/2022 |
14:38:58 |
608 |
885.60 |
XLON |
E0C6bycffqSw |
|
21/10/2022 |
14:39:01 |
206 |
885.40 |
BATE |
156728384879 |
|
21/10/2022 |
14:39:03 |
777 |
885.40 |
XLON |
E0C6bycffr0w |
|
21/10/2022 |
14:39:03 |
68 |
885.40 |
CHIX |
2977838354654 |
|
21/10/2022 |
14:39:03 |
701 |
885.40 |
CHIX |
2977838354655 |
|
21/10/2022 |
14:39:33 |
725 |
885.20 |
CHIX |
2977838354951 |
|
21/10/2022 |
14:39:36 |
395 |
885.20 |
CHIX |
2977838354984 |
|
21/10/2022 |
14:39:38 |
348 |
885.20 |
CHIX |
2977838354988 |
|
21/10/2022 |
14:39:56 |
585 |
885.60 |
XLON |
E0C6bycffu2g |
|
21/10/2022 |
14:40:41 |
47 |
885.40 |
CHIX |
2977838355540 |
|
21/10/2022 |
14:40:41 |
593 |
885.40 |
CHIX |
2977838355541 |
|
21/10/2022 |
14:41:02 |
493 |
885.40 |
CHIX |
2977838355689 |
|
21/10/2022 |
14:44:48 |
241 |
886.00 |
XLON |
E0C6bycfgAft |
|
21/10/2022 |
14:44:48 |
959 |
886.00 |
XLON |
E0C6bycfgAfv |
|
21/10/2022 |
14:44:48 |
783 |
886.00 |
XLON |
E0C6bycfgAfz |
|
21/10/2022 |
14:44:48 |
1,155 |
886.00 |
XLON |
E0C6bycfgAg4 |
|
21/10/2022 |
14:45:57 |
72 |
886.60 |
CHIX |
2977838359070 |
|
21/10/2022 |
14:45:57 |
1,200 |
886.60 |
XLON |
E0C6bycfgFZr |
|
21/10/2022 |
14:45:57 |
1,200 |
886.60 |
XLON |
E0C6bycfgFZw |
|
21/10/2022 |
14:45:57 |
79 |
886.60 |
XLON |
E0C6bycfgFZy |
|
21/10/2022 |
14:45:57 |
27 |
886.60 |
XLON |
E0C6bycfgFaM |
|
21/10/2022 |
14:46:04 |
395 |
886.60 |
CHIX |
2977838359133 |
|
21/10/2022 |
14:46:04 |
105 |
886.60 |
BATE |
156728386803 |
|
21/10/2022 |
14:46:04 |
174 |
886.60 |
XLON |
E0C6bycfgG33 |
|
21/10/2022 |
14:46:04 |
23 |
886.60 |
CHIX |
2977838359134 |
|
21/10/2022 |
14:46:04 |
105 |
886.60 |
BATE |
156728386804 |
|
21/10/2022 |
14:46:04 |
372 |
886.60 |
CHIX |
2977838359135 |
|
21/10/2022 |
14:46:04 |
428 |
886.60 |
XLON |
E0C6bycfgG3I |
|
21/10/2022 |
14:47:28 |
902 |
886.60 |
XLON |
E0C6bycfgK8r |
|
21/10/2022 |
14:47:28 |
298 |
886.60 |
XLON |
E0C6bycfgK8t |
|
21/10/2022 |
14:47:28 |
592 |
886.60 |
XLON |
E0C6bycfgK8v |
|
21/10/2022 |
14:47:28 |
633 |
886.60 |
XLON |
E0C6bycfgK8z |
|
21/10/2022 |
14:47:28 |
712 |
886.60 |
XLON |
E0C6bycfgK91 |
|
21/10/2022 |
14:47:28 |
178 |
886.60 |
XLON |
E0C6bycfgK93 |
|
21/10/2022 |
14:47:28 |
1,225 |
886.60 |
XLON |
E0C6bycfgK97 |
|
21/10/2022 |
14:47:28 |
181 |
886.60 |
XLON |
E0C6bycfgK99 |
|
21/10/2022 |
14:47:28 |
11 |
886.60 |
BATE |
156728387127 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838359995 |
|
21/10/2022 |
14:47:28 |
11 |
886.60 |
BATE |
156728387128 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838359996 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838359997 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838359998 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838359999 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838360000 |
|
21/10/2022 |
14:47:28 |
30 |
886.60 |
CHIX |
2977838360001 |
|
21/10/2022 |
14:47:28 |
2 |
886.60 |
CHIX |
2977838360002 |
|
21/10/2022 |
14:47:28 |
11 |
886.60 |
BATE |
156728387129 |
|
21/10/2022 |
14:47:28 |
544 |
886.60 |
CHIX |
2977838360003 |
|
21/10/2022 |
14:47:38 |
551 |
886.60 |
XLON |
E0C6bycfgKdo |
|
21/10/2022 |
14:47:38 |
544 |
886.60 |
CHIX |
2977838360069 |
|
21/10/2022 |
14:47:38 |
8 |
886.60 |
CHIX |
2977838360071 |
|
21/10/2022 |
14:47:38 |
11 |
886.60 |
BATE |
156728387154 |
|
21/10/2022 |
14:47:38 |
63 |
886.60 |
BATE |
156728387155 |
|
21/10/2022 |
14:47:38 |
958 |
886.60 |
XLON |
E0C6bycfgKeM |
|
21/10/2022 |
14:48:56 |
187 |
886.80 |
BATE |
156728387515 |
|
21/10/2022 |
14:48:56 |
836 |
886.80 |
XLON |
E0C6bycfgOUM |
|
21/10/2022 |
14:48:56 |
1,449 |
886.80 |
XLON |
E0C6bycfgOUO |
|
21/10/2022 |
14:48:56 |
132 |
886.80 |
XLON |
E0C6bycfgOUQ |
|
21/10/2022 |
14:51:54 |
195 |
887.60 |
BATE |
156728388295 |
|
21/10/2022 |
14:51:54 |
732 |
887.60 |
CHIX |
2977838362525 |
|
21/10/2022 |
14:51:54 |
195 |
887.60 |
BATE |
156728388296 |
|
21/10/2022 |
14:51:54 |
26 |
887.60 |
BATE |
156728388297 |
|
21/10/2022 |
14:51:54 |
732 |
887.60 |
CHIX |
2977838362526 |
|
21/10/2022 |
14:51:54 |
35 |
887.60 |
CHIX |
2977838362527 |
|
21/10/2022 |
14:51:54 |
1,200 |
887.60 |
XLON |
E0C6bycfgWvW |
|
21/10/2022 |
14:51:54 |
831 |
887.60 |
XLON |
E0C6bycfgWve |
|
21/10/2022 |
14:51:54 |
500 |
887.60 |
XLON |
E0C6bycfgWxU |
|
21/10/2022 |
14:51:54 |
129 |
887.60 |
CHIX |
2977838362551 |
|
21/10/2022 |
14:51:54 |
132 |
887.60 |
BATE |
156728388311 |
|
21/10/2022 |
14:53:00 |
1,264 |
887.80 |
XLON |
E0C6bycfgb9b |
|
21/10/2022 |
14:53:00 |
372 |
887.80 |
XLON |
E0C6bycfgb9d |
|
21/10/2022 |
14:53:00 |
598 |
887.80 |
XLON |
E0C6bycfgb9f |
|
21/10/2022 |
14:53:00 |
1,200 |
887.80 |
XLON |
E0C6bycfgb9Z |
|
21/10/2022 |
14:53:00 |
152 |
887.80 |
CHIX |
2977838363539 |
|
21/10/2022 |
14:53:00 |
60 |
887.80 |
BATE |
156728388764 |
|
21/10/2022 |
14:53:00 |
74 |
887.80 |
CHIX |
2977838363540 |
|
21/10/2022 |
14:53:00 |
226 |
887.80 |
CHIX |
2977838363541 |
|
21/10/2022 |
14:53:00 |
78 |
887.80 |
CHIX |
2977838363542 |
|
21/10/2022 |
14:53:00 |
60 |
887.80 |
BATE |
156728388765 |
|
21/10/2022 |
14:53:11 |
1,200 |
887.60 |
XLON |
E0C6bycfgbjh |
|
21/10/2022 |
14:53:11 |
632 |
887.60 |
XLON |
E0C6bycfgbjj |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363657 |
|
21/10/2022 |
14:53:11 |
626 |
887.60 |
CHIX |
2977838363658 |
|
21/10/2022 |
14:53:11 |
11 |
887.60 |
BATE |
156728388813 |
|
21/10/2022 |
14:53:11 |
167 |
887.60 |
BATE |
156728388814 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363659 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363660 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363661 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363662 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363663 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363664 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363665 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363666 |
|
21/10/2022 |
14:53:11 |
8 |
887.60 |
CHIX |
2977838363667 |
|
21/10/2022 |
14:53:11 |
44 |
887.60 |
CHIX |
2977838363668 |
|
21/10/2022 |
14:53:11 |
41 |
887.60 |
CHIX |
2977838363669 |
|
21/10/2022 |
14:53:11 |
48 |
887.60 |
XLON |
E0C6bycfgbk0 |
|
21/10/2022 |
14:53:11 |
36 |
887.60 |
XLON |
E0C6bycfgbkz |
|
21/10/2022 |
14:53:11 |
1 |
887.60 |
XLON |
E0C6bycfgbl3 |
|
21/10/2022 |
14:53:15 |
1,000 |
887.60 |
XLON |
E0C6bycfgbwY |
|
21/10/2022 |
14:53:15 |
218 |
887.60 |
XLON |
E0C6bycfgbwa |
|
21/10/2022 |
14:53:15 |
512 |
887.60 |
XLON |
E0C6bycfgbwe |
|
21/10/2022 |
14:53:41 |
778 |
887.60 |
XLON |
E0C6bycfgeGF |
|
21/10/2022 |
14:53:41 |
770 |
887.60 |
CHIX |
2977838364120 |
|
21/10/2022 |
14:53:41 |
173 |
887.60 |
BATE |
156728389044 |
|
21/10/2022 |
14:53:41 |
33 |
887.60 |
BATE |
156728389045 |
|
21/10/2022 |
14:53:56 |
530 |
887.00 |
XLON |
E0C6bycfgfCI |
|
21/10/2022 |
14:58:10 |
886 |
890.40 |
CHIX |
2977838366893 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390500 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390502 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390503 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390504 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390505 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390506 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390507 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390508 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390509 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390510 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390511 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390512 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390513 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390514 |
|
21/10/2022 |
14:58:44 |
68 |
890.40 |
BATE |
156728390515 |
|
21/10/2022 |
14:58:44 |
8 |
890.40 |
BATE |
156728390516 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367383 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367385 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367386 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367387 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367388 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367389 |
|
21/10/2022 |
14:58:44 |
254 |
890.40 |
CHIX |
2977838367390 |
|
21/10/2022 |
14:58:44 |
183 |
890.40 |
CHIX |
2977838367391 |
|
21/10/2022 |
14:58:44 |
1,200 |
890.40 |
XLON |
E0C6bycfgsJR |
|
21/10/2022 |
14:58:44 |
782 |
890.40 |
XLON |
E0C6bycfgsJV |
|
21/10/2022 |
14:58:46 |
450 |
889.80 |
CHIX |
2977838367418 |
|
21/10/2022 |
14:59:16 |
523 |
889.40 |
CHIX |
2977838367626 |
|
21/10/2022 |
15:00:01 |
563 |
888.40 |
CHIX |
2977838368093 |
|
21/10/2022 |
15:00:22 |
464 |
888.40 |
XLON |
E0C6bycfgw9n |
|
21/10/2022 |
15:01:12 |
366 |
887.80 |
XLON |
E0C6bycfgyac |
|
21/10/2022 |
15:01:12 |
55 |
887.80 |
CHIX |
2977838369222 |
|
21/10/2022 |
15:01:12 |
77 |
887.80 |
CHIX |
2977838369225 |
|
21/10/2022 |
15:02:04 |
467 |
888.20 |
CHIX |
2977838369696 |
|
21/10/2022 |
15:02:33 |
661 |
888.40 |
BATE |
156728391788 |
|
21/10/2022 |
15:02:35 |
701 |
888.40 |
CHIX |
2977838370025 |
|
21/10/2022 |
15:02:35 |
789 |
888.40 |
XLON |
E0C6bycfh1aK |
|
21/10/2022 |
15:02:35 |
107 |
888.40 |
XLON |
E0C6bycfh1aM |
|
21/10/2022 |
15:06:02 |
918 |
888.80 |
XLON |
E0C6bycfhA7j |
|
21/10/2022 |
15:06:02 |
708 |
888.80 |
XLON |
E0C6bycfhA7n |
|
21/10/2022 |
15:06:02 |
908 |
888.80 |
CHIX |
2977838372293 |
|
21/10/2022 |
15:06:02 |
701 |
888.80 |
CHIX |
2977838372294 |
|
21/10/2022 |
15:06:02 |
243 |
888.80 |
BATE |
156728393001 |
|
21/10/2022 |
15:06:02 |
187 |
888.80 |
BATE |
156728393002 |
|
21/10/2022 |
15:07:30 |
418 |
888.80 |
CHIX |
2977838373583 |
|
21/10/2022 |
15:07:30 |
235 |
888.80 |
CHIX |
2977838373584 |
|
21/10/2022 |
15:07:30 |
16 |
888.80 |
BATE |
156728393576 |
|
21/10/2022 |
15:07:30 |
348 |
888.80 |
CHIX |
2977838373585 |
|
21/10/2022 |
15:07:30 |
152 |
888.80 |
BATE |
156728393577 |
|
21/10/2022 |
15:07:30 |
44 |
888.80 |
CHIX |
2977838373586 |
|
21/10/2022 |
15:07:30 |
634 |
888.80 |
XLON |
E0C6bycfhF0q |
|
21/10/2022 |
15:09:21 |
679 |
888.40 |
CHIX |
2977838374578 |
|
21/10/2022 |
15:09:21 |
181 |
888.40 |
BATE |
156728394013 |
|
21/10/2022 |
15:09:21 |
410 |
888.40 |
XLON |
E0C6bycfhJkI |
|
21/10/2022 |
15:09:21 |
686 |
888.40 |
XLON |
E0C6bycfhJkK |
|
21/10/2022 |
15:09:46 |
70 |
887.80 |
XLON |
E0C6bycfhKhi |
|
21/10/2022 |
15:09:46 |
566 |
887.80 |
XLON |
E0C6bycfhKhk |
|
21/10/2022 |
15:09:56 |
220 |
887.60 |
CHIX |
2977838374867 |
|
21/10/2022 |
15:09:56 |
380 |
887.60 |
CHIX |
2977838374868 |
|
21/10/2022 |
15:11:00 |
378 |
887.80 |
XLON |
E0C6bycfhNYt |
|
21/10/2022 |
15:11:18 |
500 |
887.60 |
CHIX |
2977838375562 |
|
21/10/2022 |
15:11:18 |
140 |
887.60 |
BATE |
156728394459 |
|
21/10/2022 |
15:11:18 |
22 |
887.60 |
CHIX |
2977838375563 |
|
21/10/2022 |
15:11:18 |
529 |
887.60 |
XLON |
E0C6bycfhOQ6 |
|
21/10/2022 |
15:11:30 |
605 |
887.20 |
CHIX |
2977838375625 |
|
21/10/2022 |
15:14:26 |
49 |
887.80 |
BATE |
156728395170 |
|
21/10/2022 |
15:14:26 |
185 |
887.80 |
CHIX |
2977838377154 |
|
21/10/2022 |
15:14:26 |
49 |
887.80 |
BATE |
156728395171 |
|
21/10/2022 |
15:14:26 |
1,200 |
887.80 |
XLON |
E0C6bycfhVeP |
|
21/10/2022 |
15:14:26 |
185 |
887.80 |
CHIX |
2977838377156 |
|
21/10/2022 |
15:14:26 |
77 |
887.80 |
CHIX |
2977838377157 |
|
21/10/2022 |
15:14:26 |
112 |
887.80 |
CHIX |
2977838377158 |
|
21/10/2022 |
15:14:26 |
73 |
887.80 |
CHIX |
2977838377159 |
|
21/10/2022 |
15:14:26 |
49 |
887.80 |
BATE |
156728395172 |
|
21/10/2022 |
15:14:26 |
254 |
887.80 |
XLON |
E0C6bycfhVem |
|
21/10/2022 |
15:14:26 |
162 |
887.80 |
XLON |
E0C6bycfhVeo |
|
21/10/2022 |
15:16:34 |
1,211 |
888.20 |
XLON |
E0C6bycfhbXV |
|
21/10/2022 |
15:16:34 |
1,211 |
888.20 |
XLON |
E0C6bycfhbXp |
|
21/10/2022 |
15:16:34 |
1,065 |
888.20 |
XLON |
E0C6bycfhbXt |
|
21/10/2022 |
15:16:34 |
202 |
888.20 |
CHIX |
2977838378615 |
|
21/10/2022 |
15:16:34 |
7 |
888.20 |
XLON |
E0C6bycfhbYS |
|
21/10/2022 |
15:18:47 |
1,214 |
889.60 |
XLON |
E0C6bycfhgWS |
|
21/10/2022 |
15:18:47 |
1,201 |
889.60 |
CHIX |
2977838379596 |
|
21/10/2022 |
15:19:04 |
162 |
888.80 |
BATE |
156728396409 |
|
21/10/2022 |
15:19:04 |
615 |
888.80 |
XLON |
E0C6bycfhhGS |
|
21/10/2022 |
15:19:04 |
608 |
888.80 |
CHIX |
2977838379827 |
|
21/10/2022 |
15:23:31 |
831 |
888.80 |
XLON |
E0C6bycfhrDa |
|
21/10/2022 |
15:23:31 |
799 |
888.80 |
XLON |
E0C6bycfhrDe |
|
21/10/2022 |
15:23:31 |
614 |
888.80 |
XLON |
E0C6bycfhrDW |
|
21/10/2022 |
15:23:31 |
616 |
888.80 |
XLON |
E0C6bycfhrDY |
|
21/10/2022 |
15:23:31 |
162 |
888.80 |
BATE |
156728397446 |
|
21/10/2022 |
15:23:31 |
163 |
888.80 |
BATE |
156728397447 |
|
21/10/2022 |
15:23:31 |
220 |
888.80 |
BATE |
156728397448 |
|
21/10/2022 |
15:23:31 |
211 |
888.80 |
BATE |
156728397449 |
|
21/10/2022 |
15:23:31 |
607 |
888.80 |
CHIX |
2977838382195 |
|
21/10/2022 |
15:23:31 |
568 |
888.80 |
CHIX |
2977838382196 |
|
21/10/2022 |
15:23:31 |
610 |
888.80 |
CHIX |
2977838382197 |
|
21/10/2022 |
15:23:31 |
822 |
888.80 |
CHIX |
2977838382198 |
|
21/10/2022 |
15:23:31 |
790 |
888.80 |
CHIX |
2977838382199 |
|
21/10/2022 |
15:25:49 |
186 |
887.80 |
XLON |
E0C6bycfhx82 |
|
21/10/2022 |
15:25:49 |
1,008 |
887.80 |
XLON |
E0C6bycfhx88 |
|
21/10/2022 |
15:25:49 |
204 |
887.80 |
CHIX |
2977838383744 |
|
21/10/2022 |
15:25:49 |
31 |
887.80 |
BATE |
156728398181 |
|
21/10/2022 |
15:25:49 |
978 |
887.80 |
CHIX |
2977838383745 |
|
21/10/2022 |
15:25:49 |
285 |
887.80 |
BATE |
156728398182 |
|
21/10/2022 |
15:27:22 |
1,068 |
887.20 |
XLON |
E0C6bycfi1iz |
|
21/10/2022 |
15:27:22 |
1,056 |
887.20 |
CHIX |
2977838384724 |
|
21/10/2022 |
15:27:22 |
283 |
887.20 |
BATE |
156728398636 |
|
21/10/2022 |
15:35:36 |
1,200 |
887.20 |
XLON |
E0C6bycfiMfN |
|
21/10/2022 |
15:35:36 |
1,055 |
887.20 |
XLON |
E0C6bycfiMfR |
|
21/10/2022 |
15:35:36 |
654 |
887.20 |
XLON |
E0C6bycfiMfa |
|
21/10/2022 |
15:35:36 |
145 |
887.20 |
XLON |
E0C6bycfiMfY |
|
21/10/2022 |
15:35:36 |
799 |
887.20 |
XLON |
E0C6bycfiMfe |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389348 |
|
21/10/2022 |
15:35:36 |
74 |
887.20 |
BATE |
156728400698 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389349 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389350 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389351 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389352 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389353 |
|
21/10/2022 |
15:35:36 |
219 |
887.20 |
CHIX |
2977838389354 |
|
21/10/2022 |
15:35:36 |
279 |
887.20 |
CHIX |
2977838389355 |
|
21/10/2022 |
15:35:36 |
262 |
887.20 |
XLON |
E0C6bycfiMg9 |
|
21/10/2022 |
15:35:36 |
503 |
887.20 |
XLON |
E0C6bycfiMhh |
|
21/10/2022 |
15:35:36 |
119 |
887.20 |
XLON |
E0C6bycfiMhj |
|
21/10/2022 |
15:36:16 |
116 |
887.60 |
CHIX |
2977838389780 |
|
21/10/2022 |
15:36:16 |
30 |
887.60 |
BATE |
156728400907 |
|
21/10/2022 |
15:36:16 |
30 |
887.60 |
BATE |
156728400909 |
|
21/10/2022 |
15:36:16 |
24 |
887.60 |
BATE |
156728400910 |
|
21/10/2022 |
15:36:16 |
116 |
887.60 |
CHIX |
2977838389783 |
|
21/10/2022 |
15:36:16 |
116 |
887.60 |
CHIX |
2977838389784 |
|
21/10/2022 |
15:36:16 |
66 |
887.60 |
CHIX |
2977838389785 |
|
21/10/2022 |
15:36:16 |
30 |
887.60 |
BATE |
156728400911 |
|
21/10/2022 |
15:36:16 |
24 |
887.60 |
BATE |
156728400912 |
|
21/10/2022 |
15:36:16 |
83 |
887.60 |
CHIX |
2977838389786 |
|
21/10/2022 |
15:36:16 |
33 |
887.60 |
CHIX |
2977838389787 |
|
21/10/2022 |
15:36:16 |
83 |
887.60 |
CHIX |
2977838389788 |
|
21/10/2022 |
15:36:16 |
1,200 |
887.60 |
XLON |
E0C6bycfiONP |
|
21/10/2022 |
15:36:16 |
843 |
887.60 |
XLON |
E0C6bycfiONX |
|
21/10/2022 |
15:36:16 |
116 |
887.60 |
CHIX |
2977838389789 |
|
21/10/2022 |
15:36:16 |
30 |
887.60 |
BATE |
156728400913 |
|
21/10/2022 |
15:36:16 |
30 |
887.60 |
BATE |
156728400914 |
|
21/10/2022 |
15:36:16 |
116 |
887.60 |
CHIX |
2977838389790 |
|
21/10/2022 |
15:36:16 |
364 |
887.60 |
XLON |
E0C6bycfiOO2 |
|
21/10/2022 |
15:36:16 |
371 |
887.60 |
XLON |
E0C6bycfiOO4 |
|
21/10/2022 |
15:36:16 |
366 |
887.60 |
XLON |
E0C6bycfiOO6 |
|
21/10/2022 |
15:36:16 |
123 |
887.60 |
BATE |
156728400915 |
|
21/10/2022 |
15:36:17 |
787 |
887.60 |
BATE |
156728400919 |
|
21/10/2022 |
15:39:32 |
1,022 |
887.20 |
XLON |
E0C6bycfiYFo |
|
21/10/2022 |
15:39:32 |
271 |
887.20 |
BATE |
156728401737 |
|
21/10/2022 |
15:39:32 |
1,010 |
887.20 |
CHIX |
2977838391585 |
|
21/10/2022 |
15:40:19 |
988 |
886.80 |
CHIX |
2977838392006 |
|
21/10/2022 |
15:40:19 |
1,116 |
886.80 |
XLON |
E0C6bycfiaud |
|
21/10/2022 |
15:40:19 |
295 |
886.80 |
BATE |
156728401929 |
|
21/10/2022 |
15:40:19 |
116 |
886.80 |
CHIX |
2977838392014 |
|
21/10/2022 |
15:42:08 |
91 |
886.80 |
XLON |
E0C6bycfigQb |
|
21/10/2022 |
15:42:08 |
33 |
886.80 |
CHIX |
2977838393087 |
|
21/10/2022 |
15:42:08 |
155 |
886.80 |
XLON |
E0C6bycfigQk |
|
21/10/2022 |
15:42:08 |
1,006 |
886.80 |
XLON |
E0C6bycfigQn |
|
21/10/2022 |
15:42:08 |
139 |
886.80 |
XLON |
E0C6bycfigR1 |
|
21/10/2022 |
15:42:08 |
122 |
886.80 |
XLON |
E0C6bycfigR4 |
|
21/10/2022 |
15:43:57 |
934 |
886.20 |
BATE |
156728402792 |
|
21/10/2022 |
15:44:27 |
439 |
885.80 |
CHIX |
2977838394481 |
|
21/10/2022 |
15:44:27 |
668 |
885.80 |
CHIX |
2977838394482 |
|
21/10/2022 |
15:44:27 |
296 |
885.80 |
BATE |
156728402994 |
|
21/10/2022 |
15:44:27 |
1,118 |
885.80 |
XLON |
E0C6bycfineJ |
|
21/10/2022 |
15:46:47 |
1 |
884.40 |
XLON |
E0C6bycfiuc1 |
|
21/10/2022 |
15:47:03 |
1,206 |
884.40 |
XLON |
E0C6bycfiv9W |
|
21/10/2022 |
15:47:03 |
1,018 |
884.40 |
XLON |
E0C6bycfiv9Y |
|
21/10/2022 |
15:47:03 |
261 |
884.40 |
XLON |
E0C6bycfiv9m |
|
21/10/2022 |
15:48:32 |
990 |
884.80 |
XLON |
E0C6bycfizil |
|
21/10/2022 |
15:48:32 |
979 |
884.80 |
CHIX |
2977838396904 |
|
21/10/2022 |
15:48:32 |
262 |
884.80 |
BATE |
156728404066 |
|
21/10/2022 |
15:52:22 |
40 |
884.80 |
BATE |
156728404928 |
|
21/10/2022 |
15:52:24 |
472 |
884.80 |
XLON |
E0C6bycfj9aY |
|
21/10/2022 |
15:52:24 |
728 |
884.80 |
XLON |
E0C6bycfj9aa |
|
21/10/2022 |
15:52:24 |
63 |
884.80 |
XLON |
E0C6bycfj9ac |
|
21/10/2022 |
15:52:24 |
791 |
884.80 |
XLON |
E0C6bycfj9ag |
|
21/10/2022 |
15:52:26 |
124 |
884.80 |
BATE |
156728404945 |
|
21/10/2022 |
15:52:26 |
158 |
884.80 |
XLON |
E0C6bycfj9fZ |
|
21/10/2022 |
15:52:26 |
251 |
884.80 |
XLON |
E0C6bycfj9fc |
|
21/10/2022 |
15:52:26 |
360 |
884.80 |
XLON |
E0C6bycfj9fg |
|
21/10/2022 |
15:54:29 |
1,934 |
885.40 |
XLON |
E0C6bycfjE5B |
|
21/10/2022 |
15:54:29 |
1,103 |
885.40 |
XLON |
E0C6bycfjE5D |
|
21/10/2022 |
15:54:29 |
1,090 |
885.40 |
CHIX |
2977838400027 |
|
21/10/2022 |
15:54:29 |
512 |
885.40 |
BATE |
156728405425 |
|
21/10/2022 |
15:54:29 |
292 |
885.40 |
BATE |
156728405426 |
|
21/10/2022 |
15:57:26 |
1,105 |
885.00 |
XLON |
E0C6bycfjLYZ |
|
21/10/2022 |
15:57:26 |
1,093 |
885.00 |
CHIX |
2977838401622 |
|
21/10/2022 |
15:57:26 |
293 |
885.00 |
BATE |
156728406138 |
|
21/10/2022 |
15:59:04 |
1,158 |
885.20 |
XLON |
E0C6bycfjQZe |
|
21/10/2022 |
15:59:04 |
71 |
885.20 |
XLON |
E0C6bycfjQZg |
|
21/10/2022 |
15:59:04 |
1,229 |
885.20 |
XLON |
E0C6bycfjQZn |
|
21/10/2022 |
15:59:04 |
4 |
885.20 |
XLON |
E0C6bycfjQZp |
|
21/10/2022 |
15:59:04 |
71 |
885.20 |
XLON |
E0C6bycfjQZv |
|
21/10/2022 |
15:59:04 |
1,000 |
885.20 |
XLON |
E0C6bycfjQa4 |
|
21/10/2022 |
15:59:10 |
85 |
885.00 |
CHIX |
2977838402919 |
|
21/10/2022 |
15:59:14 |
144 |
885.00 |
CHIX |
2977838402944 |
|
21/10/2022 |
15:59:14 |
500 |
885.00 |
CHIX |
2977838402945 |
|
21/10/2022 |
15:59:14 |
146 |
885.00 |
CHIX |
2977838402946 |
|
21/10/2022 |
16:00:44 |
970 |
884.80 |
XLON |
E0C6bycfjUVT |
|
21/10/2022 |
16:00:44 |
250 |
884.80 |
XLON |
E0C6bycfjUVd |
|
21/10/2022 |
16:00:44 |
230 |
884.80 |
XLON |
E0C6bycfjUVV |
|
21/10/2022 |
16:00:44 |
6 |
884.80 |
XLON |
E0C6bycfjUVi |
|
21/10/2022 |
16:00:44 |
17 |
884.80 |
BATE |
156728407138 |
|
21/10/2022 |
16:00:44 |
17 |
884.80 |
BATE |
156728407139 |
|
21/10/2022 |
16:00:44 |
17 |
884.80 |
BATE |
156728407140 |
|
21/10/2022 |
16:00:44 |
17 |
884.80 |
BATE |
156728407141 |
|
21/10/2022 |
16:00:44 |
208 |
884.80 |
BATE |
156728407143 |
|
21/10/2022 |
16:00:44 |
217 |
884.80 |
BATE |
156728407144 |
|
21/10/2022 |
16:00:44 |
346 |
884.60 |
XLON |
E0C6bycfjUWP |
|
21/10/2022 |
16:00:44 |
195 |
884.60 |
XLON |
E0C6bycfjUWR |
|
21/10/2022 |
16:02:24 |
1,078 |
884.40 |
XLON |
E0C6bycfjYcy |
|
21/10/2022 |
16:02:25 |
809 |
884.40 |
XLON |
E0C6bycfjYhd |
|
21/10/2022 |
16:02:25 |
198 |
884.40 |
XLON |
E0C6bycfjYhf |
|
21/10/2022 |
16:02:25 |
268 |
884.40 |
BATE |
156728407759 |
|
21/10/2022 |
16:03:53 |
390 |
884.00 |
BATE |
156728408146 |
|
21/10/2022 |
16:03:53 |
226 |
884.00 |
BATE |
156728408147 |
|
21/10/2022 |
16:03:53 |
2,326 |
884.00 |
XLON |
E0C6bycfjbVa |
|
21/10/2022 |
16:07:10 |
144 |
884.00 |
BATE |
156728409246 |
|
21/10/2022 |
16:07:10 |
885 |
884.00 |
XLON |
E0C6bycfjjBr |
|
21/10/2022 |
16:07:10 |
144 |
884.00 |
BATE |
156728409247 |
|
21/10/2022 |
16:07:10 |
315 |
884.00 |
XLON |
E0C6bycfjjC1 |
|
21/10/2022 |
16:07:10 |
250 |
884.00 |
XLON |
E0C6bycfjjC3 |
|
21/10/2022 |
16:10:15 |
505 |
884.40 |
BATE |
156728410202 |
|
21/10/2022 |
16:10:15 |
138 |
884.40 |
BATE |
156728410203 |
|
21/10/2022 |
16:10:15 |
621 |
884.40 |
XLON |
E0C6bycfjpz6 |
|
21/10/2022 |
16:10:15 |
1,285 |
884.40 |
XLON |
E0C6bycfjpzA |
|
21/10/2022 |
16:10:15 |
524 |
884.40 |
XLON |
E0C6bycfjpzI |
|
21/10/2022 |
16:10:15 |
1,906 |
884.40 |
XLON |
E0C6bycfjpzM |
|
21/10/2022 |
16:10:15 |
519 |
884.40 |
XLON |
E0C6bycfjpzO |
|
21/10/2022 |
16:10:17 |
367 |
884.40 |
BATE |
156728410204 |
|
21/10/2022 |
16:10:25 |
128 |
884.40 |
BATE |
156728410230 |
|
21/10/2022 |
16:10:25 |
287 |
884.40 |
CHIX |
2977838410304 |
|
21/10/2022 |
16:10:26 |
487 |
884.40 |
BATE |
156728410231 |
|
21/10/2022 |
16:10:26 |
193 |
884.40 |
CHIX |
2977838410305 |
|
21/10/2022 |
16:10:44 |
917 |
884.20 |
XLON |
E0C6bycfjr4X |
|
21/10/2022 |
16:11:24 |
311 |
884.00 |
BATE |
156728410489 |
|
21/10/2022 |
16:11:55 |
152 |
884.00 |
XLON |
E0C6bycfjthw |
|
21/10/2022 |
16:11:55 |
1,048 |
884.00 |
XLON |
E0C6bycfjti4 |
|
21/10/2022 |
16:12:00 |
311 |
884.00 |
BATE |
156728410655 |
|
21/10/2022 |
16:12:00 |
363 |
884.00 |
XLON |
E0C6bycfjttK |
|
21/10/2022 |
16:12:00 |
311 |
884.00 |
BATE |
156728410657 |
|
21/10/2022 |
16:12:00 |
366 |
884.00 |
XLON |
E0C6bycfjtta |
|
21/10/2022 |
16:12:01 |
102 |
884.00 |
BATE |
156728410666 |
|
21/10/2022 |
16:12:01 |
319 |
884.00 |
XLON |
E0C6bycfjtwq |
|
21/10/2022 |
16:13:26 |
875 |
884.20 |
XLON |
E0C6bycfjxiv |
|
21/10/2022 |
16:13:41 |
167 |
884.20 |
XLON |
E0C6bycfjyGq |
|
21/10/2022 |
16:14:04 |
158 |
884.20 |
XLON |
E0C6bycfjzSj |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411361 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411364 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411365 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411366 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411367 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411368 |
|
21/10/2022 |
16:14:04 |
56 |
884.20 |
BATE |
156728411369 |
|
21/10/2022 |
16:14:04 |
28 |
884.20 |
BATE |
156728411370 |
|
21/10/2022 |
16:14:04 |
223 |
884.20 |
XLON |
E0C6bycfjzSu |
|
21/10/2022 |
16:14:04 |
20 |
884.20 |
BATE |
156728411371 |
|
21/10/2022 |
16:14:04 |
420 |
884.20 |
XLON |
E0C6bycfjzT0 |
|
21/10/2022 |
16:14:04 |
465 |
884.20 |
XLON |
E0C6bycfjzT2 |
|
21/10/2022 |
16:14:04 |
208 |
884.20 |
BATE |
156728411372 |
|
21/10/2022 |
16:14:04 |
249 |
884.20 |
XLON |
E0C6bycfjzTE |
|
21/10/2022 |
16:14:04 |
4 |
884.20 |
XLON |
E0C6bycfjzTG |
|
21/10/2022 |
16:14:04 |
134 |
884.20 |
XLON |
E0C6bycfjzTI |
|
21/10/2022 |
16:15:23 |
2,000 |
884.20 |
XLON |
E0C6bycfk2nz |
|
21/10/2022 |
16:15:23 |
1,019 |
884.20 |
XLON |
E0C6bycfk2o3 |
|
21/10/2022 |
16:17:24 |
1,610 |
883.60 |
XLON |
E0C6bycfk8X0 |
|
21/10/2022 |
16:17:24 |
1,020 |
883.60 |
XLON |
E0C6bycfk8X3 |
|
21/10/2022 |
16:19:00 |
740 |
883.60 |
CHIX |
2977838416485 |
|
21/10/2022 |
16:19:00 |
80 |
883.60 |
BATE |
156728412975 |
|
21/10/2022 |
16:19:00 |
1,200 |
883.60 |
XLON |
E0C6bycfkBbk |
|
21/10/2022 |
16:19:00 |
342 |
883.60 |
XLON |
E0C6bycfkBbo |
|
21/10/2022 |
16:19:00 |
292 |
883.60 |
XLON |
E0C6bycfkBc1 |
|
21/10/2022 |
16:19:00 |
390 |
883.60 |
XLON |
E0C6bycfkBcJ |
|
21/10/2022 |
16:19:00 |
371 |
883.60 |
XLON |
E0C6bycfkBcL |
|
21/10/2022 |
16:19:00 |
88 |
883.60 |
XLON |
E0C6bycfkBcN |
|
21/10/2022 |
16:19:00 |
107 |
883.60 |
BATE |
156728412979 |
|
21/10/2022 |
16:22:02 |
480 |
883.80 |
BATE |
156728414405 |
|
21/10/2022 |
16:22:02 |
1,809 |
883.80 |
XLON |
E0C6bycfkJgB |
|
21/10/2022 |
16:22:02 |
31 |
883.80 |
BATE |
156728414406 |
|
21/10/2022 |
16:22:02 |
1,809 |
883.80 |
XLON |
E0C6bycfkJgO |
|
21/10/2022 |
16:22:02 |
938 |
883.80 |
XLON |
E0C6bycfkJgQ |
|
21/10/2022 |
16:22:02 |
84 |
883.80 |
BATE |
156728414407 |
|
21/10/2022 |
16:22:02 |
12 |
883.80 |
BATE |
156728414408 |
|
21/10/2022 |
16:22:02 |
21 |
883.80 |
BATE |
156728414409 |
|
21/10/2022 |
16:22:02 |
13 |
883.80 |
BATE |
156728414410 |
|
21/10/2022 |
16:22:02 |
352 |
883.80 |
XLON |
E0C6bycfkJgr |
|
21/10/2022 |
16:22:02 |
215 |
883.80 |
XLON |
E0C6bycfkJgt |
|
21/10/2022 |
16:22:24 |
1,503 |
883.40 |
XLON |
E0C6bycfkKWu |
|
21/10/2022 |
16:24:04 |
1,311 |
883.20 |
XLON |
E0C6bycfkOGU |
|
21/10/2022 |
16:24:04 |
188 |
883.20 |
XLON |
E0C6bycfkOGW |
|
21/10/2022 |
16:24:04 |
233 |
883.20 |
XLON |
E0C6bycfkOGY |
|
21/10/2022 |
16:24:04 |
375 |
883.20 |
XLON |
E0C6bycfkOGc |
|
21/10/2022 |
16:24:04 |
736 |
883.20 |
XLON |
E0C6bycfkOGg |
|
21/10/2022 |
16:24:05 |
152 |
883.20 |
XLON |
E0C6bycfkOJg |
|
21/10/2022 |
16:24:06 |
245 |
883.20 |
XLON |
E0C6bycfkONX |
|
21/10/2022 |
16:24:06 |
356 |
883.20 |
XLON |
E0C6bycfkONZ |
|
21/10/2022 |
16:26:53 |
1,200 |
883.80 |
XLON |
E0C6bycfkVcZ |
|
21/10/2022 |
16:26:53 |
279 |
883.80 |
BATE |
156728416573 |
|
21/10/2022 |
16:26:53 |
12 |
883.80 |
BATE |
156728416574 |
|
21/10/2022 |
16:26:53 |
279 |
883.80 |
BATE |
156728416575 |
|
21/10/2022 |
16:26:53 |
1,142 |
883.80 |
XLON |
E0C6bycfkVcr |
|
21/10/2022 |
16:26:53 |
291 |
883.80 |
BATE |
156728416576 |
|
21/10/2022 |
16:26:53 |
58 |
883.80 |
XLON |
E0C6bycfkVdF |
|
21/10/2022 |
16:26:53 |
573 |
883.80 |
XLON |
E0C6bycfkVdH |
|
21/10/2022 |
16:29:04 |
486 |
883.80 |
XLON |
E0C6bycfkaSa |
|
21/10/2022 |
16:29:54 |
419 |
884.00 |
CHIX |
2977838426170 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings