Transaction in Own Shares

RNS Number : 1599I

Pets At Home Group Plc

01 December 2022

 

01 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	30 November 2022
Aggregate number of Ordinary Shares purchased:	300,921
Lowest price paid per share (GBp)	263.6
Highest price paid per share (GBp)	267.8
Volume weighted average price paid per share (GBp)	264.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,183,347 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,183,347. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
271	265.6	08:02:05	00941772231TRLO1	LSE
287	264.8	08:04:06	00941772656TRLO1	LSE
283	264.8	08:04:14	00941772677TRLO1	LSE
275	264.6	08:07:28	00941773342TRLO1	LSE
520	264.6	08:10:13	00941774206TRLO1	LSE
330	264.6	08:10:13	00941774207TRLO1	LSE
272	265	08:11:54	00941774736TRLO1	LSE
274	264.6	08:12:11	00941774826TRLO1	LSE
288	264.2	08:12:14	00941774846TRLO1	LSE
3	264.2	08:12:14	00941774847TRLO1	LSE
294	264.2	08:12:14	00941774848TRLO1	LSE
102	263.8	08:12:23	00941774896TRLO1	LSE
172	263.8	08:12:23	00941774897TRLO1	LSE
204	263.8	08:12:23	00941774898TRLO1	LSE
88	263.8	08:12:23	00941774899TRLO1	LSE
271	265	08:25:44	00941778062TRLO1	LSE
292	265	08:25:44	00941778063TRLO1	LSE
291	265.6	08:26:08	00941778145TRLO1	LSE
213	265.8	08:26:10	00941778148TRLO1	LSE
47	265.8	08:26:11	00941778149TRLO1	LSE
13	265.8	08:26:11	00941778150TRLO1	LSE
277	265.2	08:26:14	00941778163TRLO1	LSE
298	265.2	08:26:14	00941778164TRLO1	LSE
273	265.2	08:27:16	00941778324TRLO1	LSE
274	264.4	08:27:44	00941778405TRLO1	LSE
278	264.8	08:28:42	00941778574TRLO1	LSE
57	265.6	08:30:48	00941779147TRLO1	LSE
69	265.6	08:30:48	00941779148TRLO1	LSE
314	265.6	08:30:48	00941779149TRLO1	LSE
124	265.6	08:30:48	00941779150TRLO1	LSE
291	265.4	08:30:50	00941779174TRLO1	LSE
200	265.4	08:30:50	00941779175TRLO1	LSE
67	265.4	08:30:50	00941779176TRLO1	LSE
581	265.2	08:30:54	00941779180TRLO1	LSE
284	265.6	08:31:43	00941779326TRLO1	LSE
291	265.4	08:32:24	00941779430TRLO1	LSE
429	266.2	08:34:30	00941779977TRLO1	LSE
13	266.2	08:34:30	00941779978TRLO1	LSE
428	266.2	08:34:30	00941779979TRLO1	LSE
100	265.8	08:36:07	00941780620TRLO1	LSE
328	265.8	08:36:07	00941780621TRLO1	LSE
416	265.8	08:36:07	00941780622TRLO1	LSE
424	266	08:36:07	00941780623TRLO1	LSE
2	266.2	08:36:07	00941780624TRLO1	LSE
2	266.2	08:36:07	00941780625TRLO1	LSE
385	265.8	08:36:12	00941780662TRLO1	LSE
35	265.8	08:36:12	00941780663TRLO1	LSE
305	265.8	08:36:12	00941780664TRLO1	LSE
67	265.8	08:36:12	00941780665TRLO1	LSE
48	265.8	08:36:12	00941780666TRLO1	LSE
260	265.4	08:36:58	00941780956TRLO1	LSE
185	265.4	08:36:58	00941780957TRLO1	LSE
418	265.4	08:36:58	00941780958TRLO1	LSE
436	265.6	08:38:58	00941782133TRLO1	LSE
296	265.6	08:38:58	00941782135TRLO1	LSE
417	265.2	08:39:04	00941782246TRLO1	LSE
48	265.2	08:39:04	00941782247TRLO1	LSE
361	265.2	08:39:04	00941782248TRLO1	LSE
133	265.2	08:39:04	00941782249TRLO1	LSE
541	265	08:40:43	00941783090TRLO1	LSE
568	265	08:40:43	00941783091TRLO1	LSE
436	264.6	08:40:51	00941783107TRLO1	LSE
285	264.8	08:41:23	00941783327TRLO1	LSE
13	264.8	08:41:23	00941783328TRLO1	LSE
274	266.4	08:43:20	00941784051TRLO1	LSE
283	266.4	08:43:20	00941784052TRLO1	LSE
444	266.6	08:43:45	00941784248TRLO1	LSE
411	266.6	08:43:45	00941784249TRLO1	LSE
283	266.4	08:46:39	00941785302TRLO1	LSE
419	266.4	08:46:39	00941785303TRLO1	LSE
286	266.2	08:46:41	00941785317TRLO1	LSE
145	266.2	08:46:41	00941785320TRLO1	LSE
130	266.2	08:46:41	00941785321TRLO1	LSE
277	266.2	08:47:24	00941785593TRLO1	LSE
427	266	08:47:40	00941785698TRLO1	LSE
446	266	08:47:40	00941785699TRLO1	LSE
292	265.8	08:48:15	00941785964TRLO1	LSE
279	264.8	08:48:55	00941786334TRLO1	LSE
554	264.8	08:49:26	00941786507TRLO1	LSE
539	264.8	08:49:50	00941786668TRLO1	LSE
286	264.6	08:50:20	00941786886TRLO1	LSE
435	265	08:51:27	00941787439TRLO1	LSE
436	264.4	08:51:41	00941787521TRLO1	LSE
251	265.4	08:53:28	00941788102TRLO1	LSE
30	265.4	08:53:28	00941788103TRLO1	LSE
416	265.4	08:53:28	00941788104TRLO1	LSE
298	266	08:55:50	00941788925TRLO1	LSE
434	266	08:55:50	00941788926TRLO1	LSE
298	266	08:56:04	00941789026TRLO1	LSE
290	266	08:56:04	00941789027TRLO1	LSE
298	266	08:56:33	00941789218TRLO1	LSE
292	266	08:58:17	00941789959TRLO1	LSE
282	266.2	09:01:48	00941791599TRLO1	LSE
78	266.2	09:03:40	00941792563TRLO1	LSE
197	266.2	09:03:40	00941792564TRLO1	LSE
279	266.4	09:03:48	00941792651TRLO1	LSE
280	266.4	09:03:48	00941792652TRLO1	LSE
274	266.4	09:08:15	00941794901TRLO1	LSE
288	266.4	09:08:15	00941794902TRLO1	LSE
275	266.6	09:08:16	00941794912TRLO1	LSE
290	266.8	09:10:54	00941796550TRLO1	LSE
295	266.8	09:10:54	00941796551TRLO1	LSE
431	267.4	09:14:39	00941798303TRLO1	LSE
445	267.4	09:14:39	00941798308TRLO1	LSE
280	267.8	09:15:44	00941798769TRLO1	LSE
287	267.8	09:15:44	00941798770TRLO1	LSE
296	266.8	09:16:26	00941798981TRLO1	LSE
287	267.4	09:18:16	00941799509TRLO1	LSE
298	267.2	09:18:26	00941799562TRLO1	LSE
710	267.2	09:21:11	00941800696TRLO1	LSE
561	267.4	09:21:11	00941800697TRLO1	LSE
400	267.4	09:21:19	00941800719TRLO1	LSE
148	267.4	09:21:19	00941800720TRLO1	LSE
442	267.4	09:21:19	00941800721TRLO1	LSE
15	267.4	09:22:33	00941801140TRLO1	LSE
364	267.4	09:22:33	00941801141TRLO1	LSE
168	267.4	09:22:33	00941801142TRLO1	LSE
563	267.6	09:24:43	00941802161TRLO1	LSE
359	267.6	09:24:43	00941802162TRLO1	LSE
219	267.6	09:24:43	00941802163TRLO1	LSE
864	267.4	09:24:54	00941802244TRLO1	LSE
847	267.4	09:24:54	00941802245TRLO1	LSE
76	267	09:24:55	00941802264TRLO1	LSE
386	267	09:25:08	00941802352TRLO1	LSE
417	267	09:25:08	00941802356TRLO1	LSE
41	267	09:25:08	00941802358TRLO1	LSE
834	267.4	09:25:52	00941802616TRLO1	LSE
295	267.6	09:30:03	00941804038TRLO1	LSE
35	267.6	09:30:03	00941804039TRLO1	LSE
144	267.6	09:30:03	00941804040TRLO1	LSE
109	267.6	09:30:03	00941804041TRLO1	LSE
296	267.8	09:30:15	00941804092TRLO1	LSE
52	267.2	09:30:53	00941804318TRLO1	LSE
234	267.2	09:30:53	00941804319TRLO1	LSE
280	267	09:31:29	00941804556TRLO1	LSE
299	266.6	09:34:47	00941805790TRLO1	LSE
278	266.6	09:34:47	00941805791TRLO1	LSE
280	266.2	09:34:47	00941805792TRLO1	LSE
296	265.4	09:35:56	00941806149TRLO1	LSE
293	265	09:36:10	00941806226TRLO1	LSE
277	265.6	09:39:22	00941807509TRLO1	LSE
296	265.6	09:39:22	00941807510TRLO1	LSE
434	265.6	09:42:03	00941808782TRLO1	LSE
410	265.6	09:42:03	00941808783TRLO1	LSE
273	265	09:43:51	00941809901TRLO1	LSE
291	265.4	09:51:25	00941811886TRLO1	LSE
281	265.4	09:51:25	00941811887TRLO1	LSE
200	265.4	09:56:09	00941812990TRLO1	LSE
95	265.4	09:56:09	00941812991TRLO1	LSE
275	266	10:00:56	00941814010TRLO1	LSE
94	266	10:00:56	00941814013TRLO1	LSE
337	266	10:00:56	00941814015TRLO1	LSE
287	266	10:02:00	00941814240TRLO1	LSE
91	266.2	10:05:24	00941815334TRLO1	LSE
196	266.2	10:05:24	00941815336TRLO1	LSE
280	266.2	10:05:24	00941815338TRLO1	LSE
289	265.8	10:07:35	00941816136TRLO1	LSE
300	265.8	10:07:35	00941816137TRLO1	LSE
280	265.8	10:07:41	00941816181TRLO1	LSE
848	265.8	10:12:04	00941817864TRLO1	LSE
339	265.8	10:12:04	00941817865TRLO1	LSE
400	265.8	10:12:04	00941817866TRLO1	LSE
128	265.8	10:12:04	00941817867TRLO1	LSE
287	265.6	10:21:04	00941820564TRLO1	LSE
293	265.6	10:21:04	00941820565TRLO1	LSE
164	265.4	10:21:04	00941820572TRLO1	LSE
446	265.6	10:21:05	00941820574TRLO1	LSE
408	265.8	10:25:24	00941821803TRLO1	LSE
264	265.8	10:25:24	00941821806TRLO1	LSE
424	265.4	10:29:26	00941822995TRLO1	LSE
211	265.4	10:29:26	00941822996TRLO1	LSE
22	265.4	10:34:46	00941824265TRLO1	LSE
196	265.4	10:34:47	00941824266TRLO1	LSE
408	265.4	10:34:47	00941824267TRLO1	LSE
100	265.4	10:43:41	00941825983TRLO1	LSE
100	265.4	10:43:41	00941825984TRLO1	LSE
100	265.4	10:46:52	00941826937TRLO1	LSE
100	265.4	10:47:12	00941826993TRLO1	LSE
46	265.4	10:47:12	00941826994TRLO1	LSE
254	265.4	10:47:12	00941826995TRLO1	LSE
26	265.4	10:47:19	00941827020TRLO1	LSE
299	265.4	10:47:19	00941827021TRLO1	LSE
293	265.4	10:50:51	00941827885TRLO1	LSE
298	265.4	10:50:51	00941827886TRLO1	LSE
432	265.6	10:53:00	00941828578TRLO1	LSE
25	265.6	10:53:00	00941828579TRLO1	LSE
413	265.6	10:53:00	00941828580TRLO1	LSE
289	265.6	10:54:14	00941828815TRLO1	LSE
149	265.6	10:54:14	00941828816TRLO1	LSE
152	265.6	10:54:14	00941828817TRLO1	LSE
433	265.6	10:55:43	00941829848TRLO1	LSE
88	265.2	10:55:51	00941829869TRLO1	LSE
190	265.2	10:55:51	00941829870TRLO1	LSE
425	265.2	10:55:51	00941829871TRLO1	LSE
410	265	10:55:58	00941829881TRLO1	LSE
299	264.6	10:59:17	00941830689TRLO1	LSE
190	264.6	10:59:17	00941830690TRLO1	LSE
89	264.6	10:59:17	00941830691TRLO1	LSE
282	264.4	10:59:36	00941830796TRLO1	LSE
275	264.4	10:59:36	00941830797TRLO1	LSE
298	264.6	11:04:17	00941831675TRLO1	LSE
300	264.6	11:04:17	00941831676TRLO1	LSE
297	264.4	11:04:42	00941831720TRLO1	LSE
285	264.4	11:04:42	00941831721TRLO1	LSE
303	264.8	11:09:09	00941832634TRLO1	LSE
7	264.8	11:09:09	00941832635TRLO1	LSE
100	264.8	11:09:09	00941832636TRLO1	LSE
187	264.8	11:09:09	00941832637TRLO1	LSE
293	265	11:10:57	00941832913TRLO1	LSE
276	265	11:10:57	00941832914TRLO1	LSE
281	265.4	11:21:05	00941835085TRLO1	LSE
302	265.4	11:21:05	00941835086TRLO1	LSE
554	265	11:21:15	00941835129TRLO1	LSE
570	265	11:21:15	00941835130TRLO1	LSE
290	264.8	11:23:43	00941836137TRLO1	LSE
16	265	11:23:43	00941836138TRLO1	LSE
284	265	11:23:43	00941836139TRLO1	LSE
290	264.8	11:23:44	00941836150TRLO1	LSE
11	264.8	11:23:44	00941836151TRLO1	LSE
184	264.8	11:23:44	00941836152TRLO1	LSE
400	264.8	11:23:44	00941836153TRLO1	LSE
251	264.8	11:40:14	00941841266TRLO1	LSE
51	265	11:40:52	00941841330TRLO1	LSE
49	265	11:40:52	00941841331TRLO1	LSE
230	265	11:40:52	00941841332TRLO1	LSE
300	265	11:40:59	00941841359TRLO1	LSE
304	265	11:40:59	00941841360TRLO1	LSE
279	265.8	11:44:23	00941842396TRLO1	LSE
294	265.2	11:44:29	00941842408TRLO1	LSE
284	265.2	11:44:29	00941842409TRLO1	LSE
100	265.2	11:44:32	00941842423TRLO1	LSE
195	265.2	11:44:32	00941842424TRLO1	LSE
301	265	11:45:25	00941842716TRLO1	LSE
299	264.8	11:46:46	00941843373TRLO1	LSE
291	264.8	11:49:58	00941844588TRLO1	LSE
31	264.8	11:50:52	00941844819TRLO1	LSE
257	264.8	11:50:52	00941844820TRLO1	LSE
223	264.8	11:50:52	00941844821TRLO1	LSE
217	264.8	11:51:27	00941844967TRLO1	LSE
74	264.8	11:51:27	00941844968TRLO1	LSE
305	264.8	11:51:27	00941844969TRLO1	LSE
287	264.6	11:52:02	00941845229TRLO1	LSE
304	264.6	11:52:02	00941845230TRLO1	LSE
111	264.4	11:54:42	00941846088TRLO1	LSE
176	264.4	11:54:42	00941846089TRLO1	LSE
124	264.4	11:54:42	00941846090TRLO1	LSE
179	264.4	11:54:42	00941846091TRLO1	LSE
292	264.4	11:57:07	00941846850TRLO1	LSE
283	264.6	12:13:47	00941851964TRLO1	LSE
281	264.6	12:13:47	00941851965TRLO1	LSE
287	264.6	12:13:59	00941852004TRLO1	LSE
33	264.2	12:16:08	00941852287TRLO1	LSE
253	264.2	12:16:08	00941852288TRLO1	LSE
147	264.2	12:16:08	00941852289TRLO1	LSE
95	264.2	12:16:08	00941852290TRLO1	LSE
55	264.2	12:16:08	00941852291TRLO1	LSE
304	264.2	12:24:47	00941853591TRLO1	LSE
292	264.2	12:24:47	00941853592TRLO1	LSE
304	263.8	12:26:52	00941854076TRLO1	LSE
99	263.8	12:26:52	00941854077TRLO1	LSE
207	263.8	12:26:52	00941854078TRLO1	LSE
282	264	12:40:42	00941856312TRLO1	LSE
218	264	12:40:42	00941856313TRLO1	LSE
64	264	12:40:42	00941856314TRLO1	LSE
304	264.2	12:40:42	00941856315TRLO1	LSE
100	263.8	12:44:33	00941856793TRLO1	LSE
203	263.8	12:44:33	00941856794TRLO1	LSE
308	263.8	12:44:33	00941856795TRLO1	LSE
286	264.2	12:49:06	00941857287TRLO1	LSE
310	264.2	12:49:06	00941857288TRLO1	LSE
192	264.2	12:53:02	00941858145TRLO1	LSE
397	264.2	12:53:02	00941858146TRLO1	LSE
560	264.2	12:53:02	00941858147TRLO1	LSE
310	264.2	12:55:58	00941858711TRLO1	LSE
284	264.2	13:00:01	00941859380TRLO1	LSE
298	264.2	13:00:01	00941859381TRLO1	LSE
311	264.2	13:01:02	00941859598TRLO1	LSE
179	264.2	13:01:02	00941859599TRLO1	LSE
109	264.2	13:01:02	00941859600TRLO1	LSE
296	264.2	13:01:02	00941859601TRLO1	LSE
291	264.4	13:01:42	00941859760TRLO1	LSE
8	264.4	13:01:42	00941859761TRLO1	LSE
76	264.4	13:01:42	00941859762TRLO1	LSE
236	264.4	13:01:42	00941859763TRLO1	LSE
309	264.4	13:02:28	00941859905TRLO1	LSE
298	264.4	13:02:28	00941859907TRLO1	LSE
287	264.4	13:05:21	00941860348TRLO1	LSE
311	264.4	13:05:21	00941860349TRLO1	LSE
310	264.2	13:05:23	00941860368TRLO1	LSE
66	264.2	13:05:23	00941860369TRLO1	LSE
225	264.2	13:05:23	00941860370TRLO1	LSE
68	264.2	13:05:33	00941860389TRLO1	LSE
100	264.2	13:05:33	00941860390TRLO1	LSE
100	264.2	13:05:33	00941860391TRLO1	LSE
18	264.2	13:05:33	00941860392TRLO1	LSE
303	264.8	13:14:19	00941861987TRLO1	LSE
297	264.8	13:14:19	00941861988TRLO1	LSE
306	265	13:14:29	00941862004TRLO1	LSE
309	265.6	13:15:22	00941862331TRLO1	LSE
297	265.6	13:15:22	00941862332TRLO1	LSE
67	265.4	13:15:31	00941862354TRLO1	LSE
357	265.4	13:15:31	00941862355TRLO1	LSE
421	265.4	13:15:31	00941862356TRLO1	LSE
307	266.6	13:17:04	00941862561TRLO1	LSE
307	266.6	13:17:04	00941862562TRLO1	LSE
285	267	13:18:44	00941862936TRLO1	LSE
310	267	13:18:44	00941862937TRLO1	LSE
161	267	13:18:57	00941862944TRLO1	LSE
127	267	13:18:57	00941862945TRLO1	LSE
285	267	13:18:58	00941862946TRLO1	LSE
308	267	13:19:04	00941862953TRLO1	LSE
149	267	13:19:04	00941862955TRLO1	LSE
306	266.8	13:21:08	00941863218TRLO1	LSE
286	266.8	13:21:08	00941863219TRLO1	LSE
559	267.2	13:24:58	00941863616TRLO1	LSE
316	267.2	13:24:58	00941863617TRLO1	LSE
700	267.2	13:24:58	00941863618TRLO1	LSE
132	267.2	13:24:58	00941863619TRLO1	LSE
234	267.2	13:25:00	00941863621TRLO1	LSE
194	267.2	13:25:00	00941863622TRLO1	LSE
435	267.2	13:25:00	00941863623TRLO1	LSE
290	266.8	13:25:02	00941863636TRLO1	LSE
304	266.8	13:25:02	00941863637TRLO1	LSE
100	267	13:26:20	00941863825TRLO1	LSE
186	267	13:26:21	00941863826TRLO1	LSE
452	267	13:26:23	00941863828TRLO1	LSE
304	267	13:26:23	00941863829TRLO1	LSE
290	266.8	13:28:16	00941863958TRLO1	LSE
229	266.6	13:28:55	00941864029TRLO1	LSE
57	266.6	13:28:55	00941864030TRLO1	LSE
307	266.4	13:31:22	00941864542TRLO1	LSE
97	266.4	13:31:22	00941864543TRLO1	LSE
497	266.4	13:31:22	00941864544TRLO1	LSE
71	266.6	13:34:06	00941865107TRLO1	LSE
934	266.6	13:34:06	00941865108TRLO1	LSE
954	266.6	13:34:06	00941865109TRLO1	LSE
303	266.6	13:35:31	00941865465TRLO1	LSE
752	266.6	13:37:21	00941865870TRLO1	LSE
30	266.6	13:37:21	00941865872TRLO1	LSE
186	266.6	13:37:21	00941865873TRLO1	LSE
474	266.6	13:37:21	00941865874TRLO1	LSE
598	266.4	13:37:58	00941866037TRLO1	LSE
553	266.2	13:38:10	00941866079TRLO1	LSE
569	266.2	13:38:10	00941866080TRLO1	LSE
309	266.2	13:38:50	00941866194TRLO1	LSE
551	266.2	13:39:59	00941866372TRLO1	LSE
305	266	13:42:35	00941866666TRLO1	LSE
590	266	13:42:35	00941866667TRLO1	LSE
304	266	13:42:52	00941866692TRLO1	LSE
291	265.4	13:43:20	00941866804TRLO1	LSE
48	265.6	13:44:33	00941866931TRLO1	LSE
241	265.6	13:44:40	00941866957TRLO1	LSE
313	265.6	13:44:40	00941866958TRLO1	LSE
681	266.2	13:48:07	00941867535TRLO1	LSE
100	266.2	13:48:07	00941867536TRLO1	LSE
194	266.2	13:48:07	00941867537TRLO1	LSE
996	266.2	13:48:07	00941867538TRLO1	LSE
1107	266.2	13:49:27	00941867727TRLO1	LSE
1108	265.6	13:49:55	00941867827TRLO1	LSE
737	265.8	13:50:42	00941867945TRLO1	LSE
112	265.8	13:50:42	00941867946TRLO1	LSE
488	265.8	13:50:42	00941867947TRLO1	LSE
392	265.8	13:50:42	00941867948TRLO1	LSE
719	265.4	13:51:08	00941868011TRLO1	LSE
100	265.4	13:51:08	00941868012TRLO1	LSE
83	265.4	13:51:08	00941868013TRLO1	LSE
443	265.6	13:52:32	00941868309TRLO1	LSE
298	265.4	13:52:42	00941868362TRLO1	LSE
285	265.2	13:56:14	00941868906TRLO1	LSE
313	265.2	13:56:14	00941868907TRLO1	LSE
711	265.2	13:57:45	00941869082TRLO1	LSE
702	265.2	13:58:07	00941869132TRLO1	LSE
545	265	13:59:45	00941869568TRLO1	LSE
153	265	13:59:45	00941869569TRLO1	LSE
447	265	13:59:45	00941869570TRLO1	LSE
255	265	13:59:45	00941869571TRLO1	LSE
100	265	14:02:00	00941870109TRLO1	LSE
619	265	14:02:00	00941870110TRLO1	LSE
320	265	14:04:47	00941870651TRLO1	LSE
112	265	14:04:47	00941870652TRLO1	LSE
100	265	14:04:47	00941870653TRLO1	LSE
361	265	14:04:47	00941870654TRLO1	LSE
132	265	14:04:47	00941870655TRLO1	LSE
173	264.8	14:04:47	00941870656TRLO1	LSE
100	264.8	14:05:34	00941870841TRLO1	LSE
877	264.8	14:05:34	00941870842TRLO1	LSE
50	264.8	14:05:34	00941870843TRLO1	LSE
1133	264.8	14:05:34	00941870844TRLO1	LSE
463	265	14:08:29	00941871540TRLO1	LSE
21	265	14:08:59	00941871602TRLO1	LSE
440	265	14:08:59	00941871604TRLO1	LSE
305	265.4	14:11:16	00941872112TRLO1	LSE
287	265.4	14:11:16	00941872113TRLO1	LSE
19	265.4	14:11:16	00941872114TRLO1	LSE
37	265.4	14:11:38	00941872194TRLO1	LSE
200	265.4	14:11:38	00941872195TRLO1	LSE
381	265.4	14:11:38	00941872196TRLO1	LSE
100	265.2	14:15:02	00941872911TRLO1	LSE
466	265.2	14:15:02	00941872912TRLO1	LSE
568	265.2	14:15:02	00941872913TRLO1	LSE
1508	265	14:15:09	00941872939TRLO1	LSE
1367	264.8	14:15:20	00941872957TRLO1	LSE
396	265	14:16:44	00941873215TRLO1	LSE
543	265	14:16:44	00941873217TRLO1	LSE
213	265	14:16:44	00941873220TRLO1	LSE
96	264.8	14:18:27	00941873516TRLO1	LSE
1106	264.8	14:18:27	00941873518TRLO1	LSE
94	264.8	14:18:27	00941873519TRLO1	LSE
1306	264.8	14:18:27	00941873520TRLO1	LSE
800	264.8	14:20:28	00941874041TRLO1	LSE
58	264.8	14:20:32	00941874052TRLO1	LSE
10	264.8	14:20:32	00941874053TRLO1	LSE
606	264.8	14:25:56	00941874820TRLO1	LSE
838	264.8	14:25:56	00941874821TRLO1	LSE
584	264.6	14:27:13	00941874999TRLO1	LSE
587	264.6	14:27:13	00941875000TRLO1	LSE
590	264.6	14:27:34	00941875058TRLO1	LSE
500	264.8	14:30:09	00941877340TRLO1	LSE
100	264.8	14:30:09	00941877341TRLO1	LSE
745	264.8	14:30:09	00941877342TRLO1	LSE
1274	264.8	14:30:09	00941877343TRLO1	LSE
703	264.6	14:31:22	00941879058TRLO1	LSE
100	264.6	14:31:22	00941879059TRLO1	LSE
513	264.6	14:31:22	00941879060TRLO1	LSE
287	264.6	14:31:22	00941879061TRLO1	LSE
100	264.6	14:31:22	00941879062TRLO1	LSE
100	264.6	14:31:22	00941879063TRLO1	LSE
555	264.6	14:31:22	00941879065TRLO1	LSE
332	264.6	14:31:27	00941879100TRLO1	LSE
100	264.6	14:31:27	00941879101TRLO1	LSE
548	264.6	14:31:27	00941879102TRLO1	LSE
589	265	14:32:57	00941880417TRLO1	LSE
979	264.8	14:32:57	00941880418TRLO1	LSE
629	264.8	14:34:49	00941881783TRLO1	LSE
617	264.6	14:35:30	00941882228TRLO1	LSE
464	264.6	14:35:30	00941882229TRLO1	LSE
127	264.6	14:35:30	00941882230TRLO1	LSE
1361	264.6	14:37:29	00941883626TRLO1	LSE
892	264.6	14:37:29	00941883627TRLO1	LSE
210	264.6	14:37:29	00941883628TRLO1	LSE
200	264.6	14:37:29	00941883629TRLO1	LSE
600	265.2	14:43:04	00941887128TRLO1	LSE
593	265.2	14:43:04	00941887129TRLO1	LSE
726	265.4	14:45:14	00941888832TRLO1	LSE
703	265.2	14:47:06	00941890287TRLO1	LSE
82	265.2	14:47:06	00941890293TRLO1	LSE
781	265.2	14:47:06	00941890294TRLO1	LSE
237	264.8	14:49:29	00941892073TRLO1	LSE
411	264.8	14:49:29	00941892074TRLO1	LSE
145	264.6	14:49:41	00941892188TRLO1	LSE
482	264.6	14:49:41	00941892189TRLO1	LSE
629	264.6	14:49:41	00941892190TRLO1	LSE
121	264.8	14:51:21	00941893239TRLO1	LSE
100	264.8	14:51:35	00941893356TRLO1	LSE
645	264.8	14:51:35	00941893357TRLO1	LSE
641	264.8	14:51:35	00941893358TRLO1	LSE
353	264.8	14:54:37	00941894921TRLO1	LSE
345	264.8	14:54:37	00941894922TRLO1	LSE
476	265	14:55:30	00941895680TRLO1	LSE
315	265	14:55:30	00941895681TRLO1	LSE
56	265	14:55:30	00941895682TRLO1	LSE
331	265	14:55:30	00941895683TRLO1	LSE
394	265	14:55:30	00941895684TRLO1	LSE
494	264.8	14:55:41	00941895824TRLO1	LSE
472	264.8	14:55:41	00941895826TRLO1	LSE
553	264.8	15:00:34	00941898577TRLO1	LSE
188	264.8	15:00:34	00941898578TRLO1	LSE
712	264.8	15:00:34	00941898579TRLO1	LSE
38	264.8	15:00:34	00941898580TRLO1	LSE
234	264.6	15:00:35	00941898624TRLO1	LSE
302	264.6	15:00:35	00941898625TRLO1	LSE
800	264.6	15:00:35	00941898626TRLO1	LSE
190	264.6	15:00:35	00941898627TRLO1	LSE
210	264.6	15:00:35	00941898628TRLO1	LSE
1255	264.6	15:00:35	00941898629TRLO1	LSE
414	264.6	15:01:21	00941899221TRLO1	LSE
344	264.6	15:02:35	00941899879TRLO1	LSE
389	264.6	15:02:35	00941899880TRLO1	LSE
384	264.6	15:02:35	00941899881TRLO1	LSE
801	264.6	15:02:35	00941899882TRLO1	LSE
1072	264.4	15:02:44	00941899936TRLO1	LSE
1028	264.4	15:02:44	00941899937TRLO1	LSE
500	264.6	15:03:44	00941900453TRLO1	LSE
129	264.6	15:03:44	00941900456TRLO1	LSE
632	264.4	15:03:44	00941900461TRLO1	LSE
922	264.4	15:05:07	00941901126TRLO1	LSE
892	264.4	15:05:07	00941901127TRLO1	LSE
934	264.2	15:05:12	00941901198TRLO1	LSE
1209	264.6	15:09:42	00941904797TRLO1	LSE
936	264.6	15:09:42	00941904798TRLO1	LSE
814	264.4	15:10:15	00941905180TRLO1	LSE
778	264.2	15:17:44	00941908153TRLO1	LSE
940	264.2	15:17:44	00941908154TRLO1	LSE
674	264.2	15:23:21	00941911726TRLO1	LSE
662	264.2	15:23:21	00941911727TRLO1	LSE
912	264.4	15:24:46	00941912529TRLO1	LSE
287	264.8	15:29:41	00941915927TRLO1	LSE
1078	264.8	15:29:41	00941915928TRLO1	LSE
53	264.8	15:29:41	00941915929TRLO1	LSE
127	264.8	15:29:41	00941915930TRLO1	LSE
11	265	15:33:01	00941918141TRLO1	LSE
767	265	15:33:01	00941918142TRLO1	LSE
322	265	15:33:01	00941918143TRLO1	LSE
500	265	15:35:40	00941919976TRLO1	LSE
590	265	15:35:40	00941919979TRLO1	LSE
1034	264.8	15:36:05	00941920188TRLO1	LSE
1629	264.8	15:36:05	00941920189TRLO1	LSE
2	265	15:38:34	00941921620TRLO1	LSE
882	265	15:38:34	00941921621TRLO1	LSE
117	265	15:38:34	00941921622TRLO1	LSE
833	265	15:38:34	00941921623TRLO1	LSE
176	265	15:38:34	00941921624TRLO1	LSE
1200	264.8	15:42:22	00941923827TRLO1	LSE
526	264.8	15:42:22	00941923828TRLO1	LSE
1687	264.6	15:42:36	00941923931TRLO1	LSE
466	264.8	15:45:04	00941925224TRLO1	LSE
554	264.8	15:45:04	00941925225TRLO1	LSE
695	264.8	15:45:04	00941925226TRLO1	LSE
75	264.4	15:46:34	00941926304TRLO1	LSE
200	264.4	15:46:34	00941926305TRLO1	LSE
800	264.4	15:46:34	00941926306TRLO1	LSE
100	264.4	15:46:34	00941926307TRLO1	LSE
493	264.4	15:46:34	00941926308TRLO1	LSE
1670	264.4	15:46:34	00941926309TRLO1	LSE
276	263.8	15:53:01	00941930429TRLO1	LSE
835	263.8	15:53:01	00941930430TRLO1	LSE
1106	263.8	15:53:01	00941930431TRLO1	LSE
398	264	15:53:02	00941930433TRLO1	LSE
1069	264	15:53:02	00941930434TRLO1	LSE
321	264	15:53:02	00941930435TRLO1	LSE
1148	263.8	15:54:44	00941931292TRLO1	LSE
620	263.8	15:54:44	00941931293TRLO1	LSE
680	263.8	15:54:44	00941931294TRLO1	LSE
1090	263.8	15:54:44	00941931295TRLO1	LSE
2072	263.8	15:57:04	00941933078TRLO1	LSE
2058	263.8	15:57:04	00941933080TRLO1	LSE
1367	263.6	15:58:18	00941933687TRLO1	LSE
231	263.6	15:58:18	00941933688TRLO1	LSE
200	263.6	15:58:18	00941933689TRLO1	LSE
100	263.6	15:58:18	00941933690TRLO1	LSE
501	263.6	15:58:18	00941933691TRLO1	LSE
100	263.6	15:58:18	00941933692TRLO1	LSE
100	263.6	15:58:18	00941933693TRLO1	LSE
119	263.6	15:58:18	00941933694TRLO1	LSE
1431	263.8	16:01:51	00941936138TRLO1	LSE
1351	263.8	16:01:51	00941936139TRLO1	LSE
2148	263.6	16:02:19	00941936447TRLO1	LSE
2107	263.6	16:02:19	00941936448TRLO1	LSE
2137	263.8	16:02:28	00941936506TRLO1	LSE
1998	263.8	16:02:28	00941936508TRLO1	LSE
168	263.8	16:06:12	00941938552TRLO1	LSE
749	263.8	16:06:12	00941938553TRLO1	LSE
331	263.8	16:06:12	00941938554TRLO1	LSE
593	263.8	16:06:12	00941938556TRLO1	LSE
724	263.8	16:06:12	00941938557TRLO1	LSE
1233	263.6	16:06:50	00941938844TRLO1	LSE
1803	263.6	16:06:50	00941938845TRLO1	LSE
982	264	16:08:17	00941939862TRLO1	LSE
384	264	16:08:17	00941939863TRLO1	LSE
314	264	16:08:17	00941939864TRLO1	LSE
806	264	16:08:31	00941939999TRLO1	LSE
427	264	16:08:31	00941940000TRLO1	LSE
386	264	16:08:31	00941940001TRLO1	LSE
389	264	16:08:31	00941940002TRLO1	LSE
1855	264	16:08:31	00941940003TRLO1	LSE
57	264	16:08:31	00941940004TRLO1	LSE
497	264	16:09:22	00941940452TRLO1	LSE
800	264	16:09:22	00941940453TRLO1	LSE
639	264	16:09:22	00941940454TRLO1	LSE
131	264	16:09:22	00941940455TRLO1	LSE
1175	264	16:09:22	00941940456TRLO1	LSE
180	264	16:09:22	00941940457TRLO1	LSE
400	264	16:09:22	00941940458TRLO1	LSE
272	264	16:09:22	00941940459TRLO1	LSE
414	264	16:10:11	00941940994TRLO1	LSE
100	264	16:10:11	00941940995TRLO1	LSE
864	264	16:10:11	00941940996TRLO1	LSE
670	264	16:10:11	00941940997TRLO1	LSE
2166	264	16:10:11	00941940998TRLO1	LSE
31	264	16:11:51	00941941782TRLO1	LSE
400	264	16:11:51	00941941783TRLO1	LSE
1682	264	16:11:51	00941941784TRLO1	LSE
201	264	16:11:51	00941941785TRLO1	LSE
569	264	16:11:51	00941941786TRLO1	LSE
251	264	16:11:51	00941941787TRLO1	LSE
1146	264	16:11:51	00941941788TRLO1	LSE
315	264	16:12:13	00941941906TRLO1	LSE
1808	264	16:12:13	00941941907TRLO1	LSE
2258	264	16:12:13	00941941908TRLO1	LSE
1460	264	16:13:04	00941942303TRLO1	LSE
550	264	16:13:04	00941942304TRLO1	LSE
6	264	16:13:04	00941942308TRLO1	LSE
2000	264	16:13:09	00941942350TRLO1	LSE
97	264	16:13:09	00941942351TRLO1	LSE
603	264	16:13:09	00941942352TRLO1	LSE
400	264	16:13:09	00941942353TRLO1	LSE
100	264	16:13:09	00941942354TRLO1	LSE
400	264	16:13:09	00941942355TRLO1	LSE
442	264	16:13:09	00941942356TRLO1	LSE
192	264	16:13:09	00941942357TRLO1	LSE
53	264	16:14:28	00941943198TRLO1	LSE
500	264	16:14:28	00941943199TRLO1	LSE
633	264	16:14:28	00941943200TRLO1	LSE
404	264	16:14:28	00941943201TRLO1	LSE
443	264	16:14:28	00941943202TRLO1	LSE
1440	264	16:14:28	00941943203TRLO1	LSE
256	264	16:14:28	00941943204TRLO1	LSE
97	264	16:14:28	00941943205TRLO1	LSE
216	264	16:14:28	00941943206TRLO1	LSE
1890	263.8	16:14:48	00941943379TRLO1	LSE
165	263.8	16:18:27	00941946065TRLO1	LSE
2122	263.8	16:18:27	00941946066TRLO1	LSE
11	264	16:22:10	00941949697TRLO1	LSE
1100	264	16:22:10	00941949698TRLO1	LSE
523	264	16:22:11	00941949699TRLO1	LSE
100	264	16:22:11	00941949700TRLO1	LSE
785	264	16:22:11	00941949701TRLO1	LSE
2581	264	16:22:11	00941949702TRLO1	LSE
3287	263.8	16:22:30	00941950073TRLO1	LSE
928	263.8	16:22:30	00941950074TRLO1	LSE
2542	263.8	16:22:30	00941950075TRLO1	LSE
349	263.8	16:22:40	00941950300TRLO1	LSE
100	263.8	16:22:40	00941950301TRLO1	LSE
400	263.8	16:22:40	00941950302TRLO1	LSE
400	263.8	16:22:45	00941950407TRLO1	LSE
387	263.8	16:22:45	00941950408TRLO1	LSE
1812	263.8	16:22:45	00941950409TRLO1	LSE
100	263.8	16:24:06	00941952035TRLO1	LSE
3054	263.8	16:25:25	00941953784TRLO1	LSE
43	263.8	16:26:03	00941954455TRLO1	LSE
57	263.8	16:26:03	00941954456TRLO1	LSE
828	263.8	16:26:03	00941954457TRLO1	LSE
400	263.8	16:26:03	00941954458TRLO1	LSE
100	263.8	16:26:03	00941954459TRLO1	LSE
100	263.8	16:26:03	00941954460TRLO1	LSE
568	263.8	16:26:03	00941954461TRLO1	LSE
423	263.8	16:26:03	00941954462TRLO1	LSE
791	263.8	16:26:03	00941954463TRLO1	LSE
5225	263.6	16:26:32	00941955045TRLO1	LSE
333	264	16:29:02	00941957864TRLO1	LSE
400	264	16:29:02	00941957865TRLO1	LSE
1883	264	16:29:02	00941957866TRLO1	LSE
2775	264	16:29:02	00941957867TRLO1	LSE
5146	264	16:29:02	00941957868TRLO1	LSE
735	263.8	16:29:45	00941958963TRLO1	LSE
34	263.8	16:29:56	00941959309TRLO1	LSE
873	263.8	16:29:56	00941959310TRLO1	LSE
3649	263.8	16:29:56	00941959312TRLO1	LSE
5198	263.8	16:29:56	00941959313TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc  [phone]

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

 

END

 

 

POSURSBRUOUAOAA