13 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
12 December 2022 |
Aggregate number of Ordinary Shares purchased: |
149,011 |
Lowest price paid per share (GBp) |
270.8 |
Highest price paid per share (GBp) |
275.2 |
Volume weighted average price paid per share (GBp) |
272.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,577,305 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,577,305. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
331 |
273 |
08:08:29 |
00944582738TRLO1 |
LSE |
326 |
273 |
08:08:30 |
00944582750TRLO1 |
LSE |
322 |
273 |
08:08:30 |
00944582751TRLO1 |
LSE |
322 |
272.8 |
08:08:33 |
00944582761TRLO1 |
LSE |
488 |
273.6 |
08:09:52 |
00944583605TRLO1 |
LSE |
472 |
273.6 |
08:09:52 |
00944583606TRLO1 |
LSE |
799 |
272.6 |
08:10:25 |
00944584020TRLO1 |
LSE |
672 |
272.4 |
08:10:40 |
00944584124TRLO1 |
LSE |
134 |
272.4 |
08:10:40 |
00944584126TRLO1 |
LSE |
322 |
275.2 |
08:15:55 |
00944586693TRLO1 |
LSE |
333 |
275.2 |
08:16:10 |
00944586791TRLO1 |
LSE |
314 |
274.6 |
08:16:40 |
00944586973TRLO1 |
LSE |
321 |
274.6 |
08:16:40 |
00944586974TRLO1 |
LSE |
326 |
274 |
08:18:20 |
00944587793TRLO1 |
LSE |
336 |
274 |
08:18:20 |
00944587795TRLO1 |
LSE |
317 |
273.8 |
08:19:23 |
00944588090TRLO1 |
LSE |
310 |
272.4 |
08:19:40 |
00944588242TRLO1 |
LSE |
333 |
272.4 |
08:29:02 |
00944591172TRLO1 |
LSE |
312 |
272.4 |
08:29:02 |
00944591173TRLO1 |
LSE |
328 |
272.4 |
08:29:20 |
00944591320TRLO1 |
LSE |
258 |
272.4 |
08:31:22 |
00944591969TRLO1 |
LSE |
74 |
272.4 |
08:31:22 |
00944591970TRLO1 |
LSE |
627 |
272.2 |
08:31:28 |
00944592123TRLO1 |
LSE |
663 |
272.2 |
08:31:28 |
00944592126TRLO1 |
LSE |
312 |
273.6 |
08:32:10 |
00944592383TRLO1 |
LSE |
671 |
273.4 |
08:34:40 |
00944593153TRLO1 |
LSE |
629 |
273.4 |
08:34:40 |
00944593154TRLO1 |
LSE |
24 |
273.4 |
08:34:40 |
00944593155TRLO1 |
LSE |
481 |
273 |
08:39:35 |
00944594680TRLO1 |
LSE |
498 |
273 |
08:41:22 |
00944595188TRLO1 |
LSE |
499 |
271.8 |
08:48:20 |
00944597293TRLO1 |
LSE |
328 |
271.8 |
08:48:20 |
00944597294TRLO1 |
LSE |
498 |
271.2 |
08:48:25 |
00944597328TRLO1 |
LSE |
337 |
271 |
08:58:35 |
00944600314TRLO1 |
LSE |
310 |
271.2 |
09:00:20 |
00944600817TRLO1 |
LSE |
324 |
271 |
09:05:05 |
00944602165TRLO1 |
LSE |
320 |
271 |
09:15:38 |
00944605090TRLO1 |
LSE |
321 |
271 |
09:19:03 |
00944606040TRLO1 |
LSE |
332 |
270.8 |
09:25:09 |
00944608088TRLO1 |
LSE |
536 |
270.8 |
09:25:09 |
00944608089TRLO1 |
LSE |
272 |
270.8 |
09:25:09 |
00944608090TRLO1 |
LSE |
621 |
271.2 |
09:28:24 |
00944609156TRLO1 |
LSE |
671 |
271.2 |
09:28:24 |
00944609157TRLO1 |
LSE |
340 |
271.2 |
09:30:51 |
00944609950TRLO1 |
LSE |
320 |
271.2 |
09:30:51 |
00944609951TRLO1 |
LSE |
344 |
271 |
09:30:54 |
00944609956TRLO1 |
LSE |
323 |
271.8 |
09:37:34 |
00944612368TRLO1 |
LSE |
337 |
271.8 |
09:37:34 |
00944612369TRLO1 |
LSE |
11 |
271.6 |
09:38:41 |
00944614089TRLO1 |
LSE |
321 |
271.6 |
09:38:41 |
00944614090TRLO1 |
LSE |
87 |
271.2 |
09:40:08 |
00944614676TRLO1 |
LSE |
271 |
271.6 |
09:40:08 |
00944614679TRLO1 |
LSE |
59 |
271.6 |
09:40:08 |
00944614680TRLO1 |
LSE |
252 |
271.8 |
09:51:06 |
00944618412TRLO1 |
LSE |
336 |
271.8 |
09:51:06 |
00944618416TRLO1 |
LSE |
339 |
271.6 |
09:51:06 |
00944618418TRLO1 |
LSE |
43 |
271.4 |
09:52:04 |
00944618738TRLO1 |
LSE |
279 |
271.4 |
09:52:04 |
00944618739TRLO1 |
LSE |
83 |
272.2 |
10:16:47 |
00944626619TRLO1 |
LSE |
231 |
272.2 |
10:16:47 |
00944626621TRLO1 |
LSE |
69 |
272.2 |
10:16:47 |
00944626623TRLO1 |
LSE |
261 |
272.2 |
10:16:47 |
00944626625TRLO1 |
LSE |
8 |
272.2 |
10:16:47 |
00944626626TRLO1 |
LSE |
328 |
272.6 |
10:29:27 |
00944631381TRLO1 |
LSE |
316 |
272.6 |
10:29:33 |
00944631396TRLO1 |
LSE |
340 |
272.6 |
10:29:33 |
00944631397TRLO1 |
LSE |
348 |
272.4 |
10:29:54 |
00944631469TRLO1 |
LSE |
23 |
272.4 |
10:29:54 |
00944631470TRLO1 |
LSE |
303 |
272.4 |
10:29:54 |
00944631471TRLO1 |
LSE |
20 |
272.2 |
10:37:44 |
00944634295TRLO1 |
LSE |
308 |
272.2 |
10:37:44 |
00944634296TRLO1 |
LSE |
325 |
272.2 |
10:37:44 |
00944634297TRLO1 |
LSE |
278 |
271.8 |
11:07:35 |
00944644979TRLO1 |
LSE |
333 |
272.4 |
11:13:26 |
00944646796TRLO1 |
LSE |
80 |
272.4 |
11:13:26 |
00944646797TRLO1 |
LSE |
14 |
272.4 |
11:13:26 |
00944646798TRLO1 |
LSE |
237 |
272.4 |
11:13:26 |
00944646799TRLO1 |
LSE |
371 |
272.4 |
11:15:00 |
00944647282TRLO1 |
LSE |
307 |
272.4 |
11:15:00 |
00944647283TRLO1 |
LSE |
272 |
272.4 |
11:15:30 |
00944647558TRLO1 |
LSE |
356 |
272.4 |
11:15:30 |
00944647559TRLO1 |
LSE |
14 |
272.4 |
11:15:30 |
00944647560TRLO1 |
LSE |
624 |
272.4 |
11:15:30 |
00944647561TRLO1 |
LSE |
142 |
272 |
11:15:37 |
00944647594TRLO1 |
LSE |
188 |
272 |
11:15:37 |
00944647595TRLO1 |
LSE |
44 |
272 |
11:15:37 |
00944647596TRLO1 |
LSE |
268 |
272.4 |
11:16:41 |
00944647973TRLO1 |
LSE |
61 |
272.4 |
11:16:41 |
00944647974TRLO1 |
LSE |
296 |
272.4 |
11:16:42 |
00944647975TRLO1 |
LSE |
26 |
272.4 |
11:16:42 |
00944647976TRLO1 |
LSE |
114 |
272.4 |
11:17:56 |
00944648431TRLO1 |
LSE |
237 |
272.4 |
11:17:56 |
00944648432TRLO1 |
LSE |
247 |
272 |
11:18:14 |
00944648610TRLO1 |
LSE |
100 |
272 |
11:18:14 |
00944648612TRLO1 |
LSE |
56 |
272 |
11:18:14 |
00944648613TRLO1 |
LSE |
241 |
272 |
11:18:14 |
00944648614TRLO1 |
LSE |
656 |
272 |
11:18:14 |
00944648615TRLO1 |
LSE |
86 |
272.4 |
11:29:11 |
00944652583TRLO1 |
LSE |
253 |
272.4 |
11:29:11 |
00944652584TRLO1 |
LSE |
272 |
272 |
11:36:34 |
00944655085TRLO1 |
LSE |
211 |
272 |
11:36:34 |
00944655086TRLO1 |
LSE |
347 |
272 |
11:36:34 |
00944655087TRLO1 |
LSE |
101 |
272.2 |
11:39:54 |
00944656484TRLO1 |
LSE |
227 |
272.2 |
11:39:54 |
00944656486TRLO1 |
LSE |
341 |
272.2 |
11:39:59 |
00944656534TRLO1 |
LSE |
700 |
272 |
11:40:30 |
00944656797TRLO1 |
LSE |
148 |
272 |
11:40:30 |
00944656798TRLO1 |
LSE |
100 |
272 |
11:40:30 |
00944656799TRLO1 |
LSE |
73 |
272 |
11:44:01 |
00944658145TRLO1 |
LSE |
266 |
272 |
11:44:01 |
00944658146TRLO1 |
LSE |
355 |
272 |
11:50:35 |
00944660377TRLO1 |
LSE |
330 |
272 |
11:50:35 |
00944660378TRLO1 |
LSE |
346 |
271.8 |
11:55:24 |
00944661758TRLO1 |
LSE |
153 |
271.8 |
11:55:24 |
00944661759TRLO1 |
LSE |
515 |
271.8 |
11:55:24 |
00944661760TRLO1 |
LSE |
352 |
272 |
11:55:48 |
00944661873TRLO1 |
LSE |
335 |
272 |
11:55:48 |
00944661874TRLO1 |
LSE |
327 |
271.6 |
11:57:04 |
00944662183TRLO1 |
LSE |
355 |
271.6 |
11:57:04 |
00944662184TRLO1 |
LSE |
332 |
272 |
12:02:01 |
00944663491TRLO1 |
LSE |
10 |
272 |
12:02:01 |
00944663492TRLO1 |
LSE |
316 |
272 |
12:02:01 |
00944663493TRLO1 |
LSE |
332 |
272.2 |
12:04:53 |
00944664331TRLO1 |
LSE |
358 |
272.2 |
12:04:53 |
00944664332TRLO1 |
LSE |
346 |
271.8 |
12:05:57 |
00944664534TRLO1 |
LSE |
289 |
271.8 |
12:05:57 |
00944664535TRLO1 |
LSE |
330 |
272.2 |
12:08:27 |
00944665126TRLO1 |
LSE |
335 |
272.2 |
12:08:27 |
00944665127TRLO1 |
LSE |
342 |
272.2 |
12:11:27 |
00944666718TRLO1 |
LSE |
163 |
272.2 |
12:11:27 |
00944666719TRLO1 |
LSE |
181 |
272.2 |
12:11:27 |
00944666720TRLO1 |
LSE |
351 |
272 |
12:16:40 |
00944667736TRLO1 |
LSE |
60 |
272 |
12:16:40 |
00944667737TRLO1 |
LSE |
338 |
272 |
12:22:00 |
00944668980TRLO1 |
LSE |
344 |
272 |
12:22:00 |
00944668981TRLO1 |
LSE |
639 |
272 |
12:26:50 |
00944670455TRLO1 |
LSE |
683 |
272 |
12:26:50 |
00944670456TRLO1 |
LSE |
339 |
272.4 |
12:35:29 |
00944673678TRLO1 |
LSE |
338 |
272.4 |
12:35:29 |
00944673679TRLO1 |
LSE |
332 |
272.4 |
12:37:12 |
00944674216TRLO1 |
LSE |
243 |
272.2 |
12:50:16 |
00944679026TRLO1 |
LSE |
91 |
272.2 |
12:50:35 |
00944679103TRLO1 |
LSE |
344 |
272.2 |
12:50:35 |
00944679104TRLO1 |
LSE |
100 |
272.2 |
12:55:08 |
00944680888TRLO1 |
LSE |
264 |
272.2 |
12:55:08 |
00944680889TRLO1 |
LSE |
36 |
272.2 |
12:55:08 |
00944680890TRLO1 |
LSE |
85 |
272.2 |
12:55:08 |
00944680891TRLO1 |
LSE |
280 |
272.2 |
13:03:27 |
00944684036TRLO1 |
LSE |
69 |
272.2 |
13:03:27 |
00944684037TRLO1 |
LSE |
362 |
272.2 |
13:03:27 |
00944684038TRLO1 |
LSE |
521 |
272.6 |
13:06:03 |
00944685263TRLO1 |
LSE |
528 |
272.6 |
13:06:03 |
00944685265TRLO1 |
LSE |
542 |
272.6 |
13:15:37 |
00944688789TRLO1 |
LSE |
508 |
272.6 |
13:15:37 |
00944688790TRLO1 |
LSE |
542 |
272.4 |
13:15:41 |
00944688890TRLO1 |
LSE |
525 |
272.4 |
13:15:41 |
00944688894TRLO1 |
LSE |
316 |
272 |
13:16:12 |
00944689165TRLO1 |
LSE |
367 |
272.2 |
13:20:05 |
00944690603TRLO1 |
LSE |
1 |
272.2 |
13:20:11 |
00944690629TRLO1 |
LSE |
202 |
272.2 |
13:20:11 |
00944690630TRLO1 |
LSE |
363 |
272 |
13:21:48 |
00944691137TRLO1 |
LSE |
367 |
272 |
13:21:48 |
00944691138TRLO1 |
LSE |
134 |
272 |
13:30:34 |
00944694565TRLO1 |
LSE |
242 |
272 |
13:42:01 |
00944700114TRLO1 |
LSE |
373 |
272 |
13:42:01 |
00944700115TRLO1 |
LSE |
690 |
271.8 |
13:53:31 |
00944704793TRLO1 |
LSE |
367 |
271.8 |
13:53:31 |
00944704795TRLO1 |
LSE |
100 |
271.8 |
13:53:31 |
00944704796TRLO1 |
LSE |
56 |
271.8 |
13:53:31 |
00944704797TRLO1 |
LSE |
1350 |
272 |
13:55:10 |
00944705739TRLO1 |
LSE |
1295 |
272 |
13:55:10 |
00944705742TRLO1 |
LSE |
1174 |
271.8 |
14:00:02 |
00944707808TRLO1 |
LSE |
262 |
271.8 |
14:00:02 |
00944707809TRLO1 |
LSE |
508 |
272 |
14:02:46 |
00944709113TRLO1 |
LSE |
6 |
272 |
14:03:50 |
00944709666TRLO1 |
LSE |
6 |
272 |
14:03:50 |
00944709667TRLO1 |
LSE |
782 |
272 |
14:03:50 |
00944709668TRLO1 |
LSE |
958 |
272 |
14:03:50 |
00944709669TRLO1 |
LSE |
379 |
272.2 |
14:12:41 |
00944713693TRLO1 |
LSE |
391 |
272.2 |
14:12:41 |
00944713694TRLO1 |
LSE |
251 |
272.4 |
14:15:17 |
00944714892TRLO1 |
LSE |
760 |
272.4 |
14:15:17 |
00944714893TRLO1 |
LSE |
39 |
272.4 |
14:15:17 |
00944714894TRLO1 |
LSE |
162 |
272.4 |
14:18:39 |
00944716284TRLO1 |
LSE |
744 |
272.4 |
14:18:39 |
00944716285TRLO1 |
LSE |
1000 |
272 |
14:21:21 |
00944717824TRLO1 |
LSE |
621 |
272 |
14:21:21 |
00944717826TRLO1 |
LSE |
977 |
272 |
14:21:21 |
00944717828TRLO1 |
LSE |
200 |
272 |
14:21:21 |
00944717829TRLO1 |
LSE |
508 |
272 |
14:21:21 |
00944717830TRLO1 |
LSE |
1071 |
272 |
14:25:01 |
00944719497TRLO1 |
LSE |
1095 |
272 |
14:25:01 |
00944719501TRLO1 |
LSE |
245 |
271.8 |
14:28:28 |
00944721290TRLO1 |
LSE |
100 |
271.8 |
14:28:28 |
00944721291TRLO1 |
LSE |
771 |
271.8 |
14:28:28 |
00944721292TRLO1 |
LSE |
1108 |
271.6 |
14:28:45 |
00944721455TRLO1 |
LSE |
1793 |
272 |
14:32:27 |
00944732191TRLO1 |
LSE |
1338 |
272 |
14:32:27 |
00944732192TRLO1 |
LSE |
458 |
272 |
14:32:27 |
00944732194TRLO1 |
LSE |
80 |
272 |
14:37:58 |
00944741896TRLO1 |
LSE |
483 |
272 |
14:37:58 |
00944741899TRLO1 |
LSE |
1251 |
272 |
14:37:58 |
00944741901TRLO1 |
LSE |
324 |
272 |
14:38:28 |
00944742693TRLO1 |
LSE |
1112 |
272 |
14:38:28 |
00944742694TRLO1 |
LSE |
401 |
272 |
14:38:28 |
00944742695TRLO1 |
LSE |
778 |
271.8 |
14:39:03 |
00944743791TRLO1 |
LSE |
100 |
271.8 |
14:39:03 |
00944743793TRLO1 |
LSE |
904 |
271.8 |
14:39:03 |
00944743794TRLO1 |
LSE |
596 |
271.8 |
14:39:03 |
00944743795TRLO1 |
LSE |
100 |
271.8 |
14:39:03 |
00944743796TRLO1 |
LSE |
778 |
271.8 |
14:39:03 |
00944743797TRLO1 |
LSE |
237 |
271.8 |
14:39:03 |
00944743798TRLO1 |
LSE |
438 |
272 |
14:39:58 |
00944745343TRLO1 |
LSE |
491 |
272 |
14:39:58 |
00944745344TRLO1 |
LSE |
544 |
272 |
14:39:58 |
00944745345TRLO1 |
LSE |
329 |
272 |
14:39:58 |
00944745346TRLO1 |
LSE |
1128 |
272 |
14:39:58 |
00944745352TRLO1 |
LSE |
676 |
272 |
14:39:58 |
00944745353TRLO1 |
LSE |
1377 |
272 |
14:40:58 |
00944747033TRLO1 |
LSE |
169 |
272 |
14:43:47 |
00944750570TRLO1 |
LSE |
100 |
272 |
14:43:47 |
00944750571TRLO1 |
LSE |
100 |
272 |
14:43:47 |
00944750572TRLO1 |
LSE |
400 |
272 |
14:43:47 |
00944750573TRLO1 |
LSE |
945 |
272 |
14:43:47 |
00944750574TRLO1 |
LSE |
1633 |
272 |
14:43:47 |
00944750575TRLO1 |
LSE |
46 |
272 |
14:43:49 |
00944750691TRLO1 |
LSE |
1730 |
271.8 |
14:45:59 |
00944753828TRLO1 |
LSE |
1787 |
271.8 |
14:45:59 |
00944753829TRLO1 |
LSE |
960 |
272.2 |
14:47:11 |
00944755117TRLO1 |
LSE |
627 |
272.2 |
14:47:11 |
00944755118TRLO1 |
LSE |
345 |
272.2 |
14:58:41 |
00944769283TRLO1 |
LSE |
100 |
272.2 |
14:58:41 |
00944769284TRLO1 |
LSE |
400 |
272.2 |
14:58:41 |
00944769285TRLO1 |
LSE |
748 |
272.2 |
14:58:41 |
00944769286TRLO1 |
LSE |
874 |
272.2 |
14:58:42 |
00944769287TRLO1 |
LSE |
141 |
272.4 |
14:58:42 |
00944769297TRLO1 |
LSE |
602 |
272.4 |
14:58:42 |
00944769299TRLO1 |
LSE |
357 |
272.4 |
14:58:42 |
00944769301TRLO1 |
LSE |
935 |
272.2 |
15:00:56 |
00944772745TRLO1 |
LSE |
138 |
272.2 |
15:00:56 |
00944772747TRLO1 |
LSE |
735 |
272.2 |
15:00:56 |
00944772748TRLO1 |
LSE |
52 |
272.4 |
15:04:06 |
00944776957TRLO1 |
LSE |
695 |
272.4 |
15:04:06 |
00944776958TRLO1 |
LSE |
565 |
272.4 |
15:04:06 |
00944776959TRLO1 |
LSE |
1956 |
272.2 |
15:06:18 |
00944779599TRLO1 |
LSE |
497 |
272.2 |
15:06:18 |
00944779600TRLO1 |
LSE |
500 |
272.2 |
15:06:32 |
00944779868TRLO1 |
LSE |
500 |
272.2 |
15:06:32 |
00944779869TRLO1 |
LSE |
359 |
272.2 |
15:06:32 |
00944779870TRLO1 |
LSE |
19 |
272.4 |
15:12:59 |
00944787317TRLO1 |
LSE |
868 |
272.4 |
15:12:59 |
00944787318TRLO1 |
LSE |
307 |
272.4 |
15:12:59 |
00944787319TRLO1 |
LSE |
1000 |
272.2 |
15:14:05 |
00944788907TRLO1 |
LSE |
289 |
272.2 |
15:14:05 |
00944788908TRLO1 |
LSE |
254 |
272.2 |
15:14:05 |
00944788909TRLO1 |
LSE |
203 |
272.2 |
15:14:05 |
00944788910TRLO1 |
LSE |
1456 |
272.2 |
15:14:05 |
00944788911TRLO1 |
LSE |
1217 |
272.2 |
15:17:00 |
00944792808TRLO1 |
LSE |
599 |
272.2 |
15:17:00 |
00944792810TRLO1 |
LSE |
723 |
272.2 |
15:17:00 |
00944792811TRLO1 |
LSE |
1093 |
272.2 |
15:17:00 |
00944792813TRLO1 |
LSE |
620 |
272 |
15:19:24 |
00944795910TRLO1 |
LSE |
862 |
272 |
15:19:24 |
00944795927TRLO1 |
LSE |
1480 |
272 |
15:19:24 |
00944795928TRLO1 |
LSE |
157 |
272 |
15:24:50 |
00944806205TRLO1 |
LSE |
300 |
272 |
15:24:50 |
00944806206TRLO1 |
LSE |
100 |
272 |
15:24:50 |
00944806207TRLO1 |
LSE |
1480 |
272 |
15:24:50 |
00944806208TRLO1 |
LSE |
1271 |
272 |
15:24:50 |
00944806209TRLO1 |
LSE |
2000 |
272 |
15:30:50 |
00944818494TRLO1 |
LSE |
150 |
272 |
15:38:26 |
00944831433TRLO1 |
LSE |
2055 |
272 |
15:38:26 |
00944831434TRLO1 |
LSE |
217 |
271.8 |
15:39:50 |
00944833226TRLO1 |
LSE |
400 |
271.8 |
15:39:50 |
00944833227TRLO1 |
LSE |
451 |
271.8 |
15:39:50 |
00944833228TRLO1 |
LSE |
759 |
271.8 |
15:39:50 |
00944833229TRLO1 |
LSE |
170 |
271.8 |
15:39:50 |
00944833230TRLO1 |
LSE |
141 |
271.8 |
15:39:52 |
00944833262TRLO1 |
LSE |
259 |
271.8 |
15:39:52 |
00944833263TRLO1 |
LSE |
183 |
271.8 |
15:39:52 |
00944833264TRLO1 |
LSE |
1023 |
271.8 |
15:39:52 |
00944833265TRLO1 |
LSE |
1 |
271.8 |
15:39:52 |
00944833266TRLO1 |
LSE |
1 |
271.8 |
15:39:52 |
00944833267TRLO1 |
LSE |
434 |
272 |
15:43:06 |
00944837037TRLO1 |
LSE |
258 |
272 |
15:43:06 |
00944837038TRLO1 |
LSE |
522 |
272 |
15:43:06 |
00944837039TRLO1 |
LSE |
300 |
272 |
15:43:06 |
00944837040TRLO1 |
LSE |
380 |
272 |
15:43:06 |
00944837041TRLO1 |
LSE |
888 |
272 |
15:43:06 |
00944837042TRLO1 |
LSE |
306 |
272 |
15:43:06 |
00944837043TRLO1 |
LSE |
267 |
271.8 |
15:53:43 |
00944849669TRLO1 |
LSE |
247 |
272 |
15:57:06 |
00944853550TRLO1 |
LSE |
2009 |
272 |
15:57:06 |
00944853551TRLO1 |
LSE |
1625 |
272 |
15:57:06 |
00944853552TRLO1 |
LSE |
100 |
272 |
15:57:06 |
00944853553TRLO1 |
LSE |
226 |
272 |
15:57:06 |
00944853554TRLO1 |
LSE |
274 |
272 |
15:58:03 |
00944854523TRLO1 |
LSE |
327 |
272 |
15:58:16 |
00944854863TRLO1 |
LSE |
1311 |
271.6 |
16:00:30 |
00944857206TRLO1 |
LSE |
136 |
271.6 |
16:02:06 |
00944858559TRLO1 |
LSE |
1339 |
271.6 |
16:02:06 |
00944858560TRLO1 |
LSE |
256 |
271.6 |
16:02:12 |
00944858601TRLO1 |
LSE |
234 |
271.8 |
16:03:55 |
00944859992TRLO1 |
LSE |
63 |
271.8 |
16:03:55 |
00944859993TRLO1 |
LSE |
2265 |
272.2 |
16:06:09 |
00944865403TRLO1 |
LSE |
335 |
272.2 |
16:06:09 |
00944865404TRLO1 |
LSE |
603 |
272.2 |
16:06:09 |
00944865405TRLO1 |
LSE |
792 |
272.2 |
16:06:09 |
00944865406TRLO1 |
LSE |
200 |
272.2 |
16:07:24 |
00944867653TRLO1 |
LSE |
1390 |
272.2 |
16:07:24 |
00944867654TRLO1 |
LSE |
100 |
272.2 |
16:07:24 |
00944867655TRLO1 |
LSE |
3018 |
272.2 |
16:07:24 |
00944867656TRLO1 |
LSE |
76 |
272.2 |
16:07:24 |
00944867657TRLO1 |
LSE |
1029 |
272.2 |
16:13:35 |
00944875772TRLO1 |
LSE |
250 |
272.2 |
16:13:55 |
00944875928TRLO1 |
LSE |
134 |
272.2 |
16:14:49 |
00944876803TRLO1 |
LSE |
100 |
272.2 |
16:14:59 |
00944876903TRLO1 |
LSE |
200 |
272.2 |
16:14:59 |
00944876904TRLO1 |
LSE |
100 |
272.2 |
16:14:59 |
00944876905TRLO1 |
LSE |
100 |
272.2 |
16:14:59 |
00944876906TRLO1 |
LSE |
109 |
272.2 |
16:15:17 |
00944877287TRLO1 |
LSE |
135 |
272.2 |
16:15:28 |
00944877485TRLO1 |
LSE |
271 |
272.2 |
16:15:35 |
00944877647TRLO1 |
LSE |
123 |
272.2 |
16:15:56 |
00944877976TRLO1 |
LSE |
100 |
272.2 |
16:16:08 |
00944878207TRLO1 |
LSE |
100 |
272.2 |
16:16:08 |
00944878208TRLO1 |
LSE |
662 |
272.2 |
16:16:32 |
00944878630TRLO1 |
LSE |
224 |
272.2 |
16:16:32 |
00944878631TRLO1 |
LSE |
178 |
272.2 |
16:16:32 |
00944878632TRLO1 |
LSE |
372 |
272.2 |
16:16:38 |
00944878890TRLO1 |
LSE |
180 |
272.2 |
16:16:46 |
00944878991TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary