Transaction in Own Shares

Pets At Home Group Plc

08 December 2023

 

08 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	7 December 2023
Aggregate number of Ordinary Shares purchased:	42,439
Lowest price paid per share (GBp)	304.2
Highest price paid per share (GBp)	309.6
Volume weighted average price paid per share (GBp)	306.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,801,328 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,801,328. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
67	309.6	08:03:00	01027116329TRLO1	LSE
112	309.6	08:03:00	01027116334TRLO1	LSE
116	309.6	08:03:00	01027116343TRLO1	LSE
101	309.6	08:03:00	01027116350TRLO1	LSE
112	309.2	08:07:09	01027119223TRLO1	LSE
109	309.2	08:07:09	01027119227TRLO1	LSE
117	309.2	08:07:09	01027119232TRLO1	LSE
336	307.6	08:12:00	01027121855TRLO1	LSE
26	307.6	08:12:00	01027121856TRLO1	LSE
51	307.6	08:12:23	01027122040TRLO1	LSE
105	307.6	08:12:23	01027122046TRLO1	LSE
93	307.6	08:12:24	01027122052TRLO1	LSE
98	307.6	08:12:24	01027122056TRLO1	LSE
94	307.6	08:12:24	01027122059TRLO1	LSE
180	306.4	08:17:30	01027123951TRLO1	LSE
137	306.4	08:17:30	01027123953TRLO1	LSE
96	305.4	08:20:11	01027124690TRLO1	LSE
100	305.4	08:20:11	01027124693TRLO1	LSE
104	305.2	08:27:52	01027126994TRLO1	LSE
102	305.2	08:27:52	01027127000TRLO1	LSE
106	305.2	08:27:52	01027127005TRLO1	LSE
105	305	08:30:30	01027127655TRLO1	LSE
89	305	08:30:30	01027127659TRLO1	LSE
92	305	08:30:30	01027127665TRLO1	LSE
100	305	08:30:30	01027127668TRLO1	LSE
105	305	08:37:45	01027130071TRLO1	LSE
132	305	08:37:45	01027130075TRLO1	LSE
128	305	08:37:45	01027130079TRLO1	LSE
127	305	08:37:45	01027130082TRLO1	LSE
132	305	08:43:20	01027131546TRLO1	LSE
233	305	08:43:20	01027131548TRLO1	LSE
225	305	08:43:20	01027131557TRLO1	LSE
143	304.2	08:47:05	01027132498TRLO1	LSE
238	304.2	08:47:05	01027132499TRLO1	LSE
26	304.6	08:47:08	01027132525TRLO1	LSE
241	304.6	08:47:11	01027132536TRLO1	LSE
141	304.6	08:47:11	01027132538TRLO1	LSE
105	304.6	08:52:00	01027133677TRLO1	LSE
152	304.6	08:52:00	01027133678TRLO1	LSE
156	304.6	08:52:00	01027133679TRLO1	LSE
127	304.6	08:57:30	01027135096TRLO1	LSE
127	304.6	08:57:30	01027135097TRLO1	LSE
131	304.6	08:57:30	01027135098TRLO1	LSE
135	304.6	08:57:30	01027135105TRLO1	LSE
64	305	09:01:43	01027136569TRLO1	LSE
108	305	09:04:35	01027137498TRLO1	LSE
106	305	09:04:35	01027137506TRLO1	LSE
119	304.8	09:08:33	01027138501TRLO1	LSE
121	304.8	09:08:33	01027138507TRLO1	LSE
124	304.8	09:08:33	01027138512TRLO1	LSE
115	304.6	09:10:15	01027138859TRLO1	LSE
155	304.6	09:10:15	01027138860TRLO1	LSE
173	304.6	09:10:15	01027138867TRLO1	LSE
146	304.8	09:13:50	01027139568TRLO1	LSE
195	304.8	09:13:50	01027139572TRLO1	LSE
182	304.8	09:13:50	01027139577TRLO1	LSE
89	305	09:22:23	01027141573TRLO1	LSE
93	305	09:22:23	01027141576TRLO1	LSE
75	307.6	09:35:48	01027144810TRLO1	LSE
108	307.2	09:36:02	01027144894TRLO1	LSE
119	307.2	09:36:02	01027144901TRLO1	LSE
37	307.2	09:36:03	01027144907TRLO1	LSE
119	307.2	09:36:03	01027144911TRLO1	LSE
105	307.6	09:40:20	01027145901TRLO1	LSE
122	307.6	09:40:24	01027145911TRLO1	LSE
119	307.6	09:40:24	01027145914TRLO1	LSE
122	307.6	09:40:24	01027145920TRLO1	LSE
7	307.8	09:47:50	01027147418TRLO1	LSE
57	307.8	09:47:50	01027147419TRLO1	LSE
52	307.8	09:47:50	01027147421TRLO1	LSE
115	308.2	09:48:14	01027147534TRLO1	LSE
34	308.2	09:48:14	01027147539TRLO1	LSE
85	308.2	09:48:14	01027147543TRLO1	LSE
113	308.2	09:48:14	01027147545TRLO1	LSE
111	308	09:52:05	01027148351TRLO1	LSE
172	307.8	09:52:05	01027148353TRLO1	LSE
146	307.8	09:52:05	01027148360TRLO1	LSE
112	308	09:57:20	01027149569TRLO1	LSE
155	308	09:57:20	01027149575TRLO1	LSE
112	308	09:57:20	01027149579TRLO1	LSE
107	309	10:00:23	01027150423TRLO1	LSE
110	308.8	10:02:24	01027151119TRLO1	LSE
60	308.8	10:02:24	01027151125TRLO1	LSE
159	308.8	10:02:24	01027151130TRLO1	LSE
34	308.8	10:11:35	01027153047TRLO1	LSE
7	308.8	10:11:35	01027153048TRLO1	LSE
64	308.8	10:12:35	01027153228TRLO1	LSE
14	308.8	10:12:35	01027153229TRLO1	LSE
83	309.4	10:18:20	01027154654TRLO1	LSE
350	309.4	10:18:20	01027154656TRLO1	LSE
87	308.8	10:28:22	01027157181TRLO1	LSE
121	308.8	10:28:22	01027157183TRLO1	LSE
123	308.8	10:28:22	01027157191TRLO1	LSE
122	308.8	10:28:22	01027157197TRLO1	LSE
114	308.4	10:34:34	01027158342TRLO1	LSE
46	308.4	10:34:34	01027158348TRLO1	LSE
63	308.4	10:34:34	01027158354TRLO1	LSE
107	308.4	10:34:34	01027158356TRLO1	LSE
78	308.6	10:41:41	01027159809TRLO1	LSE
72	308.6	10:41:41	01027159814TRLO1	LSE
71	308.6	10:41:41	01027159820TRLO1	LSE
74	308.6	10:41:41	01027159825TRLO1	LSE
400	307.8	10:52:51	01027161878TRLO1	LSE
142	307.8	10:52:51	01027161879TRLO1	LSE
676	307.8	10:52:51	01027161885TRLO1	LSE
72	308	11:00:16	01027163270TRLO1	LSE
96	308	11:00:16	01027163273TRLO1	LSE
13	308.2	11:05:51	01027164304TRLO1	LSE
45	308.2	11:05:51	01027164305TRLO1	LSE
277	308.2	11:05:51	01027164306TRLO1	LSE
6	308.2	11:06:21	01027164428TRLO1	LSE
66	308.2	11:06:21	01027164429TRLO1	LSE
31	308.2	11:06:21	01027164430TRLO1	LSE
46	308.2	11:06:21	01027164435TRLO1	LSE
120	308	11:10:44	01027165190TRLO1	LSE
111	308	11:10:44	01027165197TRLO1	LSE
105	308	11:10:44	01027165203TRLO1	LSE
142	308	11:18:02	01027166678TRLO1	LSE
108	308	11:18:02	01027166679TRLO1	LSE
23	308	11:18:02	01027166680TRLO1	LSE
144	308	11:18:03	01027166687TRLO1	LSE
49	307.4	11:27:02	01027168218TRLO1	LSE
52	307.4	11:27:03	01027168224TRLO1	LSE
65	307.4	11:27:03	01027168228TRLO1	LSE
147	308.2	11:38:21	01027170033TRLO1	LSE
84	308.2	11:43:21	01027171068TRLO1	LSE
292	308.2	11:43:21	01027171069TRLO1	LSE
127	308.2	11:43:21	01027171070TRLO1	LSE
127	307.8	11:45:07	01027171319TRLO1	LSE
137	307.8	11:45:07	01027171320TRLO1	LSE
128	307.8	11:45:07	01027171327TRLO1	LSE
135	307.8	11:45:08	01027171332TRLO1	LSE
91	307.4	11:55:36	01027173606TRLO1	LSE
87	307.4	11:55:36	01027173611TRLO1	LSE
97	307.2	12:02:21	01027174919TRLO1	LSE
104	307.2	12:02:21	01027174925TRLO1	LSE
94	307.2	12:02:21	01027174926TRLO1	LSE
93	307	12:18:37	01027178231TRLO1	LSE
154	307	12:18:37	01027178234TRLO1	LSE
64	307	12:18:37	01027178237TRLO1	LSE
110	307	12:18:37	01027178241TRLO1	LSE
114	307	12:18:37	01027178243TRLO1	LSE
114	307	12:18:37	01027178256TRLO1	LSE
126	307	12:23:28	01027179099TRLO1	LSE
122	307	12:23:28	01027179107TRLO1	LSE
123	307	12:23:28	01027179109TRLO1	LSE
121	306.6	12:38:42	01027181125TRLO1	LSE
111	306.6	12:38:42	01027181128TRLO1	LSE
111	306.6	12:38:42	01027181132TRLO1	LSE
8	306.6	12:38:42	01027181134TRLO1	LSE
94	306.2	12:45:06	01027182178TRLO1	LSE
45	306.2	12:45:06	01027182183TRLO1	LSE
49	306.2	12:45:06	01027182184TRLO1	LSE
152	306.4	12:55:13	01027183973TRLO1	LSE
145	306.4	12:55:13	01027183977TRLO1	LSE
154	306.4	12:55:13	01027183982TRLO1	LSE
104	306.8	12:59:22	01027184677TRLO1	LSE
98	306.8	12:59:22	01027184684TRLO1	LSE
106	306.8	12:59:22	01027184688TRLO1	LSE
116	306.8	12:59:22	01027184690TRLO1	LSE
130	306.4	13:10:13	01027187140TRLO1	LSE
100	306.4	13:10:14	01027187146TRLO1	LSE
102	306.4	13:10:14	01027187151TRLO1	LSE
113	306.4	13:16:01	01027188771TRLO1	LSE
163	306.4	13:16:01	01027188789TRLO1	LSE
169	306.4	13:16:01	01027188794TRLO1	LSE
116	306.4	13:20:01	01027189969TRLO1	LSE
111	306.4	13:20:01	01027189971TRLO1	LSE
19	306.6	13:27:07	01027191272TRLO1	LSE
200	306.6	13:27:07	01027191273TRLO1	LSE
40	306.6	13:27:07	01027191274TRLO1	LSE
123	306.4	13:27:20	01027191303TRLO1	LSE
127	306.4	13:27:20	01027191309TRLO1	LSE
121	306.4	13:27:20	01027191315TRLO1	LSE
110	306.6	13:31:51	01027192235TRLO1	LSE
112	306.6	13:31:51	01027192241TRLO1	LSE
111	306.6	13:31:51	01027192246TRLO1	LSE
106	306.6	13:31:51	01027192250TRLO1	LSE
117	307	13:41:30	01027194441TRLO1	LSE
127	307	13:41:30	01027194452TRLO1	LSE
119	307	13:41:30	01027194458TRLO1	LSE
103	307	13:41:30	01027194472TRLO1	LSE
46	307.2	13:43:00	01027195043TRLO1	LSE
29	307.2	13:43:00	01027195044TRLO1	LSE
60	307.2	13:43:00	01027195045TRLO1	LSE
95	307.2	13:43:00	01027195053TRLO1	LSE
122	307.2	13:43:00	01027195068TRLO1	LSE
143	307.2	13:43:00	01027195075TRLO1	LSE
76	308	13:49:00	01027198016TRLO1	LSE
100	308.6	13:53:30	01027199849TRLO1	LSE
156	308.6	13:53:30	01027199850TRLO1	LSE
206	308.6	13:54:52	01027200346TRLO1	LSE
133	308.6	13:54:52	01027200347TRLO1	LSE
258	308.6	13:54:52	01027200348TRLO1	LSE
212	308.6	13:54:52	01027200349TRLO1	LSE
59	309	13:55:00	01027200371TRLO1	LSE
214	309	13:55:00	01027200373TRLO1	LSE
245	309	13:55:00	01027200374TRLO1	LSE
108	308.4	13:55:46	01027200776TRLO1	LSE
103	308.4	13:55:46	01027200779TRLO1	LSE
103	308.4	13:55:46	01027200785TRLO1	LSE
105	308.6	13:58:00	01027201738TRLO1	LSE
66	308.2	13:59:10	01027202220TRLO1	LSE
81	308.2	13:59:10	01027202226TRLO1	LSE
86	308.2	13:59:10	01027202231TRLO1	LSE
2	308.4	14:00:00	01027202701TRLO1	LSE
131	308.4	14:00:00	01027202702TRLO1	LSE
7	308.6	14:00:00	01027202703TRLO1	LSE
301	308.6	14:00:00	01027202704TRLO1	LSE
266	308.4	14:00:00	01027202711TRLO1	LSE
252	308.8	14:03:37	01027204199TRLO1	LSE
12	308.8	14:03:37	01027204200TRLO1	LSE
111	308.4	14:03:41	01027204221TRLO1	LSE
113	308.4	14:03:41	01027204230TRLO1	LSE
121	308.4	14:03:41	01027204236TRLO1	LSE
505	308.4	14:08:30	01027206360TRLO1	LSE
517	308.4	14:09:22	01027206670TRLO1	LSE
120	308	14:13:14	01027208341TRLO1	LSE
116	308	14:13:14	01027208346TRLO1	LSE
60	308	14:13:14	01027208352TRLO1	LSE
108	308	14:13:14	01027208355TRLO1	LSE
69	308.4	14:17:48	01027210464TRLO1	LSE
200	308.4	14:17:48	01027210467TRLO1	LSE
110	308	14:17:51	01027210504TRLO1	LSE
120	308	14:17:51	01027210508TRLO1	LSE
20	308	14:17:51	01027210514TRLO1	LSE
93	308	14:17:51	01027210518TRLO1	LSE
121	308	14:17:51	01027210522TRLO1	LSE
65	308	14:25:31	01027213762TRLO1	LSE
32	308	14:25:31	01027213771TRLO1	LSE
104	308	14:25:31	01027213776TRLO1	LSE
104	308	14:25:31	01027213780TRLO1	LSE
263	308	14:29:14	01027215406TRLO1	LSE
19	308	14:29:14	01027215407TRLO1	LSE
177	308.2	14:31:23	01027221179TRLO1	LSE
148	308	14:31:31	01027221376TRLO1	LSE
239	308	14:31:31	01027221381TRLO1	LSE
119	307.8	14:32:44	01027226106TRLO1	LSE
146	307.8	14:32:46	01027226192TRLO1	LSE
136	307.8	14:32:46	01027226195TRLO1	LSE
96	308	14:36:26	01027233353TRLO1	LSE
151	308	14:36:26	01027233358TRLO1	LSE
144	308	14:36:26	01027233364TRLO1	LSE
119	307.8	14:40:32	01027239129TRLO1	LSE
71	307.6	14:40:32	01027239130TRLO1	LSE
133	307.6	14:41:24	01027240017TRLO1	LSE
119	307.6	14:44:05	01027242785TRLO1	LSE
172	307.6	14:44:05	01027242792TRLO1	LSE
182	307.6	14:44:05	01027242802TRLO1	LSE
92	307.2	14:47:23	01027247249TRLO1	LSE
90	307.2	14:47:23	01027247254TRLO1	LSE
131	307.4	14:47:23	01027247260TRLO1	LSE
117	307.2	14:49:52	01027250429TRLO1	LSE
116	307.2	14:49:52	01027250433TRLO1	LSE
129	307.2	14:49:52	01027250438TRLO1	LSE
68	307.6	14:55:08	01027257724TRLO1	LSE
142	307.4	14:55:12	01027257829TRLO1	LSE
98	307.4	14:55:12	01027257836TRLO1	LSE
108	307.4	14:55:12	01027257842TRLO1	LSE
110	307.4	14:55:12	01027257846TRLO1	LSE
146	307.6	15:02:14	01027265929TRLO1	LSE
210	307.6	15:02:14	01027265930TRLO1	LSE
194	307.6	15:02:14	01027265937TRLO1	LSE
66	306.8	15:13:53	01027282132TRLO1	LSE
85	306.8	15:14:08	01027282398TRLO1	LSE
442	306.8	15:14:08	01027282399TRLO1	LSE
135	307	15:14:30	01027283068TRLO1	LSE
26	306.6	15:17:26	01027289687TRLO1	LSE
43	306.6	15:17:26	01027289693TRLO1	LSE
87	306.6	15:17:26	01027289698TRLO1	LSE
91	306.6	15:17:26	01027289700TRLO1	LSE
114	306.4	15:20:41	01027294709TRLO1	LSE
118	306.4	15:20:41	01027294710TRLO1	LSE
119	306.4	15:20:41	01027294717TRLO1	LSE
140	306.2	15:26:00	01027299383TRLO1	LSE
33	306.2	15:26:00	01027299384TRLO1	LSE
81	306.2	15:26:00	01027299391TRLO1	LSE
120	306.2	15:26:00	01027299402TRLO1	LSE
135	306.2	15:28:38	01027301231TRLO1	LSE
152	306.6	15:33:23	01027304946TRLO1	LSE
112	306.6	15:33:23	01027304947TRLO1	LSE
67	306.6	15:33:23	01027304948TRLO1	LSE
101	306.6	15:33:28	01027305017TRLO1	LSE
138	306.6	15:33:28	01027305022TRLO1	LSE
54	306.6	15:33:28	01027305023TRLO1	LSE
83	306.6	15:33:28	01027305028TRLO1	LSE
143	306.6	15:33:28	01027305035TRLO1	LSE
124	306.6	15:36:00	01027306804TRLO1	LSE
174	306.6	15:36:00	01027306821TRLO1	LSE
117	306.6	15:36:00	01027306828TRLO1	LSE
128	306.4	15:40:19	01027310255TRLO1	LSE
122	306.4	15:40:20	01027310261TRLO1	LSE
1	306.4	15:40:20	01027310264TRLO1	LSE
111	306.4	15:40:20	01027310267TRLO1	LSE
117	305.6	15:43:35	01027312902TRLO1	LSE
110	305.6	15:43:35	01027312906TRLO1	LSE
23	305.6	15:43:35	01027312909TRLO1	LSE
97	305.6	15:43:35	01027312911TRLO1	LSE
66	305.4	15:48:15	01027317156TRLO1	LSE
46	305.4	15:48:15	01027317158TRLO1	LSE
61	305.4	15:48:15	01027317159TRLO1	LSE
55	305.4	15:48:15	01027317165TRLO1	LSE
115	305.4	15:48:15	01027317166TRLO1	LSE
120	305.4	15:48:15	01027317170TRLO1	LSE
101	305.8	15:57:41	01027324842TRLO1	LSE
105	305.8	15:57:41	01027324848TRLO1	LSE
80	305.8	15:57:41	01027324853TRLO1	LSE
65	305.8	15:57:41	01027324855TRLO1	LSE
53	305.4	15:59:51	01027326270TRLO1	LSE
61	305.4	15:59:51	01027326274TRLO1	LSE
80	305.4	15:59:51	01027326277TRLO1	LSE
85	305.6	16:01:19	01027327553TRLO1	LSE
130	305.6	16:01:19	01027327556TRLO1	LSE
123	305.6	16:01:19	01027327560TRLO1	LSE
155	305.6	16:01:19	01027327564TRLO1	LSE
85	305.6	16:04:51	01027330518TRLO1	LSE
80	305.6	16:04:51	01027330519TRLO1	LSE
78	305.6	16:04:51	01027330523TRLO1	LSE
91	305.6	16:04:51	01027330525TRLO1	LSE
123	306	16:10:04	01027336166TRLO1	LSE
45	306	16:10:04	01027336171TRLO1	LSE
62	306	16:10:04	01027336180TRLO1	LSE
79	306	16:10:04	01027336182TRLO1	LSE
148	306	16:10:04	01027336183TRLO1	LSE
100	306	16:12:04	01027338674TRLO1	LSE
248	306	16:12:04	01027338679TRLO1	LSE
86	305.8	16:15:20	01027342401TRLO1	LSE
111	305.8	16:15:20	01027342408TRLO1	LSE
127	305.8	16:15:20	01027342413TRLO1	LSE
105	305	16:18:04	01027346231TRLO1	LSE
125	305	16:18:04	01027346237TRLO1	LSE
93	305	16:18:04	01027346243TRLO1	LSE
34	305	16:18:04	01027346247TRLO1	LSE
240	305.2	16:22:24	01027351159TRLO1	LSE
244	305.2	16:22:24	01027351162TRLO1	LSE
269	305	16:24:30	01027353182TRLO1	LSE
250	305	16:24:30	01027353192TRLO1	LSE
369	305	16:24:30	01027353194TRLO1	LSE
124	305.2	16:26:00	01027355223TRLO1	LSE
326	305	16:26:00	01027355229TRLO1	LSE
250	305.2	16:27:24	01027356553TRLO1	LSE
92	305.2	16:27:24	01027356558TRLO1	LSE
125	305.2	16:27:24	01027356560TRLO1	LSE
426	305.2	16:27:24	01027356563TRLO1	LSE
106	305.2	16:27:24	01027356568TRLO1	LSE
115	305.2	16:27:24	01027356575TRLO1	LSE
288	304.6	16:29:00	01027358292TRLO1	LSE
297	304.6	16:29:00	01027358301TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END