Transaction in Own Shares
09 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
08 February 2024 |
|
Aggregate number of Ordinary Shares purchased: |
146,866 |
|
Lowest price paid per share (GBp) |
281.0 |
|
Highest price paid per share (GBp) |
285.8 |
|
Volume weighted average price paid per share (GBp) |
283.5 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,334,873 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,334,873. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
305 |
281.4 |
08:02:10 |
01042053834TRLO1 |
LSE |
|
290 |
281.4 |
08:02:10 |
01042053835TRLO1 |
LSE |
|
301 |
281 |
08:02:10 |
01042053840TRLO1 |
LSE |
|
460 |
282 |
08:03:40 |
01042054325TRLO1 |
LSE |
|
426 |
282 |
08:03:40 |
01042054327TRLO1 |
LSE |
|
429 |
282 |
08:09:40 |
01042056597TRLO1 |
LSE |
|
284 |
282 |
08:09:40 |
01042056598TRLO1 |
LSE |
|
270 |
281.4 |
08:09:46 |
01042056631TRLO1 |
LSE |
|
329 |
281.4 |
08:09:46 |
01042056632TRLO1 |
LSE |
|
299 |
281.6 |
08:22:10 |
01042062780TRLO1 |
LSE |
|
605 |
281.6 |
08:22:10 |
01042062781TRLO1 |
LSE |
|
308 |
282 |
08:29:39 |
01042065567TRLO1 |
LSE |
|
301 |
282 |
08:29:39 |
01042065568TRLO1 |
LSE |
|
13 |
282 |
08:34:32 |
01042068018TRLO1 |
LSE |
|
284 |
282.4 |
08:34:39 |
01042068054TRLO1 |
LSE |
|
463 |
282.4 |
08:38:47 |
01042069630TRLO1 |
LSE |
|
302 |
282.4 |
08:39:02 |
01042069703TRLO1 |
LSE |
|
306 |
282.4 |
08:39:02 |
01042069704TRLO1 |
LSE |
|
293 |
282.2 |
08:48:45 |
01042073136TRLO1 |
LSE |
|
287 |
282.2 |
08:48:45 |
01042073137TRLO1 |
LSE |
|
423 |
282 |
08:52:00 |
01042074385TRLO1 |
LSE |
|
453 |
282 |
08:52:00 |
01042074386TRLO1 |
LSE |
|
292 |
282.2 |
08:54:37 |
01042075319TRLO1 |
LSE |
|
204 |
282.2 |
08:54:37 |
01042075320TRLO1 |
LSE |
|
29 |
282.2 |
09:00:52 |
01042077948TRLO1 |
LSE |
|
71 |
282.2 |
09:07:32 |
01042081059TRLO1 |
LSE |
|
287 |
282.2 |
09:07:32 |
01042081060TRLO1 |
LSE |
|
1 |
282.2 |
09:07:32 |
01042081061TRLO1 |
LSE |
|
20 |
282.2 |
09:07:32 |
01042081062TRLO1 |
LSE |
|
43 |
282.2 |
09:12:06 |
01042083007TRLO1 |
LSE |
|
264 |
283.6 |
09:23:02 |
01042087420TRLO1 |
LSE |
|
46 |
283.6 |
09:23:02 |
01042087421TRLO1 |
LSE |
|
225 |
283.6 |
09:23:02 |
01042087422TRLO1 |
LSE |
|
85 |
283.6 |
09:23:02 |
01042087423TRLO1 |
LSE |
|
294 |
283.2 |
09:26:57 |
01042089168TRLO1 |
LSE |
|
290 |
283.2 |
09:26:57 |
01042089169TRLO1 |
LSE |
|
304 |
284.2 |
09:34:51 |
01042091904TRLO1 |
LSE |
|
162 |
284.2 |
09:34:51 |
01042091905TRLO1 |
LSE |
|
139 |
284.2 |
09:34:51 |
01042091906TRLO1 |
LSE |
|
264 |
285.4 |
09:48:03 |
01042098419TRLO1 |
LSE |
|
47 |
285.4 |
09:48:03 |
01042098420TRLO1 |
LSE |
|
133 |
285.2 |
09:48:04 |
01042098426TRLO1 |
LSE |
|
133 |
285.4 |
09:48:04 |
01042098429TRLO1 |
LSE |
|
40 |
285.4 |
09:48:04 |
01042098430TRLO1 |
LSE |
|
47 |
285.2 |
09:50:00 |
01042099165TRLO1 |
LSE |
|
256 |
285.2 |
09:50:00 |
01042099166TRLO1 |
LSE |
|
312 |
285.2 |
09:50:00 |
01042099167TRLO1 |
LSE |
|
109 |
285.2 |
09:51:00 |
01042099387TRLO1 |
LSE |
|
190 |
285.2 |
09:51:00 |
01042099388TRLO1 |
LSE |
|
299 |
285.2 |
09:51:00 |
01042099389TRLO1 |
LSE |
|
306 |
285 |
10:03:35 |
01042103237TRLO1 |
LSE |
|
312 |
285 |
10:03:35 |
01042103238TRLO1 |
LSE |
|
223 |
285.8 |
10:08:57 |
01042105020TRLO1 |
LSE |
|
75 |
285.8 |
10:08:57 |
01042105021TRLO1 |
LSE |
|
298 |
285.6 |
10:12:37 |
01042106396TRLO1 |
LSE |
|
302 |
285.6 |
10:12:37 |
01042106397TRLO1 |
LSE |
|
356 |
285.8 |
10:12:37 |
01042106398TRLO1 |
LSE |
|
87 |
285.8 |
10:12:37 |
01042106399TRLO1 |
LSE |
|
310 |
285.8 |
10:13:57 |
01042106766TRLO1 |
LSE |
|
291 |
285.8 |
10:13:57 |
01042106767TRLO1 |
LSE |
|
240 |
285.8 |
10:16:07 |
01042107503TRLO1 |
LSE |
|
55 |
285.8 |
10:16:07 |
01042107504TRLO1 |
LSE |
|
43 |
285.8 |
10:16:07 |
01042107505TRLO1 |
LSE |
|
310 |
285.8 |
10:18:17 |
01042108097TRLO1 |
LSE |
|
301 |
285.8 |
10:21:38 |
01042108909TRLO1 |
LSE |
|
133 |
285.8 |
10:21:38 |
01042108910TRLO1 |
LSE |
|
155 |
285.8 |
10:21:38 |
01042108911TRLO1 |
LSE |
|
12 |
285.6 |
10:22:11 |
01042109113TRLO1 |
LSE |
|
351 |
285.6 |
10:23:00 |
01042109325TRLO1 |
LSE |
|
90 |
285.6 |
10:23:00 |
01042109326TRLO1 |
LSE |
|
464 |
285.6 |
10:23:00 |
01042109327TRLO1 |
LSE |
|
94 |
285.6 |
10:26:13 |
01042110376TRLO1 |
LSE |
|
194 |
285.6 |
10:26:13 |
01042110377TRLO1 |
LSE |
|
287 |
285.6 |
10:27:08 |
01042110607TRLO1 |
LSE |
|
290 |
285.6 |
10:27:08 |
01042110608TRLO1 |
LSE |
|
295 |
285.6 |
10:29:17 |
01042111619TRLO1 |
LSE |
|
234 |
285.6 |
10:30:09 |
01042111792TRLO1 |
LSE |
|
224 |
285.6 |
10:30:09 |
01042111793TRLO1 |
LSE |
|
413 |
285.6 |
10:30:09 |
01042111794TRLO1 |
LSE |
|
21 |
285.6 |
10:30:09 |
01042111795TRLO1 |
LSE |
|
309 |
285.6 |
10:32:02 |
01042112421TRLO1 |
LSE |
|
286 |
285.6 |
10:32:02 |
01042112423TRLO1 |
LSE |
|
310 |
285.6 |
10:35:24 |
01042113500TRLO1 |
LSE |
|
313 |
285.2 |
10:37:23 |
01042114202TRLO1 |
LSE |
|
293 |
285.2 |
10:37:23 |
01042114203TRLO1 |
LSE |
|
589 |
285 |
10:39:24 |
01042115131TRLO1 |
LSE |
|
252 |
284.8 |
10:40:03 |
01042115336TRLO1 |
LSE |
|
317 |
284.8 |
10:40:03 |
01042115337TRLO1 |
LSE |
|
269 |
284.6 |
10:45:43 |
01042117212TRLO1 |
LSE |
|
25 |
284.6 |
10:45:43 |
01042117213TRLO1 |
LSE |
|
598 |
284.6 |
10:45:43 |
01042117214TRLO1 |
LSE |
|
12 |
284.8 |
10:49:03 |
01042118455TRLO1 |
LSE |
|
133 |
284.8 |
10:49:03 |
01042118456TRLO1 |
LSE |
|
163 |
284.8 |
10:49:03 |
01042118457TRLO1 |
LSE |
|
60 |
285.2 |
10:50:45 |
01042118970TRLO1 |
LSE |
|
233 |
285.2 |
10:50:45 |
01042118971TRLO1 |
LSE |
|
318 |
285.2 |
10:50:45 |
01042118972TRLO1 |
LSE |
|
298 |
285 |
10:52:43 |
01042119628TRLO1 |
LSE |
|
294 |
285 |
10:52:43 |
01042119630TRLO1 |
LSE |
|
312 |
284.8 |
10:57:32 |
01042121345TRLO1 |
LSE |
|
288 |
284.8 |
10:57:32 |
01042121347TRLO1 |
LSE |
|
314 |
284.8 |
10:57:38 |
01042121397TRLO1 |
LSE |
|
298 |
285.2 |
11:05:24 |
01042124271TRLO1 |
LSE |
|
301 |
285 |
11:06:24 |
01042124635TRLO1 |
LSE |
|
925 |
285 |
11:06:24 |
01042124636TRLO1 |
LSE |
|
313 |
284.8 |
11:09:26 |
01042125746TRLO1 |
LSE |
|
299 |
284.8 |
11:09:26 |
01042125747TRLO1 |
LSE |
|
291 |
284.6 |
11:13:47 |
01042127685TRLO1 |
LSE |
|
306 |
284.6 |
11:13:47 |
01042127686TRLO1 |
LSE |
|
133 |
284.6 |
11:14:04 |
01042127776TRLO1 |
LSE |
|
159 |
284.6 |
11:14:04 |
01042127777TRLO1 |
LSE |
|
141 |
284.6 |
11:14:48 |
01042128008TRLO1 |
LSE |
|
145 |
284.6 |
11:14:48 |
01042128009TRLO1 |
LSE |
|
193 |
284.6 |
11:14:48 |
01042128010TRLO1 |
LSE |
|
95 |
284.6 |
11:14:48 |
01042128011TRLO1 |
LSE |
|
297 |
284.6 |
11:17:24 |
01042128737TRLO1 |
LSE |
|
315 |
284.6 |
11:19:53 |
01042129584TRLO1 |
LSE |
|
286 |
284.4 |
11:20:42 |
01042129953TRLO1 |
LSE |
|
290 |
284.4 |
11:20:42 |
01042129954TRLO1 |
LSE |
|
299 |
284.6 |
11:25:24 |
01042131957TRLO1 |
LSE |
|
308 |
284.6 |
11:25:24 |
01042131958TRLO1 |
LSE |
|
296 |
284.8 |
11:39:29 |
01042136672TRLO1 |
LSE |
|
315 |
284.8 |
11:39:29 |
01042136673TRLO1 |
LSE |
|
330 |
284.8 |
11:50:08 |
01042142095TRLO1 |
LSE |
|
258 |
284.8 |
11:51:43 |
01042142809TRLO1 |
LSE |
|
527 |
284.8 |
11:51:43 |
01042142810TRLO1 |
LSE |
|
49 |
284.8 |
11:58:56 |
01042146200TRLO1 |
LSE |
|
314 |
284.8 |
11:58:56 |
01042146201TRLO1 |
LSE |
|
303 |
284.8 |
12:03:03 |
01042147830TRLO1 |
LSE |
|
299 |
284.8 |
12:03:03 |
01042147831TRLO1 |
LSE |
|
69 |
284.8 |
12:04:14 |
01042148366TRLO1 |
LSE |
|
222 |
284.8 |
12:04:14 |
01042148367TRLO1 |
LSE |
|
230 |
284.4 |
12:11:06 |
01042152297TRLO1 |
LSE |
|
76 |
284.4 |
12:11:31 |
01042152583TRLO1 |
LSE |
|
264 |
284.4 |
12:11:31 |
01042152584TRLO1 |
LSE |
|
30 |
284.4 |
12:11:48 |
01042152776TRLO1 |
LSE |
|
318 |
284.4 |
12:11:48 |
01042152777TRLO1 |
LSE |
|
290 |
284.6 |
12:17:27 |
01042155679TRLO1 |
LSE |
|
133 |
284.6 |
12:17:27 |
01042155680TRLO1 |
LSE |
|
133 |
284.6 |
12:17:27 |
01042155681TRLO1 |
LSE |
|
47 |
284.6 |
12:17:27 |
01042155682TRLO1 |
LSE |
|
460 |
284.6 |
12:17:27 |
01042155683TRLO1 |
LSE |
|
304 |
284.6 |
12:18:03 |
01042155921TRLO1 |
LSE |
|
297 |
284.6 |
12:18:48 |
01042156349TRLO1 |
LSE |
|
471 |
284.4 |
12:19:24 |
01042156648TRLO1 |
LSE |
|
307 |
284.4 |
12:20:24 |
01042157080TRLO1 |
LSE |
|
456 |
284.4 |
12:20:24 |
01042157081TRLO1 |
LSE |
|
301 |
284.4 |
12:22:23 |
01042157636TRLO1 |
LSE |
|
297 |
284.2 |
12:23:11 |
01042157859TRLO1 |
LSE |
|
21 |
284.2 |
12:23:11 |
01042157860TRLO1 |
LSE |
|
295 |
284.2 |
12:23:11 |
01042157861TRLO1 |
LSE |
|
308 |
284.2 |
12:23:24 |
01042157950TRLO1 |
LSE |
|
311 |
283.6 |
12:26:42 |
01042159050TRLO1 |
LSE |
|
310 |
283.6 |
12:26:42 |
01042159051TRLO1 |
LSE |
|
308 |
283.8 |
12:28:24 |
01042159617TRLO1 |
LSE |
|
1884 |
284.2 |
12:31:03 |
01042160530TRLO1 |
LSE |
|
1872 |
284.2 |
12:31:03 |
01042160531TRLO1 |
LSE |
|
307 |
283.8 |
12:46:01 |
01042166921TRLO1 |
LSE |
|
313 |
284 |
12:47:25 |
01042167619TRLO1 |
LSE |
|
292 |
284.2 |
12:50:50 |
01042169147TRLO1 |
LSE |
|
221 |
284.2 |
12:50:50 |
01042169148TRLO1 |
LSE |
|
86 |
284.2 |
12:50:50 |
01042169149TRLO1 |
LSE |
|
735 |
284 |
12:52:10 |
01042169604TRLO1 |
LSE |
|
163 |
284 |
12:52:10 |
01042169605TRLO1 |
LSE |
|
303 |
284 |
12:52:10 |
01042169606TRLO1 |
LSE |
|
282 |
284 |
12:52:10 |
01042169607TRLO1 |
LSE |
|
315 |
283.8 |
12:55:03 |
01042170614TRLO1 |
LSE |
|
173 |
283.8 |
12:55:03 |
01042170615TRLO1 |
LSE |
|
300 |
284 |
12:55:51 |
01042170876TRLO1 |
LSE |
|
100 |
284 |
12:55:51 |
01042170877TRLO1 |
LSE |
|
400 |
284 |
12:55:51 |
01042170878TRLO1 |
LSE |
|
212 |
284 |
12:55:51 |
01042170879TRLO1 |
LSE |
|
473 |
284 |
12:57:00 |
01042171372TRLO1 |
LSE |
|
579 |
283.8 |
12:58:02 |
01042172177TRLO1 |
LSE |
|
2 |
283.8 |
12:58:02 |
01042172178TRLO1 |
LSE |
|
590 |
283.8 |
12:58:02 |
01042172179TRLO1 |
LSE |
|
429 |
283.4 |
12:58:16 |
01042172371TRLO1 |
LSE |
|
10 |
283.4 |
12:58:16 |
01042172372TRLO1 |
LSE |
|
466 |
283.6 |
12:58:23 |
01042172406TRLO1 |
LSE |
|
320 |
283.6 |
13:01:28 |
01042173913TRLO1 |
LSE |
|
290 |
283.2 |
13:02:03 |
01042174162TRLO1 |
LSE |
|
306 |
283.6 |
13:02:03 |
01042174164TRLO1 |
LSE |
|
141 |
283.6 |
13:02:03 |
01042174166TRLO1 |
LSE |
|
162 |
283.6 |
13:02:03 |
01042174167TRLO1 |
LSE |
|
156 |
283.6 |
13:02:03 |
01042174168TRLO1 |
LSE |
|
145 |
283.6 |
13:02:03 |
01042174169TRLO1 |
LSE |
|
313 |
283.4 |
13:02:28 |
01042174461TRLO1 |
LSE |
|
146 |
283.2 |
13:03:02 |
01042174759TRLO1 |
LSE |
|
296 |
283.2 |
13:05:03 |
01042175433TRLO1 |
LSE |
|
234 |
283.4 |
13:05:03 |
01042175434TRLO1 |
LSE |
|
60 |
283.4 |
13:05:03 |
01042175435TRLO1 |
LSE |
|
300 |
283.2 |
13:05:08 |
01042175477TRLO1 |
LSE |
|
193 |
283.2 |
13:05:08 |
01042175478TRLO1 |
LSE |
|
117 |
283.2 |
13:06:03 |
01042175893TRLO1 |
LSE |
|
309 |
283.2 |
13:06:03 |
01042175894TRLO1 |
LSE |
|
134 |
283.6 |
13:06:56 |
01042176227TRLO1 |
LSE |
|
178 |
283.6 |
13:06:56 |
01042176228TRLO1 |
LSE |
|
229 |
283.6 |
13:06:56 |
01042176229TRLO1 |
LSE |
|
69 |
283.6 |
13:06:56 |
01042176230TRLO1 |
LSE |
|
309 |
283.6 |
13:08:41 |
01042176774TRLO1 |
LSE |
|
309 |
283.6 |
13:08:41 |
01042176775TRLO1 |
LSE |
|
64 |
283.6 |
13:10:26 |
01042177325TRLO1 |
LSE |
|
257 |
283.6 |
13:10:26 |
01042177326TRLO1 |
LSE |
|
220 |
283.4 |
13:11:00 |
01042177527TRLO1 |
LSE |
|
689 |
283.4 |
13:11:00 |
01042177528TRLO1 |
LSE |
|
111 |
283.4 |
13:11:00 |
01042177529TRLO1 |
LSE |
|
209 |
283.4 |
13:11:00 |
01042177530TRLO1 |
LSE |
|
237 |
283.6 |
13:11:00 |
01042177531TRLO1 |
LSE |
|
64 |
283.6 |
13:11:00 |
01042177532TRLO1 |
LSE |
|
161 |
284 |
13:19:13 |
01042180048TRLO1 |
LSE |
|
140 |
284 |
13:19:13 |
01042180050TRLO1 |
LSE |
|
117 |
284 |
13:19:15 |
01042180080TRLO1 |
LSE |
|
457 |
284 |
13:19:15 |
01042180081TRLO1 |
LSE |
|
609 |
284 |
13:19:15 |
01042180082TRLO1 |
LSE |
|
878 |
283.6 |
13:26:02 |
01042182477TRLO1 |
LSE |
|
900 |
283.6 |
13:26:02 |
01042182479TRLO1 |
LSE |
|
762 |
283.4 |
13:32:06 |
01042184708TRLO1 |
LSE |
|
296 |
283.6 |
13:44:52 |
01042189820TRLO1 |
LSE |
|
33 |
283.6 |
13:44:52 |
01042189821TRLO1 |
LSE |
|
325 |
283.6 |
13:44:52 |
01042189822TRLO1 |
LSE |
|
320 |
283.6 |
13:51:00 |
01042192271TRLO1 |
LSE |
|
195 |
283.6 |
13:51:00 |
01042192272TRLO1 |
LSE |
|
224 |
283.6 |
13:51:00 |
01042192274TRLO1 |
LSE |
|
327 |
283.2 |
13:51:05 |
01042192311TRLO1 |
LSE |
|
628 |
283.2 |
13:51:05 |
01042192312TRLO1 |
LSE |
|
265 |
283.8 |
14:09:14 |
01042199864TRLO1 |
LSE |
|
205 |
283.8 |
14:09:14 |
01042199865TRLO1 |
LSE |
|
269 |
283.8 |
14:11:32 |
01042200837TRLO1 |
LSE |
|
50 |
283.8 |
14:11:32 |
01042200838TRLO1 |
LSE |
|
748 |
283.8 |
14:11:32 |
01042200839TRLO1 |
LSE |
|
454 |
284 |
14:26:31 |
01042208416TRLO1 |
LSE |
|
323 |
284 |
14:26:31 |
01042208418TRLO1 |
LSE |
|
142 |
284 |
14:27:33 |
01042208983TRLO1 |
LSE |
|
346 |
284 |
14:27:33 |
01042208984TRLO1 |
LSE |
|
267 |
283.8 |
14:28:01 |
01042209182TRLO1 |
LSE |
|
72 |
283.8 |
14:28:01 |
01042209184TRLO1 |
LSE |
|
332 |
283.8 |
14:28:01 |
01042209185TRLO1 |
LSE |
|
610 |
284 |
14:34:32 |
01042223362TRLO1 |
LSE |
|
643 |
284 |
14:34:32 |
01042223363TRLO1 |
LSE |
|
487 |
284 |
14:38:30 |
01042230067TRLO1 |
LSE |
|
328 |
284 |
14:38:30 |
01042230068TRLO1 |
LSE |
|
400 |
284 |
14:38:44 |
01042230305TRLO1 |
LSE |
|
77 |
284 |
14:38:44 |
01042230306TRLO1 |
LSE |
|
264 |
284 |
14:40:16 |
01042232964TRLO1 |
LSE |
|
221 |
284 |
14:40:16 |
01042232965TRLO1 |
LSE |
|
143 |
284 |
14:40:16 |
01042232966TRLO1 |
LSE |
|
349 |
284 |
14:40:16 |
01042232967TRLO1 |
LSE |
|
229 |
284 |
14:40:32 |
01042233478TRLO1 |
LSE |
|
265 |
284 |
14:40:32 |
01042233479TRLO1 |
LSE |
|
17 |
284 |
14:40:46 |
01042233744TRLO1 |
LSE |
|
199 |
284 |
14:40:46 |
01042233747TRLO1 |
LSE |
|
252 |
284 |
14:40:46 |
01042233749TRLO1 |
LSE |
|
347 |
284 |
14:41:00 |
01042234174TRLO1 |
LSE |
|
81 |
284 |
14:41:27 |
01042234732TRLO1 |
LSE |
|
262 |
284 |
14:41:27 |
01042234733TRLO1 |
LSE |
|
282 |
283.8 |
14:41:59 |
01042235385TRLO1 |
LSE |
|
213 |
283.8 |
14:41:59 |
01042235386TRLO1 |
LSE |
|
514 |
283.8 |
14:41:59 |
01042235387TRLO1 |
LSE |
|
744 |
283.6 |
14:47:44 |
01042242283TRLO1 |
LSE |
|
782 |
283.6 |
14:47:44 |
01042242284TRLO1 |
LSE |
|
66 |
283.8 |
14:47:44 |
01042242285TRLO1 |
LSE |
|
1040 |
283.8 |
14:47:44 |
01042242286TRLO1 |
LSE |
|
141 |
283.8 |
14:47:44 |
01042242287TRLO1 |
LSE |
|
749 |
284.2 |
14:49:07 |
01042243920TRLO1 |
LSE |
|
1218 |
284.2 |
14:49:07 |
01042243922TRLO1 |
LSE |
|
102 |
284.2 |
14:55:14 |
01042250470TRLO1 |
LSE |
|
238 |
284.2 |
14:55:14 |
01042250471TRLO1 |
LSE |
|
639 |
284.2 |
14:55:14 |
01042250472TRLO1 |
LSE |
|
861 |
284.2 |
14:55:14 |
01042250473TRLO1 |
LSE |
|
21 |
284.4 |
14:57:05 |
01042252761TRLO1 |
LSE |
|
344 |
284.4 |
14:57:12 |
01042252986TRLO1 |
LSE |
|
56 |
284.4 |
14:57:12 |
01042252987TRLO1 |
LSE |
|
54 |
284.4 |
14:57:12 |
01042252988TRLO1 |
LSE |
|
83 |
284.4 |
14:57:28 |
01042253284TRLO1 |
LSE |
|
685 |
284.4 |
14:57:29 |
01042253285TRLO1 |
LSE |
|
826 |
284.4 |
14:57:29 |
01042253286TRLO1 |
LSE |
|
814 |
284.4 |
14:58:24 |
01042254125TRLO1 |
LSE |
|
12 |
284.4 |
14:58:24 |
01042254126TRLO1 |
LSE |
|
234 |
284.4 |
15:01:22 |
01042258144TRLO1 |
LSE |
|
320 |
284.4 |
15:01:22 |
01042258145TRLO1 |
LSE |
|
95 |
284.4 |
15:01:22 |
01042258146TRLO1 |
LSE |
|
695 |
284.4 |
15:01:22 |
01042258147TRLO1 |
LSE |
|
682 |
284.4 |
15:01:31 |
01042258262TRLO1 |
LSE |
|
110 |
284.4 |
15:01:31 |
01042258263TRLO1 |
LSE |
|
564 |
284.4 |
15:01:31 |
01042258264TRLO1 |
LSE |
|
131 |
284.4 |
15:02:35 |
01042259315TRLO1 |
LSE |
|
364 |
284.4 |
15:02:35 |
01042259316TRLO1 |
LSE |
|
197 |
284.4 |
15:02:35 |
01042259317TRLO1 |
LSE |
|
558 |
284.4 |
15:03:29 |
01042260172TRLO1 |
LSE |
|
508 |
284.4 |
15:03:29 |
01042260173TRLO1 |
LSE |
|
206 |
284.4 |
15:03:52 |
01042260377TRLO1 |
LSE |
|
310 |
284.4 |
15:03:52 |
01042260378TRLO1 |
LSE |
|
151 |
284.4 |
15:03:52 |
01042260379TRLO1 |
LSE |
|
421 |
284.4 |
15:03:52 |
01042260380TRLO1 |
LSE |
|
784 |
284.2 |
15:04:09 |
01042260831TRLO1 |
LSE |
|
995 |
284.2 |
15:04:09 |
01042260832TRLO1 |
LSE |
|
798 |
284 |
15:09:27 |
01042266416TRLO1 |
LSE |
|
390 |
284 |
15:09:27 |
01042266417TRLO1 |
LSE |
|
185 |
284 |
15:09:27 |
01042266418TRLO1 |
LSE |
|
220 |
284 |
15:09:27 |
01042266419TRLO1 |
LSE |
|
21 |
284 |
15:09:27 |
01042266420TRLO1 |
LSE |
|
131 |
283.6 |
15:11:20 |
01042268410TRLO1 |
LSE |
|
291 |
283.6 |
15:11:20 |
01042268411TRLO1 |
LSE |
|
250 |
283.2 |
15:13:37 |
01042270152TRLO1 |
LSE |
|
152 |
283.2 |
15:13:37 |
01042270154TRLO1 |
LSE |
|
384 |
283.2 |
15:13:37 |
01042270156TRLO1 |
LSE |
|
292 |
283.8 |
15:16:45 |
01042272997TRLO1 |
LSE |
|
400 |
283.8 |
15:16:45 |
01042272998TRLO1 |
LSE |
|
74 |
283.8 |
15:16:45 |
01042272999TRLO1 |
LSE |
|
171 |
283.8 |
15:16:45 |
01042273000TRLO1 |
LSE |
|
138 |
283.8 |
15:16:45 |
01042273001TRLO1 |
LSE |
|
156 |
283.8 |
15:16:45 |
01042273002TRLO1 |
LSE |
|
74 |
283.8 |
15:16:45 |
01042273003TRLO1 |
LSE |
|
592 |
283.8 |
15:16:45 |
01042273005TRLO1 |
LSE |
|
344 |
283.6 |
15:18:04 |
01042274030TRLO1 |
LSE |
|
327 |
283.8 |
15:18:38 |
01042274281TRLO1 |
LSE |
|
155 |
283.8 |
15:18:38 |
01042274282TRLO1 |
LSE |
|
28 |
283.8 |
15:18:38 |
01042274283TRLO1 |
LSE |
|
54 |
283.8 |
15:18:38 |
01042274284TRLO1 |
LSE |
|
1268 |
284 |
15:21:53 |
01042277048TRLO1 |
LSE |
|
1261 |
284 |
15:21:53 |
01042277049TRLO1 |
LSE |
|
1018 |
284 |
15:22:30 |
01042277545TRLO1 |
LSE |
|
980 |
284 |
15:22:30 |
01042277546TRLO1 |
LSE |
|
428 |
284 |
15:23:00 |
01042278069TRLO1 |
LSE |
|
445 |
284 |
15:23:00 |
01042278070TRLO1 |
LSE |
|
421 |
284 |
15:23:20 |
01042278374TRLO1 |
LSE |
|
168 |
283.8 |
15:23:44 |
01042278557TRLO1 |
LSE |
|
316 |
283.8 |
15:23:44 |
01042278558TRLO1 |
LSE |
|
728 |
283.8 |
15:23:44 |
01042278559TRLO1 |
LSE |
|
875 |
283.6 |
15:24:18 |
01042279246TRLO1 |
LSE |
|
294 |
283.4 |
15:27:19 |
01042281470TRLO1 |
LSE |
|
548 |
283.4 |
15:27:19 |
01042281471TRLO1 |
LSE |
|
849 |
283.4 |
15:27:19 |
01042281472TRLO1 |
LSE |
|
433 |
283 |
15:33:46 |
01042286737TRLO1 |
LSE |
|
776 |
283 |
15:33:46 |
01042286738TRLO1 |
LSE |
|
1191 |
283 |
15:33:46 |
01042286739TRLO1 |
LSE |
|
647 |
282.8 |
15:35:03 |
01042287730TRLO1 |
LSE |
|
603 |
282.8 |
15:35:03 |
01042287731TRLO1 |
LSE |
|
626 |
282.6 |
15:38:54 |
01042290833TRLO1 |
LSE |
|
11 |
282.6 |
15:38:54 |
01042290834TRLO1 |
LSE |
|
1232 |
282.6 |
15:38:54 |
01042290835TRLO1 |
LSE |
|
400 |
282.2 |
15:40:48 |
01042292572TRLO1 |
LSE |
|
240 |
282.2 |
15:40:49 |
01042292573TRLO1 |
LSE |
|
7 |
282.2 |
15:40:49 |
01042292574TRLO1 |
LSE |
|
659 |
282.4 |
15:41:00 |
01042292727TRLO1 |
LSE |
|
962 |
282.2 |
15:41:24 |
01042293163TRLO1 |
LSE |
|
106 |
282.2 |
15:41:24 |
01042293165TRLO1 |
LSE |
|
400 |
282.2 |
15:42:54 |
01042294734TRLO1 |
LSE |
|
231 |
282.2 |
15:42:54 |
01042294735TRLO1 |
LSE |
|
1200 |
282.2 |
15:43:23 |
01042295174TRLO1 |
LSE |
|
304 |
282.2 |
15:43:23 |
01042295175TRLO1 |
LSE |
|
1060 |
282 |
15:44:01 |
01042295547TRLO1 |
LSE |
|
632 |
281.8 |
15:46:00 |
01042297121TRLO1 |
LSE |
|
503 |
281.8 |
15:46:00 |
01042297123TRLO1 |
LSE |
|
300 |
282 |
15:46:23 |
01042297554TRLO1 |
LSE |
|
853 |
282 |
15:46:23 |
01042297556TRLO1 |
LSE |
|
220 |
282 |
15:47:05 |
01042298031TRLO1 |
LSE |
|
430 |
282 |
15:47:05 |
01042298032TRLO1 |
LSE |
|
37 |
282 |
15:47:05 |
01042298033TRLO1 |
LSE |
|
2 |
282 |
15:47:33 |
01042298373TRLO1 |
LSE |
|
49 |
282 |
15:47:33 |
01042298374TRLO1 |
LSE |
|
86 |
282 |
15:47:33 |
01042298375TRLO1 |
LSE |
|
587 |
282 |
15:47:33 |
01042298376TRLO1 |
LSE |
|
1555 |
282 |
15:47:52 |
01042298585TRLO1 |
LSE |
|
1508 |
282 |
15:47:52 |
01042298586TRLO1 |
LSE |
|
1370 |
282 |
15:48:49 |
01042299484TRLO1 |
LSE |
|
1455 |
282 |
15:52:13 |
01042302821TRLO1 |
LSE |
|
73 |
282.2 |
15:56:24 |
01042306686TRLO1 |
LSE |
|
815 |
282.2 |
15:56:24 |
01042306688TRLO1 |
LSE |
|
834 |
282.2 |
15:56:24 |
01042306689TRLO1 |
LSE |
|
161 |
282.4 |
15:59:38 |
01042309563TRLO1 |
LSE |
|
493 |
282.4 |
16:00:02 |
01042310022TRLO1 |
LSE |
|
1103 |
282.4 |
16:00:37 |
01042310541TRLO1 |
LSE |
|
1769 |
282.4 |
16:00:37 |
01042310542TRLO1 |
LSE |
|
77 |
282.2 |
16:05:42 |
01042315309TRLO1 |
LSE |
|
833 |
282.2 |
16:05:42 |
01042315310TRLO1 |
LSE |
|
1015 |
282.2 |
16:05:42 |
01042315311TRLO1 |
LSE |
|
1627 |
282.2 |
16:05:42 |
01042315312TRLO1 |
LSE |
|
73 |
282.2 |
16:06:36 |
01042315926TRLO1 |
LSE |
|
592 |
282.2 |
16:07:31 |
01042316775TRLO1 |
LSE |
|
72 |
282.2 |
16:08:11 |
01042317295TRLO1 |
LSE |
|
739 |
282.2 |
16:08:13 |
01042317311TRLO1 |
LSE |
|
764 |
282.2 |
16:08:51 |
01042318196TRLO1 |
LSE |
|
312 |
282.2 |
16:08:51 |
01042318197TRLO1 |
LSE |
|
821 |
282.2 |
16:08:51 |
01042318198TRLO1 |
LSE |
|
703 |
282.2 |
16:09:00 |
01042318294TRLO1 |
LSE |
|
599 |
282.2 |
16:11:27 |
01042320589TRLO1 |
LSE |
|
228 |
282.2 |
16:11:27 |
01042320590TRLO1 |
LSE |
|
284 |
282.4 |
16:13:56 |
01042323403TRLO1 |
LSE |
|
1848 |
282.4 |
16:13:56 |
01042323404TRLO1 |
LSE |
|
213 |
282.4 |
16:13:56 |
01042323405TRLO1 |
LSE |
|
577 |
282.4 |
16:13:56 |
01042323406TRLO1 |
LSE |
|
286 |
282.4 |
16:13:56 |
01042323407TRLO1 |
LSE |
|
70 |
282.2 |
16:15:32 |
01042325265TRLO1 |
LSE |
|
194 |
282.2 |
16:15:32 |
01042325266TRLO1 |
LSE |
|
449 |
282.2 |
16:16:10 |
01042326127TRLO1 |
LSE |
|
265 |
282.2 |
16:18:52 |
01042329371TRLO1 |
LSE |
|
514 |
282.2 |
16:20:08 |
01042330785TRLO1 |
LSE |
|
3548 |
282.2 |
16:20:08 |
01042330786TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris