Transaction in Own Shares

Pets At Home Group Plc

11 March 2024

 

11 March 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	08 March 2024
Aggregate number of Ordinary Shares purchased:	61,530
Lowest price paid per share (GBp)	275.0
Highest price paid per share (GBp)	281.0
Volume weighted average price paid per share (GBp)	279.5

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 468,329,598 with no shares held in treasury. Therefore, the total voting rights in the Company will be 468,329,598. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
651	278.4	08:14:12	01049625947TRLO1	LSE
634	278.4	08:14:12	01049625948TRLO1	LSE
500	275	08:14:51	01049626144TRLO1	LSE
503	275	08:14:51	01049626145TRLO1	LSE
322	276.2	08:35:56	01049634366TRLO1	LSE
177	276.2	08:35:56	01049634367TRLO1	LSE
162	276.2	08:35:56	01049634368TRLO1	LSE
347	277.4	09:13:43	01049648166TRLO1	LSE
327	277.4	09:13:43	01049648167TRLO1	LSE
329	276.8	09:23:48	01049650947TRLO1	LSE
335	276.6	09:30:32	01049652769TRLO1	LSE
165	276.6	09:30:32	01049652770TRLO1	LSE
180	276.6	09:30:32	01049652771TRLO1	LSE
348	276.8	09:37:45	01049654891TRLO1	LSE
152	276.8	09:37:45	01049654892TRLO1	LSE
181	276.8	09:37:45	01049654893TRLO1	LSE
338	276.8	09:55:24	01049659903TRLO1	LSE
333	276.8	09:55:24	01049659904TRLO1	LSE
323	277.2	10:06:57	01049662705TRLO1	LSE
322	277.2	10:06:57	01049662712TRLO1	LSE
346	277.2	10:06:57	01049662714TRLO1	LSE
341	276.8	10:07:13	01049662812TRLO1	LSE
347	276.8	10:07:13	01049662813TRLO1	LSE
336	276.4	10:27:02	01049668432TRLO1	LSE
340	276.4	10:27:02	01049668434TRLO1	LSE
332	276.2	10:50:56	01049674869TRLO1	LSE
334	276.2	10:50:56	01049674870TRLO1	LSE
152	276.2	10:50:56	01049674871TRLO1	LSE
185	276.2	10:50:56	01049674873TRLO1	LSE
102	276.8	11:14:48	01049682661TRLO1	LSE
386	276.8	11:14:48	01049682663TRLO1	LSE
412	276.8	11:14:48	01049682666TRLO1	LSE
108	276.8	11:14:48	01049682667TRLO1	LSE
346	276.8	11:52:53	01049692003TRLO1	LSE
170	277	12:14:36	01049698330TRLO1	LSE
175	277	12:14:36	01049698331TRLO1	LSE
331	277	12:14:36	01049698332TRLO1	LSE
339	276.8	12:16:34	01049698860TRLO1	LSE
344	276.8	12:16:34	01049698862TRLO1	LSE
1181	277	12:45:07	01049705788TRLO1	LSE
34	277	12:45:07	01049705789TRLO1	LSE
491	277.4	12:45:07	01049705791TRLO1	LSE
2	277.8	13:12:04	01049713962TRLO1	LSE
484	277.8	13:12:04	01049713963TRLO1	LSE
1157	277.8	13:12:04	01049713964TRLO1	LSE
355	277.8	13:30:01	01049719304TRLO1	LSE
245	277.8	13:30:01	01049719305TRLO1	LSE
275	277.8	13:30:01	01049719306TRLO1	LSE
1337	278.6	13:33:45	01049721301TRLO1	LSE
1286	278.6	13:33:45	01049721303TRLO1	LSE
273	278.8	13:43:44	01049724112TRLO1	LSE
35	278.8	13:43:44	01049724113TRLO1	LSE
60	278.8	13:43:44	01049724114TRLO1	LSE
312	279.4	13:44:51	01049724684TRLO1	LSE
258	279.8	14:09:33	01049732898TRLO1	LSE
108	279.8	14:09:33	01049732899TRLO1	LSE
338	279.8	14:09:33	01049732900TRLO1	LSE
24	279.8	14:09:33	01049732901TRLO1	LSE
346	279.8	14:09:33	01049732902TRLO1	LSE
672	279.4	14:15:24	01049735187TRLO1	LSE
291	279.4	14:15:24	01049735188TRLO1	LSE
202	279.4	14:15:24	01049735189TRLO1	LSE
36	279.8	14:30:00	01049740689TRLO1	LSE
488	279.8	14:30:00	01049740694TRLO1	LSE
191	279.8	14:30:00	01049740698TRLO1	LSE
168	280.2	14:30:12	01049742905TRLO1	LSE
575	280.2	14:30:12	01049742908TRLO1	LSE
748	279.8	14:34:25	01049754351TRLO1	LSE
44	279.8	14:35:26	01049755469TRLO1	LSE
38	279.8	14:35:26	01049755471TRLO1	LSE
6	279.8	14:35:26	01049755472TRLO1	LSE
886	279.8	14:35:26	01049755473TRLO1	LSE
1094	279.8	14:37:21	01049757785TRLO1	LSE
1248	279.8	14:37:21	01049757786TRLO1	LSE
843	279.8	15:06:14	01049786922TRLO1	LSE
96	280.4	15:23:00	01049801881TRLO1	LSE
905	280.4	15:23:00	01049801882TRLO1	LSE
1170	280	15:30:00	01049808297TRLO1	LSE
457	280	15:30:00	01049808299TRLO1	LSE
28	280	15:35:40	01049812397TRLO1	LSE
1688	281	15:44:24	01049818929TRLO1	LSE
122	280.8	15:45:53	01049819881TRLO1	LSE
3272	280.8	15:45:53	01049819882TRLO1	LSE
1044	280.8	15:45:53	01049819883TRLO1	LSE
1319	280.6	16:02:22	01049831484TRLO1	LSE
1632	280.6	16:02:22	01049831485TRLO1	LSE
325	280.6	16:02:22	01049831487TRLO1	LSE
3254	280.4	16:09:55	01049837091TRLO1	LSE
325	280.4	16:09:55	01049837092TRLO1	LSE
14	280.4	16:09:55	01049837093TRLO1	LSE
1165	280.4	16:09:55	01049837094TRLO1	LSE
376	280.4	16:09:55	01049837095TRLO1	LSE
457	280.4	16:09:55	01049837096TRLO1	LSE
3628	280.4	16:09:55	01049837097TRLO1	LSE
2692	280.4	16:09:56	01049837106TRLO1	LSE
1671	281	16:17:00	01049841651TRLO1	LSE
112	281	16:17:00	01049841657TRLO1	LSE
7	281	16:17:00	01049841659TRLO1	LSE
33	281	16:17:00	01049841662TRLO1	LSE
31	281	16:18:01	01049842619TRLO1	LSE
31	281	16:18:01	01049842620TRLO1	LSE
1132	281	16:21:23	01049845294TRLO1	LSE
902	281	16:22:20	01049846110TRLO1	LSE
566	281	16:22:20	01049846112TRLO1	LSE
30	281	16:24:54	01049848252TRLO1	LSE
82	281	16:24:54	01049848253TRLO1	LSE
1627	281	16:25:33	01049848810TRLO1	LSE
2928	281	16:25:33	01049848811TRLO1	LSE
223	281	16:25:33	01049848812TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END