Transaction in Own Shares

Pets At Home Group Plc

12 March 2024

 

12 March 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	11 March 2024
Aggregate number of Ordinary Shares purchased:	127,946
Lowest price paid per share (GBp)	276.0
Highest price paid per share (GBp)	282.0
Volume weighted average price paid per share (GBp)	278.1

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 468,201,652 with no shares held in treasury. Therefore, the total voting rights in the Company will be 468,201,652. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
221	281.2	08:30:19	01049974542TRLO1	LSE
321	282	08:32:38	01049975203TRLO1	LSE
120	282	08:32:38	01049975204TRLO1	LSE
34	281.4	08:42:16	01049977136TRLO1	LSE
299	281.4	08:42:16	01049977137TRLO1	LSE
317	281.4	08:42:16	01049977138TRLO1	LSE
333	281.2	08:56:07	01049980917TRLO1	LSE
333	281.2	08:56:07	01049980918TRLO1	LSE
335	280.6	09:15:08	01049986429TRLO1	LSE
350	280.6	09:15:08	01049986432TRLO1	LSE
321	279.8	09:32:19	01049991294TRLO1	LSE
338	279.8	09:32:19	01049991295TRLO1	LSE
328	279.6	10:03:36	01050000366TRLO1	LSE
334	279.6	10:03:36	01050000368TRLO1	LSE
4	278.8	10:04:57	01050000761TRLO1	LSE
672	278.8	10:18:08	01050004573TRLO1	LSE
2324	278.8	10:18:08	01050004574TRLO1	LSE
332	278.8	10:18:08	01050004575TRLO1	LSE
319	278.8	10:18:08	01050004576TRLO1	LSE
45	278.2	10:22:12	01050005629TRLO1	LSE
212	278.2	10:22:12	01050005630TRLO1	LSE
1553	278.2	10:22:12	01050005631TRLO1	LSE
1778	278.2	10:22:12	01050005632TRLO1	LSE
412	278.2	10:22:12	01050005633TRLO1	LSE
347	278.2	10:22:12	01050005635TRLO1	LSE
325	278.2	10:22:12	01050005636TRLO1	LSE
286	278	10:27:28	01050006953TRLO1	LSE
60	278	10:27:28	01050006954TRLO1	LSE
326	278.2	10:27:28	01050006955TRLO1	LSE
327	278.8	10:28:25	01050007173TRLO1	LSE
327	278.8	10:28:25	01050007174TRLO1	LSE
333	278.8	10:30:02	01050007515TRLO1	LSE
335	278.2	10:46:27	01050011236TRLO1	LSE
346	278.2	10:46:27	01050011237TRLO1	LSE
65	278.8	10:46:27	01050011238TRLO1	LSE
83	279	10:50:19	01050011995TRLO1	LSE
253	279	10:50:19	01050011996TRLO1	LSE
161	279	10:50:19	01050011997TRLO1	LSE
65	279	10:50:19	01050011998TRLO1	LSE
332	278.6	11:07:30	01050016595TRLO1	LSE
251	278.6	11:07:30	01050016596TRLO1	LSE
85	278.6	11:07:30	01050016597TRLO1	LSE
11	278.2	11:09:29	01050017027TRLO1	LSE
340	278.8	11:09:29	01050017028TRLO1	LSE
322	278.4	11:12:18	01050017491TRLO1	LSE
309	278.4	11:12:18	01050017492TRLO1	LSE
275	278.6	11:13:58	01050017900TRLO1	LSE
71	278.6	11:13:58	01050017901TRLO1	LSE
344	278.6	11:13:58	01050017902TRLO1	LSE
328	278.6	11:15:00	01050018151TRLO1	LSE
327	278.6	11:15:00	01050018152TRLO1	LSE
9	278.6	11:17:51	01050018718TRLO1	LSE
102	278.6	11:17:51	01050018719TRLO1	LSE
210	278.6	11:17:51	01050018720TRLO1	LSE
343	278.6	11:17:51	01050018721TRLO1	LSE
60	278.6	11:17:51	01050018722TRLO1	LSE
346	278.4	11:28:20	01050020951TRLO1	LSE
114	278.4	11:28:20	01050020952TRLO1	LSE
211	278.4	11:28:20	01050020953TRLO1	LSE
331	278.4	11:33:20	01050021843TRLO1	LSE
28	278.4	11:35:23	01050022296TRLO1	LSE
320	278.4	11:35:23	01050022297TRLO1	LSE
316	278.4	11:35:23	01050022298TRLO1	LSE
337	278.4	11:39:22	01050023153TRLO1	LSE
317	278.4	11:39:22	01050023154TRLO1	LSE
345	278.4	11:48:00	01050025085TRLO1	LSE
28	278	11:53:32	01050026428TRLO1	LSE
311	278	11:53:32	01050026429TRLO1	LSE
102	278	11:53:32	01050026430TRLO1	LSE
241	278	11:53:32	01050026431TRLO1	LSE
328	278.4	11:53:32	01050026433TRLO1	LSE
322	278.4	11:53:32	01050026434TRLO1	LSE
104	278.4	11:57:00	01050027071TRLO1	LSE
232	278.4	11:57:00	01050027072TRLO1	LSE
341	278.4	11:57:00	01050027073TRLO1	LSE
351	278.6	12:02:29	01050027972TRLO1	LSE
335	278.6	12:02:29	01050027973TRLO1	LSE
340	278.2	12:05:23	01050028500TRLO1	LSE
166	278.2	12:05:23	01050028502TRLO1	LSE
183	278.2	12:05:23	01050028503TRLO1	LSE
627	278.2	12:10:57	01050029749TRLO1	LSE
694	278.2	12:10:57	01050029750TRLO1	LSE
38	278.2	12:10:57	01050029751TRLO1	LSE
833	277.8	12:10:58	01050029752TRLO1	LSE
380	277.6	12:13:36	01050030234TRLO1	LSE
424	277.6	12:13:36	01050030235TRLO1	LSE
76	277.6	12:13:36	01050030236TRLO1	LSE
247	277.6	12:13:36	01050030237TRLO1	LSE
339	277.6	12:17:18	01050030968TRLO1	LSE
334	277.6	12:17:18	01050030969TRLO1	LSE
73	278.2	12:25:52	01050032459TRLO1	LSE
252	278.2	12:25:52	01050032460TRLO1	LSE
1035	278.2	12:47:15	01050035352TRLO1	LSE
956	278.2	12:47:15	01050035353TRLO1	LSE
67	278.2	12:47:15	01050035354TRLO1	LSE
331	279.4	13:24:30	01050040489TRLO1	LSE
175	279.4	13:24:30	01050040490TRLO1	LSE
154	279.4	13:24:30	01050040491TRLO1	LSE
357	279.4	13:25:40	01050040634TRLO1	LSE
360	279.4	13:25:40	01050040635TRLO1	LSE
329	279.4	13:26:30	01050040779TRLO1	LSE
356	279.4	13:26:30	01050040780TRLO1	LSE
289	279.4	13:28:00	01050040958TRLO1	LSE
55	279.4	13:28:00	01050040959TRLO1	LSE
981	279.2	13:48:10	01050061380TRLO1	LSE
11	279.2	13:48:10	01050061382TRLO1	LSE
311	279.2	13:48:10	01050061383TRLO1	LSE
472	279.2	13:48:10	01050061384TRLO1	LSE
165	279.2	13:48:10	01050061385TRLO1	LSE
502	279.4	13:54:19	01050066537TRLO1	LSE
350	279.4	13:54:19	01050066538TRLO1	LSE
539	279.4	13:59:08	01050069570TRLO1	LSE
500	279.4	13:59:08	01050069571TRLO1	LSE
1045	279.4	14:05:23	01050075612TRLO1	LSE
1011	279.4	14:05:23	01050075613TRLO1	LSE
1063	279.2	14:15:29	01050082671TRLO1	LSE
380	279.2	14:15:29	01050082672TRLO1	LSE
29	279.2	14:18:00	01050084183TRLO1	LSE
29	279.2	14:18:00	01050084184TRLO1	LSE
306	279.2	14:18:00	01050084186TRLO1	LSE
387	279.2	14:18:00	01050084193TRLO1	LSE
90	279.2	14:18:18	01050084389TRLO1	LSE
286	279.2	14:18:18	01050084390TRLO1	LSE
300	279.2	14:18:18	01050084391TRLO1	LSE
92	279.2	14:18:18	01050084392TRLO1	LSE
367	279.2	14:20:00	01050085672TRLO1	LSE
6	279.2	14:20:00	01050085678TRLO1	LSE
34	279.2	14:23:30	01050087910TRLO1	LSE
670	279.2	14:23:30	01050087912TRLO1	LSE
49	279.2	14:30:00	01050091530TRLO1	LSE
631	279.2	14:30:00	01050091531TRLO1	LSE
25	279.2	14:30:00	01050091532TRLO1	LSE
234	279.4	14:38:54	01050097557TRLO1	LSE
310	279.4	14:38:54	01050097558TRLO1	LSE
49	279.4	14:38:54	01050097559TRLO1	LSE
1	279.4	14:39:22	01050097889TRLO1	LSE
571	279.4	14:39:22	01050097890TRLO1	LSE
523	279.2	14:45:25	01050101329TRLO1	LSE
703	279.2	14:45:25	01050101330TRLO1	LSE
405	279.2	14:52:35	01050105474TRLO1	LSE
563	279.2	14:52:35	01050105475TRLO1	LSE
500	279	14:59:59	01050111545TRLO1	LSE
471	279	14:59:59	01050111546TRLO1	LSE
29	279	14:59:59	01050111547TRLO1	LSE
500	279	14:59:59	01050111548TRLO1	LSE
359	279	14:59:59	01050111549TRLO1	LSE
65	279	15:01:00	01050112301TRLO1	LSE
400	279	15:01:00	01050112302TRLO1	LSE
414	279	15:01:00	01050112303TRLO1	LSE
275	279	15:01:00	01050112304TRLO1	LSE
82	279	15:13:42	01050120845TRLO1	LSE
164	279	15:13:42	01050120846TRLO1	LSE
611	279	15:13:42	01050120847TRLO1	LSE
658	278.6	15:13:45	01050120875TRLO1	LSE
442	278.6	15:13:45	01050120876TRLO1	LSE
1144	278.6	15:13:45	01050120877TRLO1	LSE
22	279	15:13:45	01050120878TRLO1	LSE
556	279	15:13:45	01050120879TRLO1	LSE
357	279	15:13:45	01050120880TRLO1	LSE
555	279.2	15:24:05	01050127777TRLO1	LSE
595	279.2	15:24:05	01050127778TRLO1	LSE
1174	279.2	15:42:20	01050137246TRLO1	LSE
536	279.2	15:42:20	01050137247TRLO1	LSE
635	279.2	15:42:20	01050137248TRLO1	LSE
2028	279.2	15:42:23	01050137253TRLO1	LSE
2095	279.4	15:50:52	01050141953TRLO1	LSE
2081	279.4	15:50:52	01050141954TRLO1	LSE
2542	279.4	15:53:05	01050143638TRLO1	LSE
2592	279.4	15:53:05	01050143640TRLO1	LSE
935	278.4	15:53:07	01050143697TRLO1	LSE
1000	278.4	15:53:07	01050143698TRLO1	LSE
487	278.4	15:53:07	01050143699TRLO1	LSE
13	278.4	15:53:07	01050143700TRLO1	LSE
2412	278.4	15:53:07	01050143701TRLO1	LSE
1513	278	15:57:10	01050145707TRLO1	LSE
919	278	15:57:10	01050145708TRLO1	LSE
540	278	15:57:10	01050145709TRLO1	LSE
500	278	15:57:10	01050145710TRLO1	LSE
1651	278	15:57:10	01050145711TRLO1	LSE
3	276.8	16:00:33	01050147518TRLO1	LSE
2421	277.4	16:02:56	01050148756TRLO1	LSE
485	277.4	16:02:56	01050148758TRLO1	LSE
173	277.4	16:02:56	01050148759TRLO1	LSE
1593	277.4	16:02:56	01050148760TRLO1	LSE
1029	277.4	16:02:56	01050148761TRLO1	LSE
3048	277.2	16:07:32	01050150930TRLO1	LSE
579	277	16:07:32	01050150931TRLO1	LSE
1122	277	16:07:32	01050150932TRLO1	LSE
535	277	16:07:32	01050150933TRLO1	LSE
137	277	16:13:28	01050153251TRLO1	LSE
1000	277	16:13:28	01050153252TRLO1	LSE
879	277	16:13:28	01050153253TRLO1	LSE
390	277	16:13:28	01050153254TRLO1	LSE
1265	277	16:13:28	01050153255TRLO1	LSE
3665	277	16:13:28	01050153256TRLO1	LSE
300	276.8	16:15:14	01050154356TRLO1	LSE
1998	276.8	16:15:15	01050154386TRLO1	LSE
500	276.8	16:15:15	01050154390TRLO1	LSE
500	276.8	16:15:15	01050154392TRLO1	LSE
1287	276.8	16:15:16	01050154393TRLO1	LSE
4860	276.8	16:15:16	01050154394TRLO1	LSE
1588	276.6	16:21:30	01050159033TRLO1	LSE
1500	276.6	16:21:30	01050159034TRLO1	LSE
1616	276.6	16:21:30	01050159035TRLO1	LSE
784	276.6	16:21:30	01050159036TRLO1	LSE
865	276.6	16:21:30	01050159037TRLO1	LSE
3344	276.6	16:21:30	01050159038TRLO1	LSE
756	276.4	16:21:30	01050159042TRLO1	LSE
281	276.4	16:21:30	01050159043TRLO1	LSE
6135	276.4	16:21:31	01050159055TRLO1	LSE
493	276	16:23:10	01050160273TRLO1	LSE
1644	276	16:25:32	01050161864TRLO1	LSE
497	276	16:25:50	01050162021TRLO1	LSE
187	276.2	16:29:40	01050164533TRLO1	LSE
822	276.2	16:29:43	01050164617TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END