Transaction in Own Shares

RNS Number : 1100W

Playtech PLC

15 April 2019

 

15 April 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 April 2019 it purchased a total of 297,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased:			297,000
Highest price paid per share:			£4.3510
Lowest price paid per share:			£4.1830
Volume weighted average price paid:			£4.3194
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 310,798,033 ordinary shares. Therefore, the total voting rights in the Company will be 310,798,033. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue	Currency			Aggregated Volume	Volume Weighted Average Price
LSE	GBP			297,000	£4.3194
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: [phone]

Issuer name:		Playtech plc
LEI		21380068TTB6Z9ZEU548
ISIN:		IM00B7S9G985
Intermediary name:		UBS AG London branch
Intermediary code:		UBSWGB2L
Time zone:		BST
Currency:		GBP
London Stock Exchange
Number of Shares	Price per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
1,023	4.2200	LSE	08:07:49	808243
193	4.2200	LSE	08:07:49	808241
1,275	4.2210	LSE	08:08:31	809033
385	4.2110	LSE	08:10:08	810638
800	4.2110	LSE	08:10:08	810636
1,205	4.1970	LSE	08:10:47	811489
1,145	4.1900	LSE	08:12:52	813570
599	4.1830	LSE	08:13:33	814227
1,649	4.1930	LSE	08:15:08	815664
33	4.1900	LSE	08:15:08	815662
1,169	4.1920	LSE	08:15:08	815660
1,365	4.2090	LSE	08:18:19	819002
1,324	4.2410	LSE	08:20:16	821055
914	4.2590	LSE	08:22:47	823619
21	4.2590	LSE	08:22:47	823617
264	4.2590	LSE	08:22:47	823615
1,237	4.2610	LSE	08:22:47	823613
209	4.2620	LSE	08:22:47	823610
846	4.2510	LSE	08:23:31	824355
400	4.2510	LSE	08:23:31	824353
1,753	4.2530	LSE	08:23:31	824351
112	4.2510	LSE	08:23:31	824347
326	4.2510	LSE	08:23:31	824345
800	4.2510	LSE	08:23:31	824343
140	4.2530	LSE	08:23:31	824341
800	4.2530	LSE	08:23:31	824339
800	4.2530	LSE	08:23:31	824337
515	4.2530	LSE	08:23:31	824335
1,469	4.2380	LSE	08:25:08	826421
1,315	4.2400	LSE	08:25:08	826419
1,236	4.2310	LSE	08:26:01	827326
655	4.2680	LSE	08:36:51	837993
657	4.2680	LSE	08:36:51	837990
400	4.2680	LSE	08:36:51	837988
1,570	4.2730	LSE	08:36:51	837986
12	4.2720	LSE	08:36:51	837984
1,359	4.2710	LSE	08:36:51	837982
1,230	4.2680	LSE	08:41:36	842817
1,147	4.2680	LSE	08:41:36	842815
1,287	4.2680	LSE	08:43:55	845166
1,322	4.2580	LSE	08:45:08	846588
354	4.2530	LSE	08:49:15	850871
284	4.2790	LSE	08:58:44	862796
160	4.2780	LSE	08:58:44	862794
924	4.2790	LSE	08:58:44	862798
1,198	4.2730	LSE	08:58:53	863027
962	4.2730	LSE	08:58:53	863025
156	4.2730	LSE	08:58:53	863023
34	4.2730	LSE	08:58:53	863021
1,209	4.2770	LSE	09:05:31	870573
432	4.2780	LSE	09:05:31	870571
800	4.2780	LSE	09:05:31	870569
1,258	4.2790	LSE	09:05:31	870567
130	4.2760	LSE	09:06:14	871277
1,238	4.2930	LSE	09:09:41	876598
1,242	4.2940	LSE	09:09:41	876596
140	4.2940	LSE	09:09:41	876594
1,117	4.2880	LSE	09:10:02	876856
98	4.2880	LSE	09:10:02	876858
926	4.2860	LSE	09:10:15	877049
300	4.2860	LSE	09:10:15	877047
1,268	4.2770	LSE	09:17:01	883413
343	4.2820	LSE	09:19:31	886352
800	4.2820	LSE	09:19:31	886350
33	4.2820	LSE	09:19:31	886348
877	4.2760	LSE	09:21:50	888736
306	4.2760	LSE	09:21:50	888734
2,251	4.2870	LSE	09:36:51	903193
12	4.2860	LSE	09:37:05	903387
900	4.2870	LSE	09:37:05	903389
256	4.2870	LSE	09:37:05	903391
1	4.2870	LSE	09:37:05	903393
6	4.2840	LSE	09:37:05	903385
559	4.2860	LSE	09:37:05	903383
800	4.2860	LSE	09:37:05	903381
228	4.2840	LSE	09:37:35	903863
1,017	4.2840	LSE	09:37:35	903861
1,510	4.2980	LSE	09:43:57	910615
8	4.2980	LSE	09:43:57	910613
1,396	4.2940	LSE	09:46:39	913869
96	4.2940	LSE	09:46:39	913867
800	4.2940	LSE	09:46:39	913865
395	4.2940	LSE	09:46:39	913863
414	4.2960	LSE	09:49:15	917303
743	4.2960	LSE	09:49:15	917301
174	4.2940	LSE	09:58:48	926416
506	4.2940	LSE	09:58:48	926418
474	4.2940	LSE	09:58:48	926398
594	4.3070	LSE	10:04:21	931644
576	4.3070	LSE	10:04:21	931642
889	4.3050	LSE	10:05:24	932527
183	4.3050	LSE	10:05:24	932525
1,299	4.3060	LSE	10:08:58	935661
799	4.3050	LSE	10:09:11	935944
478	4.3050	LSE	10:09:11	935942
394	4.2950	LSE	10:12:53	938766
398	4.2950	LSE	10:12:53	938764
388	4.2950	LSE	10:12:53	938762
550	4.2860	LSE	10:22:26	946645
616	4.2860	LSE	10:22:26	946643
1,144	4.2970	LSE	10:25:53	949998
551	4.2930	LSE	10:26:55	950936
672	4.2930	LSE	10:26:55	950934
800	4.2950	LSE	10:26:55	950924
606	4.2950	LSE	10:26:55	950926
214	4.3070	LSE	10:41:52	965020
1,100	4.3070	LSE	10:41:52	965018
407	4.3050	LSE	10:41:52	965016
800	4.3050	LSE	10:41:52	965014
800	4.3050	LSE	10:41:52	965012
800	4.3050	LSE	10:41:52	965010
47	4.3020	LSE	10:45:21	968717
800	4.3020	LSE	10:45:21	968715
411	4.3020	LSE	10:45:21	968713
1,046	4.3200	LSE	10:54:29	978197
789	4.3200	LSE	10:54:29	978199
2,548	4.3200	LSE	10:54:29	978195
287	4.3160	LSE	10:54:39	978387
1,109	4.3160	LSE	10:54:39	978389
1,147	4.3130	LSE	11:00:10	984730
141	4.3130	LSE	11:00:10	984728
984	4.3210	LSE	11:08:44	991498
186	4.3200	LSE	11:08:44	991496
800	4.3200	LSE	11:08:44	991494
372	4.3200	LSE	11:08:44	991492
416	4.3210	LSE	11:11:16	993286
800	4.3210	LSE	11:11:16	993284
68	4.3210	LSE	11:11:16	993282
256	4.3380	LSE	11:23:54	1001667
128	4.3380	LSE	11:23:54	1001665
270	4.3380	LSE	11:23:54	1001663
1,350	4.3410	LSE	11:24:44	1002319
1,292	4.3410	LSE	11:24:44	1002321
1,661	4.3390	LSE	11:28:58	1005276
348	4.3420	LSE	11:28:58	1005274
1,053	4.3420	LSE	11:28:58	1005272
614	4.3330	LSE	11:30:15	1006286
800	4.3330	LSE	11:30:15	1006284
400	4.3230	LSE	11:33:29	1008360
845	4.3270	LSE	11:39:56	1012489
400	4.3260	LSE	11:39:56	1012487
1,170	4.3270	LSE	11:39:56	1012485
103	4.3270	LSE	11:39:56	1012483
1,207	4.3280	LSE	11:39:56	1012481
589	4.3260	LSE	11:41:06	1013148
666	4.3260	LSE	11:41:06	1013150
398	4.3410	LSE	11:53:37	1021891
887	4.3410	LSE	11:53:37	1021893
83	4.3410	LSE	11:53:37	1021895
1,340	4.3390	LSE	11:56:36	1023995
805	4.3490	LSE	11:59:48	1026296
523	4.3490	LSE	11:59:48	1026294
71	4.3490	LSE	11:59:48	1026292
636	4.3310	LSE	12:02:20	1027757
27	4.3310	LSE	12:02:20	1027755
1,597	4.3310	LSE	12:02:20	1027753
321	4.3310	LSE	12:02:39	1028271
300	4.3310	LSE	12:02:39	1028269
1,419	4.3490	LSE	12:11:00	1034091
1,184	4.3330	LSE	12:12:13	1034884
1,261	4.3180	LSE	12:13:15	1036079
211	4.3190	LSE	12:15:14	1038957
1,019	4.3190	LSE	12:15:14	1038959
1,084	4.3200	LSE	12:23:14	1045123
109	4.3200	LSE	12:23:14	1045121
808	4.3210	LSE	12:23:14	1045119
149	4.3200	LSE	12:23:17	1045168
787	4.3200	LSE	12:23:18	1045181
677	4.3200	LSE	12:23:19	1045189
1,202	4.3180	LSE	12:23:20	1045191
1,267	4.3190	LSE	12:26:05	1047185
723	4.3200	LSE	12:28:24	1048543
505	4.3330	LSE	12:36:38	1054274
800	4.3330	LSE	12:36:38	1054272
744	4.3400	LSE	12:43:12	1058231
583	4.3400	LSE	12:43:12	1058233
678	4.3380	LSE	12:43:15	1058278
753	4.3380	LSE	12:43:15	1058276
738	4.3400	LSE	12:48:04	1061305
400	4.3400	LSE	12:48:04	1061303
1,147	4.3460	LSE	12:53:55	1065533
329	4.3480	LSE	12:57:09	1067544
876	4.3480	LSE	12:57:09	1067542
400	4.3510	LSE	12:58:39	1068437
1,282	4.3490	LSE	13:00:18	1069542
1,416	4.3400	LSE	13:00:40	1069753
331	4.3350	LSE	13:01:17	1070201
929	4.3350	LSE	13:01:17	1070199
255	4.3380	LSE	13:08:03	1074787
800	4.3380	LSE	13:08:03	1074785
412	4.3380	LSE	13:08:03	1074783
1,173	4.3330	LSE	13:10:09	1075979
398	4.3300	LSE	13:11:36	1077264
621	4.3300	LSE	13:11:36	1077262
200	4.3300	LSE	13:11:36	1077260
763	4.3310	LSE	13:17:12	1081862
491	4.3310	LSE	13:17:12	1081860
182	4.3290	LSE	13:20:24	1084110
738	4.3290	LSE	13:20:24	1084108
238	4.3290	LSE	13:20:24	1084106
107	4.3350	LSE	13:26:01	1088609
107	4.3350	LSE	13:26:01	1088607
107	4.3350	LSE	13:26:01	1088605
107	4.3350	LSE	13:26:01	1088603
400	4.3350	LSE	13:26:01	1088601
1,403	4.3350	LSE	13:26:01	1088599
127	4.3350	LSE	13:26:14	1088765
400	4.3350	LSE	13:26:14	1088763
127	4.3350	LSE	13:26:14	1088761
107	4.3350	LSE	13:26:14	1088757
437	4.3350	LSE	13:26:14	1088759
1,416	4.3280	LSE	13:28:52	1090837
163	4.3260	LSE	13:34:52	1095625
800	4.3260	LSE	13:34:52	1095623
339	4.3260	LSE	13:34:52	1095621
1,187	4.3360	LSE	13:44:24	1103674
26	4.3340	LSE	13:46:13	1105199
68	4.3340	LSE	13:46:24	1105363
1	4.3340	LSE	13:46:24	1105361
59	4.3340	LSE	13:46:24	1105359
466	4.3340	LSE	13:46:24	1105357
800	4.3340	LSE	13:46:24	1105355
716	4.3340	LSE	13:46:45	1105686
283	4.3340	LSE	13:46:45	1105682
54	4.3340	LSE	13:46:45	1105675
330	4.3340	LSE	13:46:45	1105673
150	4.3350	LSE	13:47:34	1106277
250	4.3350	LSE	13:47:34	1106275
400	4.3330	LSE	13:50:06	1108132
1,275	4.3320	LSE	13:50:06	1108130
416	4.3300	LSE	13:54:46	1111816
907	4.3300	LSE	13:54:46	1111814
39	4.3300	LSE	13:56:27	1113588
231	4.3280	LSE	13:56:34	1113697
1,121	4.3280	LSE	13:56:34	1113699
296	4.3300	LSE	13:56:34	1113688
882	4.3300	LSE	13:56:34	1113686
567	4.3230	LSE	14:00:12	1116844
605	4.3230	LSE	14:00:12	1116842
415	4.3190	LSE	14:02:48	1119665
1,386	4.3200	LSE	14:05:57	1123247
738	4.3200	LSE	14:06:44	1124170
601	4.3200	LSE	14:06:44	1124168
400	4.3200	LSE	14:09:14	1126420
1,370	4.3290	LSE	14:11:35	1128403
1,380	4.3260	LSE	14:12:00	1129089
405	4.3260	LSE	14:15:47	1132793
980	4.3260	LSE	14:15:47	1132791
1,218	4.3290	LSE	14:21:26	1138440
548	4.3430	LSE	14:24:26	1141307
171	4.3430	LSE	14:24:26	1141309
551	4.3430	LSE	14:24:26	1141311
545	4.3430	LSE	14:24:26	1141313
738	4.3420	LSE	14:24:56	1141698
646	4.3420	LSE	14:24:56	1141696
106	4.3400	LSE	14:25:48	1142588
302	4.3400	LSE	14:25:48	1142586
360	4.3400	LSE	14:25:48	1142584
307	4.3420	LSE	14:26:07	1142920
45	4.3410	LSE	14:27:39	1144152
975	4.3410	LSE	14:27:39	1144150
119	4.3410	LSE	14:27:39	1144148
762	4.3400	LSE	14:27:42	1144186
680	4.3400	LSE	14:27:42	1144184
1,272	4.3380	LSE	14:27:48	1144298
38	4.3360	LSE	14:30:36	1150271
287	4.3360	LSE	14:30:45	1150519
1,072	4.3360	LSE	14:30:45	1150517
1,257	4.3330	LSE	14:33:45	1155725
257	4.3300	LSE	14:34:27	1156614
912	4.3300	LSE	14:34:27	1156612
1,276	4.3420	LSE	14:39:04	1164476
1,392	4.3420	LSE	14:39:04	1164469
1,065	4.3390	LSE	14:41:01	1166888
1,324	4.3440	LSE	14:45:51	1174138
718	4.3420	LSE	14:46:21	1174876
836	4.3420	LSE	14:46:21	1174874
178	4.3410	LSE	14:47:07	1176017
1,039	4.3410	LSE	14:47:07	1176019
101	4.3410	LSE	14:47:07	1176015
70	4.3380	LSE	14:49:09	1179091
147	4.3380	LSE	14:49:46	1180173
332	4.3380	LSE	14:49:46	1180163
663	4.3380	LSE	14:49:46	1180161
781	4.3380	LSE	14:49:46	1180159
398	4.3380	LSE	14:49:46	1180157
418	4.3420	LSE	14:52:34	1184418
1,424	4.3400	LSE	14:53:14	1185366
534	4.3360	LSE	14:53:23	1185641
739	4.3360	LSE	14:53:23	1185639
922	4.3400	LSE	14:56:17	1190962
441	4.3400	LSE	14:56:17	1190960
58	4.3400	LSE	14:57:55	1192998
655	4.3420	LSE	14:58:54	1194228
84	4.3420	LSE	14:58:54	1194230
112	4.3420	LSE	14:58:54	1194232
1,153	4.3460	LSE	15:00:15	1197033
178	4.3480	LSE	15:00:15	1197031
1,019	4.3480	LSE	15:00:15	1197029
1,333	4.3420	LSE	15:02:28	1200212
353	4.3420	LSE	15:03:53	1202003
617	4.3420	LSE	15:03:53	1202001
403	4.3420	LSE	15:03:53	1201999
200	4.3440	LSE	15:03:53	1201992
1,087	4.3440	LSE	15:03:53	1201990
400	4.3390	LSE	15:04:34	1202939
335	4.3410	LSE	15:04:34	1202943
550	4.3400	LSE	15:04:34	1202941
1,267	4.3400	LSE	15:04:34	1202933
131	4.3400	LSE	15:04:34	1202931
1,197	4.3420	LSE	15:11:40	1212317
397	4.3400	LSE	15:11:44	1212486
108	4.3400	LSE	15:11:44	1212484
800	4.3400	LSE	15:11:44	1212482
463	4.3380	LSE	15:11:48	1212535
845	4.3380	LSE	15:11:48	1212533
695	4.3350	LSE	15:13:13	1214295
535	4.3350	LSE	15:13:13	1214293
434	4.3320	LSE	15:14:04	1215365
376	4.3320	LSE	15:14:04	1215367
370	4.3320	LSE	15:14:04	1215363
1,018	4.3330	LSE	15:14:04	1215361
171	4.3330	LSE	15:14:04	1215359
400	4.3330	LSE	15:15:54	1217939
150	4.3330	LSE	15:15:54	1217941
1,291	4.3390	LSE	15:19:14	1222783
20	4.3450	LSE	15:21:18	1225793
816	4.3450	LSE	15:22:01	1226801
408	4.3450	LSE	15:22:01	1226799
271	4.3450	LSE	15:22:01	1226791
47	4.3450	LSE	15:22:01	1226788
550	4.3450	LSE	15:22:01	1226786
400	4.3440	LSE	15:22:01	1226784
1,415	4.3450	LSE	15:22:01	1226782
1,184	4.3450	LSE	15:22:01	1226780
497	4.3450	LSE	15:24:10	1229380
771	4.3450	LSE	15:24:10	1229378
550	4.3460	LSE	15:27:09	1235066
798	4.3460	LSE	15:27:09	1235064
609	4.3460	LSE	15:27:09	1235062
605	4.3450	LSE	15:27:14	1235211
155	4.3450	LSE	15:27:14	1235209
442	4.3410	LSE	15:29:44	1238378
1,366	4.3400	LSE	15:29:51	1238678
497	4.3400	LSE	15:29:51	1238676
749	4.3400	LSE	15:29:51	1238635
47	4.3400	LSE	15:29:51	1238633
900	4.3410	LSE	15:32:07	1241588
689	4.3400	LSE	15:32:07	1241586
324	4.3350	LSE	15:34:02	1244519
226	4.3350	LSE	15:34:02	1244517
681	4.3350	LSE	15:34:02	1244515
516	4.3350	LSE	15:37:31	1249209
671	4.3350	LSE	15:37:31	1249211
160	4.3410	LSE	15:38:50	1251361
800	4.3410	LSE	15:38:50	1251359
271	4.3410	LSE	15:38:50	1251357
550	4.3400	LSE	15:39:00	1251652
400	4.3400	LSE	15:39:07	1251915
400	4.3400	LSE	15:39:07	1251913
614	4.3400	LSE	15:40:05	1253276
791	4.3400	LSE	15:40:05	1253274
415	4.3390	LSE	15:41:04	1255021
400	4.3390	LSE	15:41:04	1255019
153	4.3410	LSE	15:42:04	1256306
141	4.3390	LSE	15:42:36	1256931
800	4.3390	LSE	15:42:36	1256933
462	4.3390	LSE	15:42:36	1256935
1,415	4.3430	LSE	15:44:25	1259471
44	4.3430	LSE	15:46:04	1262298
1,307	4.3430	LSE	15:46:04	1262296
1,406	4.3430	LSE	15:47:26	1264383
101	4.3430	LSE	15:49:55	1268149
131	4.3430	LSE	15:50:21	1268878
247	4.3440	LSE	15:51:11	1270023
400	4.3440	LSE	15:51:11	1270019
160	4.3440	LSE	15:51:11	1270021
550	4.3440	LSE	15:51:11	1270027
115	4.3440	LSE	15:51:11	1270025
600	4.3440	LSE	15:51:11	1270029
210	4.3440	LSE	15:51:11	1270031
314	4.3430	LSE	15:51:11	1270017
800	4.3430	LSE	15:51:11	1270015
217	4.3430	LSE	15:51:11	1270013
1,071	4.3430	LSE	15:51:11	1270011
1,276	4.3430	LSE	15:54:30	1274783
462	4.3400	LSE	15:54:31	1274789
1,007	4.3400	LSE	15:54:31	1274787
196	4.3390	LSE	15:55:34	1276291
341	4.3390	LSE	15:55:34	1276289
13	4.3440	LSE	15:57:47	1279075
550	4.3480	LSE	15:59:38	1281826
1,982	4.3490	LSE	15:59:38	1281824
1,015	4.3490	LSE	15:59:38	1281822
58	4.3490	LSE	15:59:38	1281820
400	4.3480	LSE	15:59:59	1282667
400	4.3480	LSE	15:59:59	1282664
815	4.3480	LSE	15:59:59	1282654
527	4.3480	LSE	15:59:59	1282656
611	4.3480	LSE	16:00:24	1284140
89	4.3480	LSE	16:00:24	1284138
56	4.3480	LSE	16:02:21	1287612
212	4.3490	LSE	16:03:24	1289195
800	4.3490	LSE	16:03:24	1289193
346	4.3490	LSE	16:03:24	1289191
333	4.3490	LSE	16:03:24	1289189
361	4.3490	LSE	16:04:13	1290300
1,804	4.3500	LSE	16:04:33	1290811
1,174	4.3490	LSE	16:04:33	1290809
138	4.3490	LSE	16:04:33	1290807
758	4.3490	LSE	16:04:33	1290805
597	4.3490	LSE	16:06:04	1293131
343	4.3490	LSE	16:06:04	1293133
550	4.3490	LSE	16:07:24	1295004
398	4.3490	LSE	16:07:24	1295002
27	4.3490	LSE	16:08:24	1296490
43	4.3490	LSE	16:08:24	1296488
550	4.3490	LSE	16:08:24	1296486
550	4.3480	LSE	16:08:24	1296484
1,285	4.3490	LSE	16:08:24	1296482
84	4.3490	LSE	16:08:24	1296480
879	4.3500	LSE	16:09:37	1298403
350	4.3500	LSE	16:09:37	1298384
5	4.3500	LSE	16:09:37	1298382
256	4.3490	LSE	16:12:04	1302118
449	4.3490	LSE	16:12:04	1302120
382	4.3480	LSE	16:12:10	1302304
400	4.3480	LSE	16:12:10	1302302
550	4.3470	LSE	16:12:10	1302300
1,385	4.3480	LSE	16:12:10	1302272
133	4.3460	LSE	16:13:24	1304264
434	4.3460	LSE	16:13:24	1304262
800	4.3460	LSE	16:13:24	1304260
45	4.3460	LSE	16:13:24	1304258
1	4.3470	LSE	16:13:24	1304255
157	4.3470	LSE	16:13:24	1304253
1	4.3470	LSE	16:13:24	1304251
520	4.3440	LSE	16:15:09	1307565
718	4.3440	LSE	16:15:09	1307563
1,084	4.3450	LSE	16:17:28	1311185
97	4.3450	LSE	16:17:28	1311183
145	4.3450	LSE	16:17:28	1311181
1,244	4.3450	LSE	16:17:28	1311168
1,194	4.3450	LSE	16:17:28	1311170
135	4.3460	LSE	16:18:25	1312992
140	4.3470	LSE	16:18:25	1312989
703	4.3480	LSE	16:18:42	1313399
597	4.3480	LSE	16:18:42	1313397
1,208	4.3470	LSE	16:18:50	1313571
481	4.3460	LSE	16:19:23	1314362
1,185	4.3450	LSE	16:20:14	1316379
1,077	4.3490	LSE	16:21:34	1318730
158	4.3490	LSE	16:21:34	1318728
794	4.3480	LSE	16:21:53	1319087
490	4.3480	LSE	16:21:53	1319085
550	4.3480	LSE	16:21:53	1319083
311	4.3480	LSE	16:22:04	1319727
300	4.3480	LSE	16:22:04	1319725
920	4.3490	LSE	16:23:04	1321511
54	4.3490	LSE	16:23:04	1321509
23	4.3490	LSE	16:23:04	1321507
198	4.3490	LSE	16:23:04	1321505
2,751	4.3500	LSE	16:23:54	1322727
1,373	4.3500	LSE	16:24:39	1324236
196	4.3500	LSE	16:25:37	1326407
624	4.3500	LSE	16:25:37	1326405
594	4.3500	LSE	16:25:37	1326403
1,350	4.3490	LSE	16:26:28	1327753
1,676	4.3500	LSE	16:27:07	1329239
2,285	4.3500	LSE	16:28:04	1330968
369	4.3500	LSE	16:28:47	1332165

 

END

 

 

POSKMGMDKZZGLZM