Transaction in Own Shares

RNS Number : 8711N

Playtech PLC

27 September 2019

 

27 September 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 September 2019 it purchased a total of 190,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased:			190,000
Highest price paid per share:			£4.3760
Lowest price paid per share:			£4.3120
Volume weighted average price paid:			£4.3404
The purchases form part of the Company's share buyback programme announced on 22 August 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,431,693 (excluding treasury shares), and the Company will hold a total of 4,862,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,431,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue	Currency		Aggregated Volume	Volume Weighted Average Price
LSE	GBP		190,000	£4.3404
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: [phone]

Appendix

Transaction Details

Issuer name:		Playtech plc
LEI		21380068TTB6Z9ZEU548
ISIN:		IM00B7S9G985
Intermediary name:		Goodbody Stockbrokers UC
Intermediary code:		GDBSIE21XXX
Time zone:		BST
Currency:		GBP

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
1,947	4.3570	XLON	08:21:47	00021418450TRDU1
77	4.3540	XLON	08:21:47	00021418454TRDU1
241	4.3540	XLON	08:21:47	00021418453TRDU1
214	4.3540	XLON	08:21:47	00021418452TRDU1
1,356	4.3540	XLON	08:21:47	00021418451TRDU1
750	4.3460	XLON	08:35:06	00021418764TRDU1
652	4.3420	XLON	08:39:55	00021418829TRDU1
739	4.3600	XLON	08:43:52	00021418868TRDU1
1,248	4.3630	XLON	08:49:29	00021418920TRDU1
655	4.3730	XLON	08:55:26	00021419019TRDU1
124	4.3690	XLON	09:00:55	00021419154TRDU1
128	4.3690	XLON	09:00:55	00021419153TRDU1
657	4.3730	XLON	09:00:55	00021419152TRDU1
673	4.3730	XLON	09:00:55	00021419151TRDU1
402	4.3690	XLON	09:00:55	00021419155TRDU1
698	4.3680	XLON	09:00:55	00021419156TRDU1
664	4.3540	XLON	09:15:24	00021419594TRDU1
440	4.3560	XLON	09:20:11	00021419737TRDU1
188	4.3560	XLON	09:20:11	00021419736TRDU1
270	4.3560	XLON	09:20:11	00021419735TRDU1
8	4.3560	XLON	09:20:11	00021419734TRDU1
394	4.3560	XLON	09:20:11	00021419733TRDU1
644	4.3560	XLON	09:26:23	00021419836TRDU1
636	4.3560	XLON	09:30:16	00021419875TRDU1
733	4.3530	XLON	09:34:50	00021419972TRDU1
636	4.3530	XLON	09:34:50	00021419971TRDU1
235	4.3520	XLON	09:34:50	00021419974TRDU1
412	4.3520	XLON	09:34:50	00021419973TRDU1
652	4.3510	XLON	09:34:50	00021419975TRDU1
690	4.3470	XLON	09:38:00	00021420034TRDU1
641	4.3430	XLON	09:38:05	00021420035TRDU1
216	4.3650	XLON	09:50:24	00021420530TRDU1
448	4.3650	XLON	09:50:24	00021420529TRDU1
670	4.3650	XLON	09:50:24	00021420528TRDU1
69	4.3620	XLON	09:50:24	00021420533TRDU1
566	4.3620	XLON	09:50:24	00021420532TRDU1
18	4.3620	XLON	09:50:24	00021420531TRDU1
652	4.3610	XLON	09:50:24	00021420534TRDU1
625	4.3540	XLON	10:03:06	00021420753TRDU1
16	4.3540	XLON	10:03:06	00021420752TRDU1
4	4.3540	XLON	10:03:06	00021420751TRDU1
52	4.3540	XLON	10:03:06	00021420750TRDU1
97	4.3560	XLON	10:03:06	00021420748TRDU1
612	4.3560	XLON	10:03:06	00021420747TRDU1
20	4.3490	XLON	10:03:06	00021420756TRDU1
617	4.3490	XLON	10:03:06	00021420755TRDU1
649	4.3500	XLON	10:03:06	00021420754TRDU1
677	4.3500	XLON	10:03:06	00021420749TRDU1
102	4.3440	XLON	10:14:38	00021420871TRDU1
347	4.3440	XLON	10:14:38	00021420870TRDU1
137	4.3440	XLON	10:14:38	00021420869TRDU1
116	4.3440	XLON	10:14:38	00021420868TRDU1
728	4.3460	XLON	10:22:10	00021420945TRDU1
90	4.3450	XLON	10:22:10	00021420947TRDU1
614	4.3450	XLON	10:22:10	00021420946TRDU1
503	4.3440	XLON	10:22:11	00021420949TRDU1
239	4.3440	XLON	10:22:11	00021420948TRDU1
673	4.3430	XLON	10:22:12	00021420950TRDU1
693	4.3420	XLON	10:22:16	00021420951TRDU1
660	4.3410	XLON	10:22:17	00021420952TRDU1
711	4.3440	XLON	10:35:34	00021421115TRDU1
690	4.3420	XLON	10:35:55	00021421124TRDU1
663	4.3380	XLON	10:36:28	00021421135TRDU1
649	4.3380	XLON	10:36:28	00021421134TRDU1
677	4.3380	XLON	10:36:28	00021421133TRDU1
100	4.3320	XLON	10:49:25	00021421285TRDU1
100	4.3320	XLON	10:49:25	00021421284TRDU1
650	4.3320	XLON	10:50:31	00021421300TRDU1
689	4.3290	XLON	10:53:50	00021421334TRDU1
450	4.3360	XLON	11:04:18	00021421512TRDU1
400	4.3360	XLON	11:04:18	00021421511TRDU1
322	4.3360	XLON	11:04:18	00021421510TRDU1
800	4.3360	XLON	11:04:18	00021421509TRDU1
812	4.3360	XLON	11:04:18	00021421508TRDU1
800	4.3360	XLON	11:04:18	00021421514TRDU1
412	4.3360	XLON	11:04:18	00021421513TRDU1
88	4.3360	XLON	11:04:18	00021421516TRDU1
609	4.3360	XLON	11:04:18	00021421515TRDU1
561	4.3430	XLON	11:18:55	00021421691TRDU1
708	4.3430	XLON	11:18:55	00021421690TRDU1
92	4.3430	XLON	11:18:55	00021421689TRDU1
800	4.3430	XLON	11:18:55	00021421688TRDU1
774	4.3430	XLON	11:18:55	00021421687TRDU1
34	4.3430	XLON	11:18:55	00021421686TRDU1
1,337	4.3410	XLON	11:18:59	00021421692TRDU1
387	4.3400	XLON	11:29:15	00021421820TRDU1
336	4.3400	XLON	11:29:15	00021421819TRDU1
645	4.3400	XLON	11:29:15	00021421818TRDU1
680	4.3390	XLON	11:29:16	00021421821TRDU1
650	4.3380	XLON	11:29:16	00021421822TRDU1
442	4.3350	XLON	11:29:19	00021421825TRDU1
323	4.3350	XLON	11:29:19	00021421826TRDU1
679	4.3310	XLON	11:37:39	00021422042TRDU1
1,402	4.3410	XLON	11:47:53	00021422292TRDU1
653	4.3410	XLON	11:47:53	00021422291TRDU1
2,041	4.3410	XLON	11:47:53	00021422290TRDU1
655	4.3370	XLON	11:51:59	00021422334TRDU1
742	4.3370	XLON	11:51:59	00021422333TRDU1
633	4.3360	XLON	11:51:59	00021422335TRDU1
19	4.3360	XLON	11:51:59	00021422336TRDU1
548	4.3460	XLON	12:15:10	00021422629TRDU1
940	4.3460	XLON	12:15:10	00021422628TRDU1
940	4.3460	XLON	12:15:10	00021422627TRDU1
715	4.3460	XLON	12:15:10	00021422626TRDU1
471	4.3460	XLON	12:15:10	00021422625TRDU1
121	4.3460	XLON	12:15:10	00021422624TRDU1
209	4.3460	XLON	12:15:10	00021422623TRDU1
444	4.3460	XLON	12:15:10	00021422630TRDU1
583	4.3460	XLON	12:15:10	00021422631TRDU1
253	4.3460	XLON	12:15:10	00021422632TRDU1
344	4.3460	XLON	12:15:10	00021422633TRDU1
728	4.3480	XLON	12:21:37	00021422695TRDU1
786	4.3450	XLON	12:25:14	00021422719TRDU1
501	4.3430	XLON	12:25:15	00021422721TRDU1
154	4.3430	XLON	12:25:15	00021422720TRDU1
39	4.3430	XLON	12:25:15	00021422722TRDU1
183	4.3660	XLON	12:45:24	00021422885TRDU1
1,017	4.3660	XLON	12:45:24	00021422884TRDU1
38	4.3670	XLON	12:47:28	00021422898TRDU1
792	4.3670	XLON	12:47:28	00021422897TRDU1
529	4.3760	XLON	12:50:39	00021422936TRDU1
411	4.3760	XLON	12:50:39	00021422935TRDU1
940	4.3760	XLON	12:50:39	00021422937TRDU1
274	4.3760	XLON	12:50:41	00021422938TRDU1
468	4.3750	XLON	12:50:46	00021422945TRDU1
810	4.3750	XLON	12:50:47	00021422946TRDU1
752	4.3730	XLON	12:50:53	00021422956TRDU1
184	4.3560	XLON	13:03:27	00021423045TRDU1
403	4.3560	XLON	13:03:27	00021423044TRDU1
79	4.3560	XLON	13:03:27	00021423043TRDU1
657	4.3560	XLON	13:03:27	00021423042TRDU1
281	4.3560	XLON	13:10:08	00021423089TRDU1
132	4.3560	XLON	13:10:08	00021423088TRDU1
330	4.3540	XLON	13:12:11	00021423123TRDU1
55	4.3540	XLON	13:12:11	00021423122TRDU1
65	4.3560	XLON	13:14:09	00021423156TRDU1
697	4.3560	XLON	13:14:39	00021423160TRDU1
525	4.3540	XLON	13:15:58	00021423167TRDU1
200	4.3540	XLON	13:15:58	00021423166TRDU1
696	4.3490	XLON	13:16:58	00021423186TRDU1
527	4.3540	XLON	13:24:22	00021423282TRDU1
134	4.3540	XLON	13:24:22	00021423283TRDU1
657	4.3540	XLON	13:24:37	00021423289TRDU1
81	4.3530	XLON	13:27:32	00021423321TRDU1
367	4.3530	XLON	13:27:32	00021423320TRDU1
32	4.3500	XLON	13:28:52	00021423349TRDU1
285	4.3500	XLON	13:28:52	00021423348TRDU1
64	4.3500	XLON	13:28:52	00021423347TRDU1
268	4.3500	XLON	13:28:52	00021423346TRDU1
665	4.3500	XLON	13:28:52	00021423345TRDU1
305	4.3500	XLON	13:28:52	00021423344TRDU1
655	4.3500	XLON	13:28:52	00021423343TRDU1
453	4.3500	XLON	13:28:52	00021423342TRDU1
733	4.3510	XLON	13:28:52	00021423341TRDU1
655	4.3510	XLON	13:28:52	00021423340TRDU1
667	4.3490	XLON	13:38:37	00021423426TRDU1
690	4.3410	XLON	13:41:44	00021423456TRDU1
800	4.3450	XLON	13:47:49	00021423487TRDU1
133	4.3460	XLON	13:47:49	00021423490TRDU1
604	4.3460	XLON	13:47:49	00021423488TRDU1
727	4.3460	XLON	13:47:49	00021423486TRDU1
769	4.3460	XLON	13:47:49	00021423485TRDU1
225	4.3440	XLON	13:47:49	00021423499TRDU1
429	4.3440	XLON	13:47:49	00021423498TRDU1
371	4.3440	XLON	13:47:49	00021423496TRDU1
296	4.3440	XLON	13:47:49	00021423494TRDU1
82	4.3440	XLON	13:47:49	00021423492TRDU1
5	4.3450	XLON	13:47:49	00021423489TRDU1
274	4.3430	XLON	13:47:49	00021423493TRDU1
57	4.3430	XLON	13:47:49	00021423491TRDU1
16	4.3430	XLON	13:47:49	00021423497TRDU1
439	4.3430	XLON	13:47:49	00021423495TRDU1
654	4.3480	XLON	13:56:59	00021423585TRDU1
700	4.3470	XLON	13:59:45	00021423607TRDU1
652	4.3430	XLON	14:06:07	00021423689TRDU1
654	4.3450	XLON	14:06:07	00021423687TRDU1
716	4.3450	XLON	14:06:07	00021423686TRDU1
661	4.3450	XLON	14:06:07	00021423685TRDU1
226	4.3420	XLON	14:06:07	00021423696TRDU1
137	4.3420	XLON	14:06:07	00021423695TRDU1
311	4.3420	XLON	14:06:07	00021423694TRDU1
489	4.3420	XLON	14:06:07	00021423693TRDU1
143	4.3420	XLON	14:06:07	00021423692TRDU1
27	4.3420	XLON	14:06:07	00021423691TRDU1
653	4.3420	XLON	14:06:07	00021423690TRDU1
51	4.3420	XLON	14:06:07	00021423688TRDU1
487	4.3410	XLON	14:06:10	00021423698TRDU1
207	4.3410	XLON	14:06:10	00021423697TRDU1
165	4.3380	XLON	14:11:43	00021423788TRDU1
132	4.3370	XLON	14:19:51	00021423932TRDU1
367	4.3370	XLON	14:19:51	00021423931TRDU1
360	4.3370	XLON	14:19:51	00021423929TRDU1
775	4.3380	XLON	14:19:51	00021423930TRDU1
672	4.3370	XLON	14:19:51	00021423933TRDU1
737	4.3350	XLON	14:22:00	00021423969TRDU1
708	4.3370	XLON	14:26:16	00021424005TRDU1
43	4.3350	XLON	14:26:16	00021424010TRDU1
61	4.3350	XLON	14:26:16	00021424009TRDU1
694	4.3350	XLON	14:26:16	00021424008TRDU1
106	4.3350	XLON	14:26:16	00021424007TRDU1
731	4.3350	XLON	14:26:16	00021424006TRDU1
151	4.3340	XLON	14:26:22	00021424016TRDU1
24	4.3370	XLON	14:31:45	00021424095TRDU1
187	4.3370	XLON	14:31:45	00021424094TRDU1
182	4.3370	XLON	14:31:45	00021424093TRDU1
742	4.3370	XLON	14:31:45	00021424092TRDU1
743	4.3380	XLON	14:31:45	00021424091TRDU1
772	4.3380	XLON	14:31:45	00021424090TRDU1
760	4.3380	XLON	14:31:45	00021424089TRDU1
468	4.3370	XLON	14:31:45	00021424097TRDU1
332	4.3370	XLON	14:31:45	00021424096TRDU1
99	4.3370	XLON	14:31:45	00021424098TRDU1
634	4.3370	XLON	14:32:31	00021424116TRDU1
556	4.3370	XLON	14:32:31	00021424115TRDU1
38	4.3370	XLON	14:32:31	00021424114TRDU1
166	4.3370	XLON	14:32:31	00021424113TRDU1
675	4.3270	XLON	14:40:10	00021424287TRDU1
659	4.3260	XLON	14:40:11	00021424288TRDU1
49	4.3250	XLON	14:40:11	00021424289TRDU1
58	4.3360	XLON	14:47:00	00021424393TRDU1
714	4.3360	XLON	14:47:00	00021424392TRDU1
109	4.3360	XLON	14:47:00	00021424391TRDU1
681	4.3360	XLON	14:47:00	00021424390TRDU1
187	4.3360	XLON	14:47:00	00021424389TRDU1
63	4.3360	XLON	14:47:00	00021424388TRDU1
9	4.3360	XLON	14:47:00	00021424387TRDU1
613	4.3360	XLON	14:47:00	00021424386TRDU1
579	4.3360	XLON	14:47:00	00021424385TRDU1
714	4.3300	XLON	14:50:19	00021424471TRDU1
661	4.3300	XLON	14:50:19	00021424470TRDU1
214	4.3280	XLON	14:54:00	00021424612TRDU1
700	4.3280	XLON	14:54:07	00021424614TRDU1
330	4.3260	XLON	14:55:58	00021424664TRDU1
120	4.3260	XLON	14:55:58	00021424663TRDU1
545	4.3260	XLON	14:55:58	00021424662TRDU1
134	4.3260	XLON	14:55:58	00021424661TRDU1
696	4.3270	XLON	14:55:58	00021424660TRDU1
1,441	4.3270	XLON	14:55:58	00021424659TRDU1
746	4.3270	XLON	14:55:58	00021424658TRDU1
134	4.3260	XLON	14:55:58	00021424669TRDU1
666	4.3260	XLON	14:55:58	00021424668TRDU1
304	4.3260	XLON	14:55:58	00021424667TRDU1
57	4.3260	XLON	14:55:58	00021424666TRDU1
168	4.3260	XLON	14:55:58	00021424665TRDU1
98	4.3260	XLON	14:55:58	00021424670TRDU1
694	4.3360	XLON	15:02:07	00021424896TRDU1
13	4.3360	XLON	15:02:07	00021424893TRDU1
715	4.3360	XLON	15:02:07	00021424892TRDU1
85	4.3360	XLON	15:02:07	00021424891TRDU1
575	4.3360	XLON	15:02:07	00021424889TRDU1
747	4.3370	XLON	15:02:07	00021424894TRDU1
681	4.3370	XLON	15:02:07	00021424890TRDU1
435	4.3350	XLON	15:02:07	00021424901TRDU1
208	4.3350	XLON	15:02:07	00021424899TRDU1
40	4.3350	XLON	15:02:07	00021424898TRDU1
138	4.3350	XLON	15:02:07	00021424897TRDU1
70	4.3350	XLON	15:02:07	00021424895TRDU1
420	4.3350	XLON	15:02:07	00021424900TRDU1
659	4.3300	XLON	15:06:56	00021424967TRDU1
660	4.3300	XLON	15:06:56	00021424966TRDU1
737	4.3300	XLON	15:06:56	00021424965TRDU1
638	4.3300	XLON	15:06:56	00021424964TRDU1
728	4.3300	XLON	15:15:35	00021425196TRDU1
64	4.3300	XLON	15:15:35	00021425195TRDU1
89	4.3360	XLON	15:19:05	00021425241TRDU1
600	4.3360	XLON	15:19:05	00021425240TRDU1
156	4.3360	XLON	15:21:18	00021425291TRDU1
1,246	4.3360	XLON	15:21:18	00021425290TRDU1
681	4.3360	XLON	15:21:18	00021425289TRDU1
773	4.3360	XLON	15:21:18	00021425288TRDU1
641	4.3350	XLON	15:21:19	00021425292TRDU1
678	4.3330	XLON	15:25:57	00021425384TRDU1
255	4.3330	XLON	15:25:57	00021425383TRDU1
848	4.3370	XLON	15:27:24	00021425405TRDU1
2,058	4.3450	XLON	15:32:44	00021425490TRDU1
418	4.3450	XLON	15:32:44	00021425488TRDU1
1,333	4.3450	XLON	15:32:44	00021425487TRDU1
1,002	4.3450	XLON	15:32:44	00021425486TRDU1
663	4.3450	XLON	15:32:44	00021425485TRDU1
73	4.3440	XLON	15:32:44	00021425493TRDU1
58	4.3440	XLON	15:32:44	00021425491TRDU1
70	4.3440	XLON	15:32:44	00021425489TRDU1
728	4.3440	XLON	15:32:44	00021425498TRDU1
157	4.3440	XLON	15:32:44	00021425497TRDU1
648	4.3440	XLON	15:32:44	00021425496TRDU1
444	4.3440	XLON	15:32:44	00021425495TRDU1
957	4.3440	XLON	15:32:44	00021425494TRDU1
593	4.3440	XLON	15:32:44	00021425492TRDU1
879	4.3440	XLON	15:32:44	00021425499TRDU1
219	4.3440	XLON	15:32:44	00021425500TRDU1
223	4.3440	XLON	15:45:20	00021425734TRDU1
261	4.3440	XLON	15:45:20	00021425733TRDU1
96	4.3440	XLON	15:45:20	00021425732TRDU1
1,039	4.3440	XLON	15:45:20	00021425731TRDU1
1,744	4.3440	XLON	15:45:20	00021425730TRDU1
64	4.3440	XLON	15:45:20	00021425729TRDU1
800	4.3440	XLON	15:45:20	00021425728TRDU1
684	4.3440	XLON	15:45:20	00021425727TRDU1
726	4.3440	XLON	15:45:20	00021425726TRDU1
1,425	4.3440	XLON	15:45:20	00021425725TRDU1
175	4.3440	XLON	15:45:20	00021425724TRDU1
714	4.3440	XLON	15:45:20	00021425723TRDU1
686	4.3430	XLON	15:45:20	00021425735TRDU1
842	4.3440	XLON	15:52:09	00021425823TRDU1
51	4.3440	XLON	15:56:26	00021425898TRDU1
151	4.3440	XLON	15:56:26	00021425896TRDU1
170	4.3440	XLON	15:56:26	00021425894TRDU1
757	4.3450	XLON	15:56:26	00021425892TRDU1
764	4.3450	XLON	15:56:26	00021425891TRDU1
740	4.3450	XLON	15:56:26	00021425890TRDU1
153	4.3440	XLON	15:56:26	00021425901TRDU1
226	4.3440	XLON	15:56:26	00021425900TRDU1
183	4.3440	XLON	15:56:26	00021425895TRDU1
31	4.3440	XLON	15:56:26	00021425893TRDU1
682	4.3440	XLON	15:56:26	00021425907TRDU1
737	4.3440	XLON	15:56:26	00021425906TRDU1
674	4.3440	XLON	15:56:26	00021425905TRDU1
670	4.3440	XLON	15:56:26	00021425904TRDU1
7	4.3440	XLON	15:56:26	00021425903TRDU1
666	4.3440	XLON	15:56:26	00021425902TRDU1
706	4.3440	XLON	15:56:26	00021425899TRDU1
585	4.3440	XLON	15:56:26	00021425897TRDU1
762	4.3410	XLON	15:56:52	00021425924TRDU1
443	4.3300	XLON	16:02:40	00021426027TRDU1
226	4.3300	XLON	16:02:44	00021426033TRDU1
612	4.3260	XLON	16:04:30	00021426066TRDU1
755	4.3260	XLON	16:04:30	00021426065TRDU1
690	4.3280	XLON	16:06:06	00021426141TRDU1
18	4.3260	XLON	16:06:57	00021426186TRDU1
390	4.3260	XLON	16:06:57	00021426185TRDU1
381	4.3260	XLON	16:06:57	00021426187TRDU1
159	4.3250	XLON	16:08:32	00021426233TRDU1
1,347	4.3280	XLON	16:12:02	00021426354TRDU1
669	4.3280	XLON	16:12:02	00021426353TRDU1
670	4.3280	XLON	16:12:02	00021426352TRDU1
72	4.3280	XLON	16:12:02	00021426358TRDU1
18	4.3280	XLON	16:12:02	00021426357TRDU1
506	4.3280	XLON	16:12:02	00021426356TRDU1
823	4.3280	XLON	16:12:02	00021426355TRDU1
800	4.3280	XLON	16:12:03	00021426360TRDU1
94	4.3280	XLON	16:12:03	00021426359TRDU1
453	4.3280	XLON	16:12:06	00021426362TRDU1
46	4.3260	XLON	16:12:21	00021426376TRDU1
215	4.3260	XLON	16:12:21	00021426375TRDU1
12	4.3260	XLON	16:12:21	00021426374TRDU1
431	4.3260	XLON	16:12:21	00021426377TRDU1
600	4.3260	XLON	16:15:10	00021426479TRDU1
153	4.3260	XLON	16:15:10	00021426478TRDU1
494	4.3240	XLON	16:15:12	00021426505TRDU1
126	4.3240	XLON	16:15:12	00021426504TRDU1
113	4.3240	XLON	16:15:12	00021426503TRDU1
91	4.3240	XLON	16:15:12	00021426502TRDU1
302	4.3240	XLON	16:15:12	00021426500TRDU1
286	4.3240	XLON	16:15:12	00021426498TRDU1
457	4.3240	XLON	16:15:12	00021426496TRDU1
202	4.3240	XLON	16:15:12	00021426494TRDU1
678	4.3250	XLON	16:15:12	00021426501TRDU1
644	4.3250	XLON	16:15:12	00021426499TRDU1
661	4.3250	XLON	16:15:12	00021426497TRDU1
1,242	4.3250	XLON	16:15:12	00021426495TRDU1
661	4.3250	XLON	16:15:12	00021426493TRDU1
695	4.3250	XLON	16:15:12	00021426492TRDU1
667	4.3250	XLON	16:15:12	00021426491TRDU1
636	4.3250	XLON	16:15:12	00021426490TRDU1
644	4.3190	XLON	16:19:07	00021426615TRDU1
771	4.3190	XLON	16:19:07	00021426614TRDU1
690	4.3190	XLON	16:19:07	00021426613TRDU1
753	4.3190	XLON	16:19:07	00021426612TRDU1
763	4.3190	XLON	16:19:07	00021426611TRDU1
686	4.3170	XLON	16:21:12	00021426668TRDU1
667	4.3170	XLON	16:21:12	00021426667TRDU1
665	4.3170	XLON	16:21:12	00021426666TRDU1
424	4.3170	XLON	16:22:14	00021426693TRDU1
676	4.3170	XLON	16:22:14	00021426695TRDU1
324	4.3170	XLON	16:22:14	00021426694TRDU1
650	4.3140	XLON	16:23:47	00021426778TRDU1
646	4.3140	XLON	16:23:47	00021426777TRDU1
649	4.3140	XLON	16:23:47	00021426776TRDU1
641	4.3140	XLON	16:23:47	00021426775TRDU1
188	4.3120	XLON	16:27:29	00021426945TRDU1
166	4.3120	XLON	16:27:29	00021426944TRDU1
612	4.3120	XLON	16:27:29	00021426943TRDU1
1,600	4.3120	XLON	16:27:29	00021426942TRDU1
43	4.3120	XLON	16:27:29	00021426946TRDU1
528	4.3140	XLON	16:28:52	00021426989TRDU1
191	4.3140	XLON	16:28:53	00021426990TRDU1
41	4.3140	XLON	16:29:22	00021426996TRDU1
666	4.3140	XLON	16:29:22	00021426995TRDU1
800	4.3130	XLON	16:29:23	00021426997TRDU1
225	4.3130	XLON	16:29:23	00021426998TRDU1

 

END

 

 

POSKMGZLVVGGLZM