Transaction in Own Shares
|
1 October 2019 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 30 September 2019 it purchased a total of 210,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
210,000 |
|
|
||
|
Highest price paid per share: |
£4.3150 |
|
|
||
|
Lowest price paid per share: |
£4.2410 |
|
|
||
|
Volume weighted average price paid: |
£4.2608 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 22 August 2019 |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,021,693 (excluding treasury shares), and the Company will hold a total of 5,272,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,021,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
210,000 |
£4.2608 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
682 |
4.3090 |
XLON |
08:07:10 |
00021437168TRDU1 |
|
2,033 |
4.3120 |
XLON |
08:07:40 |
00021437182TRDU1 |
|
2,115 |
4.3150 |
XLON |
08:15:18 |
00021437262TRDU1 |
|
802 |
4.3100 |
XLON |
08:15:18 |
00021437263TRDU1 |
|
701 |
4.3150 |
XLON |
08:22:13 |
00021437376TRDU1 |
|
718 |
4.3090 |
XLON |
08:22:13 |
00021437377TRDU1 |
|
683 |
4.3080 |
XLON |
08:22:13 |
00021437378TRDU1 |
|
754 |
4.2990 |
XLON |
08:22:35 |
00021437385TRDU1 |
|
60 |
4.2890 |
XLON |
08:44:59 |
00021437577TRDU1 |
|
892 |
4.2890 |
XLON |
08:44:59 |
00021437576TRDU1 |
|
558 |
4.2890 |
XLON |
08:44:59 |
00021437585TRDU1 |
|
334 |
4.2890 |
XLON |
08:44:59 |
00021437584TRDU1 |
|
254 |
4.2890 |
XLON |
08:44:59 |
00021437583TRDU1 |
|
97 |
4.2890 |
XLON |
08:44:59 |
00021437582TRDU1 |
|
625 |
4.2890 |
XLON |
08:44:59 |
00021437581TRDU1 |
|
900 |
4.2890 |
XLON |
08:44:59 |
00021437580TRDU1 |
|
840 |
4.2890 |
XLON |
08:44:59 |
00021437579TRDU1 |
|
687 |
4.2890 |
XLON |
08:44:59 |
00021437578TRDU1 |
|
505 |
4.2890 |
XLON |
08:44:59 |
00021437586TRDU1 |
|
540 |
4.3000 |
XLON |
08:57:37 |
00021437713TRDU1 |
|
44 |
4.3000 |
XLON |
08:57:37 |
00021437712TRDU1 |
|
72 |
4.3000 |
XLON |
08:57:37 |
00021437710TRDU1 |
|
645 |
4.2990 |
XLON |
08:57:37 |
00021437711TRDU1 |
|
655 |
4.3000 |
XLON |
08:57:37 |
00021437715TRDU1 |
|
1,486 |
4.3000 |
XLON |
08:57:37 |
00021437714TRDU1 |
|
680 |
4.2990 |
XLON |
08:57:37 |
00021437716TRDU1 |
|
541 |
4.3070 |
XLON |
09:11:14 |
00021437935TRDU1 |
|
1,349 |
4.3070 |
XLON |
09:11:14 |
00021437934TRDU1 |
|
676 |
4.3060 |
XLON |
09:11:14 |
00021437937TRDU1 |
|
202 |
4.3070 |
XLON |
09:11:14 |
00021437936TRDU1 |
|
14 |
4.2930 |
XLON |
09:18:44 |
00021438046TRDU1 |
|
20 |
4.2930 |
XLON |
09:18:44 |
00021438045TRDU1 |
|
74 |
4.2930 |
XLON |
09:18:44 |
00021438044TRDU1 |
|
24 |
4.2930 |
XLON |
09:18:44 |
00021438043TRDU1 |
|
92 |
4.2930 |
XLON |
09:18:44 |
00021438042TRDU1 |
|
114 |
4.2930 |
XLON |
09:18:44 |
00021438041TRDU1 |
|
33 |
4.2930 |
XLON |
09:18:44 |
00021438040TRDU1 |
|
265 |
4.2930 |
XLON |
09:18:44 |
00021438038TRDU1 |
|
367 |
4.2930 |
XLON |
09:18:44 |
00021438037TRDU1 |
|
69 |
4.2930 |
XLON |
09:18:44 |
00021438050TRDU1 |
|
45 |
4.2930 |
XLON |
09:18:44 |
00021438049TRDU1 |
|
48 |
4.2930 |
XLON |
09:18:44 |
00021438048TRDU1 |
|
171 |
4.2930 |
XLON |
09:18:44 |
00021438047TRDU1 |
|
684 |
4.2920 |
XLON |
09:18:44 |
00021438039TRDU1 |
|
712 |
4.2830 |
XLON |
09:26:37 |
00021438134TRDU1 |
|
678 |
4.2810 |
XLON |
09:26:37 |
00021438136TRDU1 |
|
689 |
4.2810 |
XLON |
09:26:37 |
00021438135TRDU1 |
|
715 |
4.2710 |
XLON |
09:38:08 |
00021438373TRDU1 |
|
641 |
4.2700 |
XLON |
09:38:08 |
00021438374TRDU1 |
|
556 |
4.2690 |
XLON |
09:38:08 |
00021438377TRDU1 |
|
725 |
4.2690 |
XLON |
09:38:08 |
00021438376TRDU1 |
|
85 |
4.2690 |
XLON |
09:38:08 |
00021438375TRDU1 |
|
267 |
4.2710 |
XLON |
09:50:09 |
00021438568TRDU1 |
|
285 |
4.2720 |
XLON |
09:50:09 |
00021438567TRDU1 |
|
480 |
4.2720 |
XLON |
09:50:09 |
00021438566TRDU1 |
|
48 |
4.2710 |
XLON |
09:50:09 |
00021438570TRDU1 |
|
431 |
4.2710 |
XLON |
09:50:09 |
00021438569TRDU1 |
|
12 |
4.2740 |
XLON |
09:55:48 |
00021438624TRDU1 |
|
11 |
4.2740 |
XLON |
09:55:48 |
00021438623TRDU1 |
|
127 |
4.2740 |
XLON |
09:55:48 |
00021438628TRDU1 |
|
12 |
4.2740 |
XLON |
09:55:48 |
00021438627TRDU1 |
|
12 |
4.2740 |
XLON |
09:55:48 |
00021438626TRDU1 |
|
12 |
4.2740 |
XLON |
09:55:48 |
00021438625TRDU1 |
|
149 |
4.2740 |
XLON |
09:56:41 |
00021438715TRDU1 |
|
486 |
4.2710 |
XLON |
09:56:41 |
00021438718TRDU1 |
|
157 |
4.2710 |
XLON |
09:56:41 |
00021438717TRDU1 |
|
312 |
4.2710 |
XLON |
09:56:41 |
00021438716TRDU1 |
|
406 |
4.2710 |
XLON |
09:56:41 |
00021438714TRDU1 |
|
12 |
4.2730 |
XLON |
10:00:22 |
00021438763TRDU1 |
|
705 |
4.2700 |
XLON |
10:00:22 |
00021438764TRDU1 |
|
723 |
4.2690 |
XLON |
10:02:05 |
00021438798TRDU1 |
|
684 |
4.2690 |
XLON |
10:02:05 |
00021438797TRDU1 |
|
744 |
4.2690 |
XLON |
10:07:26 |
00021438868TRDU1 |
|
802 |
4.2650 |
XLON |
10:07:26 |
00021438869TRDU1 |
|
583 |
4.2640 |
XLON |
10:07:26 |
00021438877TRDU1 |
|
89 |
4.2640 |
XLON |
10:07:26 |
00021438876TRDU1 |
|
714 |
4.2640 |
XLON |
10:07:26 |
00021438875TRDU1 |
|
473 |
4.2640 |
XLON |
10:07:26 |
00021438874TRDU1 |
|
17 |
4.2640 |
XLON |
10:07:26 |
00021438873TRDU1 |
|
217 |
4.2640 |
XLON |
10:07:26 |
00021438872TRDU1 |
|
694 |
4.2640 |
XLON |
10:07:26 |
00021438871TRDU1 |
|
800 |
4.2640 |
XLON |
10:07:26 |
00021438870TRDU1 |
|
709 |
4.2580 |
XLON |
10:18:02 |
00021439010TRDU1 |
|
250 |
4.2570 |
XLON |
10:18:02 |
00021439016TRDU1 |
|
1 |
4.2570 |
XLON |
10:18:02 |
00021439015TRDU1 |
|
145 |
4.2570 |
XLON |
10:18:02 |
00021439014TRDU1 |
|
86 |
4.2570 |
XLON |
10:18:02 |
00021439013TRDU1 |
|
220 |
4.2570 |
XLON |
10:18:02 |
00021439012TRDU1 |
|
726 |
4.2570 |
XLON |
10:18:02 |
00021439011TRDU1 |
|
144 |
4.2430 |
XLON |
10:24:51 |
00021439080TRDU1 |
|
302 |
4.2460 |
XLON |
10:33:08 |
00021439210TRDU1 |
|
757 |
4.2460 |
XLON |
10:33:08 |
00021439211TRDU1 |
|
679 |
4.2560 |
XLON |
10:36:57 |
00021439258TRDU1 |
|
545 |
4.2530 |
XLON |
10:36:57 |
00021439260TRDU1 |
|
88 |
4.2530 |
XLON |
10:36:57 |
00021439259TRDU1 |
|
93 |
4.2520 |
XLON |
10:36:57 |
00021439263TRDU1 |
|
110 |
4.2520 |
XLON |
10:36:57 |
00021439261TRDU1 |
|
630 |
4.2530 |
XLON |
10:36:57 |
00021439264TRDU1 |
|
12 |
4.2530 |
XLON |
10:36:57 |
00021439262TRDU1 |
|
105 |
4.2470 |
XLON |
10:44:36 |
00021439370TRDU1 |
|
669 |
4.2450 |
XLON |
10:44:39 |
00021439375TRDU1 |
|
543 |
4.2450 |
XLON |
10:44:39 |
00021439374TRDU1 |
|
9 |
4.2450 |
XLON |
10:44:39 |
00021439373TRDU1 |
|
138 |
4.2450 |
XLON |
10:44:39 |
00021439372TRDU1 |
|
662 |
4.2450 |
XLON |
10:44:39 |
00021439371TRDU1 |
|
170 |
4.2480 |
XLON |
10:52:48 |
00021439467TRDU1 |
|
469 |
4.2480 |
XLON |
10:52:48 |
00021439466TRDU1 |
|
1,285 |
4.2480 |
XLON |
10:52:48 |
00021439465TRDU1 |
|
729 |
4.2480 |
XLON |
10:52:48 |
00021439464TRDU1 |
|
22 |
4.2480 |
XLON |
10:59:14 |
00021439540TRDU1 |
|
178 |
4.2480 |
XLON |
10:59:14 |
00021439537TRDU1 |
|
533 |
4.2480 |
XLON |
10:59:14 |
00021439542TRDU1 |
|
62 |
4.2480 |
XLON |
10:59:14 |
00021439541TRDU1 |
|
800 |
4.2480 |
XLON |
10:59:14 |
00021439539TRDU1 |
|
360 |
4.2480 |
XLON |
10:59:14 |
00021439538TRDU1 |
|
637 |
4.2580 |
XLON |
11:06:18 |
00021439663TRDU1 |
|
60 |
4.2540 |
XLON |
11:06:18 |
00021439674TRDU1 |
|
94 |
4.2540 |
XLON |
11:06:18 |
00021439673TRDU1 |
|
659 |
4.2540 |
XLON |
11:06:18 |
00021439671TRDU1 |
|
241 |
4.2540 |
XLON |
11:06:18 |
00021439668TRDU1 |
|
73 |
4.2540 |
XLON |
11:06:18 |
00021439666TRDU1 |
|
945 |
4.2560 |
XLON |
11:06:18 |
00021439670TRDU1 |
|
32 |
4.2560 |
XLON |
11:06:18 |
00021439667TRDU1 |
|
661 |
4.2560 |
XLON |
11:06:18 |
00021439664TRDU1 |
|
354 |
4.2530 |
XLON |
11:06:18 |
00021439669TRDU1 |
|
519 |
4.2530 |
XLON |
11:06:18 |
00021439665TRDU1 |
|
313 |
4.2540 |
XLON |
11:06:18 |
00021439675TRDU1 |
|
639 |
4.2520 |
XLON |
11:06:18 |
00021439672TRDU1 |
|
691 |
4.2550 |
XLON |
11:16:48 |
00021439836TRDU1 |
|
353 |
4.2580 |
XLON |
11:22:35 |
00021439908TRDU1 |
|
690 |
4.2560 |
XLON |
11:24:26 |
00021439924TRDU1 |
|
754 |
4.2580 |
XLON |
11:24:26 |
00021439923TRDU1 |
|
658 |
4.2560 |
XLON |
11:30:22 |
00021439969TRDU1 |
|
615 |
4.2540 |
XLON |
11:30:22 |
00021439973TRDU1 |
|
43 |
4.2540 |
XLON |
11:30:22 |
00021439972TRDU1 |
|
681 |
4.2540 |
XLON |
11:30:22 |
00021439970TRDU1 |
|
658 |
4.2550 |
XLON |
11:30:22 |
00021439971TRDU1 |
|
128 |
4.2530 |
XLON |
11:30:22 |
00021439979TRDU1 |
|
26 |
4.2530 |
XLON |
11:30:22 |
00021439977TRDU1 |
|
671 |
4.2530 |
XLON |
11:30:22 |
00021439976TRDU1 |
|
515 |
4.2530 |
XLON |
11:30:22 |
00021439974TRDU1 |
|
375 |
4.2520 |
XLON |
11:30:22 |
00021439978TRDU1 |
|
293 |
4.2520 |
XLON |
11:30:22 |
00021439975TRDU1 |
|
197 |
4.2490 |
XLON |
11:43:15 |
00021440184TRDU1 |
|
576 |
4.2490 |
XLON |
11:43:15 |
00021440183TRDU1 |
|
413 |
4.2540 |
XLON |
11:51:33 |
00021440338TRDU1 |
|
1,071 |
4.2540 |
XLON |
11:51:33 |
00021440339TRDU1 |
|
665 |
4.2550 |
XLON |
11:54:40 |
00021440370TRDU1 |
|
695 |
4.2550 |
XLON |
11:55:00 |
00021440377TRDU1 |
|
52 |
4.2510 |
XLON |
11:55:41 |
00021440389TRDU1 |
|
413 |
4.2510 |
XLON |
11:55:41 |
00021440387TRDU1 |
|
387 |
4.2510 |
XLON |
11:55:41 |
00021440386TRDU1 |
|
381 |
4.2510 |
XLON |
11:55:41 |
00021440384TRDU1 |
|
2,026 |
4.2520 |
XLON |
11:55:41 |
00021440390TRDU1 |
|
1 |
4.2520 |
XLON |
11:55:41 |
00021440388TRDU1 |
|
26 |
4.2520 |
XLON |
11:55:41 |
00021440385TRDU1 |
|
205 |
4.2510 |
XLON |
11:55:41 |
00021440391TRDU1 |
|
573 |
4.2550 |
XLON |
12:09:32 |
00021440567TRDU1 |
|
514 |
4.2530 |
XLON |
12:09:32 |
00021440570TRDU1 |
|
646 |
4.2550 |
XLON |
12:09:32 |
00021440569TRDU1 |
|
65 |
4.2550 |
XLON |
12:09:32 |
00021440568TRDU1 |
|
123 |
4.2530 |
XLON |
12:09:32 |
00021440571TRDU1 |
|
180 |
4.2550 |
XLON |
12:19:44 |
00021440765TRDU1 |
|
336 |
4.2550 |
XLON |
12:19:44 |
00021440763TRDU1 |
|
34 |
4.2550 |
XLON |
12:19:44 |
00021440762TRDU1 |
|
108 |
4.2550 |
XLON |
12:19:44 |
00021440760TRDU1 |
|
175 |
4.2550 |
XLON |
12:19:44 |
00021440759TRDU1 |
|
100 |
4.2550 |
XLON |
12:19:44 |
00021440757TRDU1 |
|
202 |
4.2550 |
XLON |
12:19:44 |
00021440755TRDU1 |
|
671 |
4.2560 |
XLON |
12:19:44 |
00021440754TRDU1 |
|
47 |
4.2550 |
XLON |
12:19:44 |
00021440769TRDU1 |
|
155 |
4.2550 |
XLON |
12:19:44 |
00021440767TRDU1 |
|
150 |
4.2550 |
XLON |
12:19:44 |
00021440770TRDU1 |
|
60 |
4.2550 |
XLON |
12:19:44 |
00021440766TRDU1 |
|
633 |
4.2550 |
XLON |
12:19:44 |
00021440768TRDU1 |
|
711 |
4.2550 |
XLON |
12:19:44 |
00021440756TRDU1 |
|
487 |
4.2540 |
XLON |
12:19:44 |
00021440758TRDU1 |
|
709 |
4.2540 |
XLON |
12:19:44 |
00021440771TRDU1 |
|
98 |
4.2540 |
XLON |
12:19:44 |
00021440764TRDU1 |
|
125 |
4.2540 |
XLON |
12:19:44 |
00021440761TRDU1 |
|
332 |
4.2560 |
XLON |
12:24:47 |
00021440831TRDU1 |
|
368 |
4.2560 |
XLON |
12:24:47 |
00021440830TRDU1 |
|
713 |
4.2560 |
XLON |
12:24:47 |
00021440829TRDU1 |
|
673 |
4.2580 |
XLON |
12:35:28 |
00021440974TRDU1 |
|
677 |
4.2560 |
XLON |
12:35:28 |
00021440975TRDU1 |
|
656 |
4.2550 |
XLON |
12:35:28 |
00021440976TRDU1 |
|
232 |
4.2540 |
XLON |
12:35:29 |
00021440980TRDU1 |
|
440 |
4.2540 |
XLON |
12:35:29 |
00021440979TRDU1 |
|
624 |
4.2540 |
XLON |
12:35:29 |
00021440978TRDU1 |
|
34 |
4.2540 |
XLON |
12:35:29 |
00021440977TRDU1 |
|
697 |
4.2520 |
XLON |
12:44:48 |
00021441099TRDU1 |
|
356 |
4.2550 |
XLON |
13:07:22 |
00021441299TRDU1 |
|
804 |
4.2550 |
XLON |
13:07:22 |
00021441298TRDU1 |
|
682 |
4.2550 |
XLON |
13:07:22 |
00021441297TRDU1 |
|
276 |
4.2550 |
XLON |
13:07:22 |
00021441296TRDU1 |
|
298 |
4.2550 |
XLON |
13:07:22 |
00021441295TRDU1 |
|
110 |
4.2550 |
XLON |
13:07:22 |
00021441294TRDU1 |
|
460 |
4.2550 |
XLON |
13:07:22 |
00021441293TRDU1 |
|
267 |
4.2550 |
XLON |
13:07:22 |
00021441292TRDU1 |
|
46 |
4.2550 |
XLON |
13:07:22 |
00021441291TRDU1 |
|
25 |
4.2550 |
XLON |
13:07:22 |
00021441290TRDU1 |
|
473 |
4.2550 |
XLON |
13:07:22 |
00021441289TRDU1 |
|
804 |
4.2550 |
XLON |
13:07:22 |
00021441288TRDU1 |
|
171 |
4.2550 |
XLON |
13:07:22 |
00021441287TRDU1 |
|
104 |
4.2550 |
XLON |
13:07:22 |
00021441286TRDU1 |
|
562 |
4.2550 |
XLON |
13:07:22 |
00021441285TRDU1 |
|
350 |
4.2540 |
XLON |
13:11:34 |
00021441348TRDU1 |
|
727 |
4.2540 |
XLON |
13:11:34 |
00021441347TRDU1 |
|
352 |
4.2540 |
XLON |
13:11:34 |
00021441346TRDU1 |
|
316 |
4.2540 |
XLON |
13:11:34 |
00021441345TRDU1 |
|
469 |
4.2540 |
XLON |
13:11:34 |
00021441344TRDU1 |
|
308 |
4.2540 |
XLON |
13:16:29 |
00021441392TRDU1 |
|
378 |
4.2540 |
XLON |
13:16:29 |
00021441391TRDU1 |
|
184 |
4.2540 |
XLON |
13:16:29 |
00021441390TRDU1 |
|
556 |
4.2540 |
XLON |
13:16:29 |
00021441394TRDU1 |
|
535 |
4.2540 |
XLON |
13:16:29 |
00021441393TRDU1 |
|
654 |
4.2540 |
XLON |
13:16:29 |
00021441398TRDU1 |
|
98 |
4.2540 |
XLON |
13:16:29 |
00021441396TRDU1 |
|
660 |
4.2540 |
XLON |
13:16:29 |
00021441395TRDU1 |
|
48 |
4.2540 |
XLON |
13:16:29 |
00021441397TRDU1 |
|
646 |
4.2550 |
XLON |
13:23:05 |
00021441551TRDU1 |
|
481 |
4.2550 |
XLON |
13:23:05 |
00021441550TRDU1 |
|
258 |
4.2550 |
XLON |
13:23:05 |
00021441552TRDU1 |
|
637 |
4.2550 |
XLON |
13:35:53 |
00021441666TRDU1 |
|
742 |
4.2550 |
XLON |
13:37:45 |
00021441732TRDU1 |
|
12 |
4.2610 |
XLON |
13:42:02 |
00021441814TRDU1 |
|
11 |
4.2610 |
XLON |
13:42:21 |
00021441831TRDU1 |
|
12 |
4.2610 |
XLON |
13:42:22 |
00021441832TRDU1 |
|
191 |
4.2610 |
XLON |
13:42:22 |
00021441833TRDU1 |
|
225 |
4.2590 |
XLON |
13:42:26 |
00021441835TRDU1 |
|
535 |
4.2590 |
XLON |
13:42:26 |
00021441834TRDU1 |
|
258 |
4.2580 |
XLON |
13:44:15 |
00021441865TRDU1 |
|
671 |
4.2580 |
XLON |
13:44:15 |
00021441864TRDU1 |
|
484 |
4.2580 |
XLON |
13:44:15 |
00021441863TRDU1 |
|
123 |
4.2570 |
XLON |
13:44:15 |
00021441866TRDU1 |
|
622 |
4.2570 |
XLON |
13:44:19 |
00021441867TRDU1 |
|
660 |
4.2560 |
XLON |
13:44:19 |
00021441869TRDU1 |
|
716 |
4.2560 |
XLON |
13:44:19 |
00021441868TRDU1 |
|
678 |
4.2550 |
XLON |
13:44:19 |
00021441872TRDU1 |
|
39 |
4.2550 |
XLON |
13:44:19 |
00021441871TRDU1 |
|
651 |
4.2550 |
XLON |
13:44:19 |
00021441870TRDU1 |
|
720 |
4.2520 |
XLON |
13:55:24 |
00021441997TRDU1 |
|
693 |
4.2530 |
XLON |
13:55:24 |
00021441996TRDU1 |
|
44 |
4.2500 |
XLON |
13:55:24 |
00021442001TRDU1 |
|
205 |
4.2500 |
XLON |
13:55:24 |
00021442000TRDU1 |
|
81 |
4.2500 |
XLON |
13:55:24 |
00021441999TRDU1 |
|
717 |
4.2510 |
XLON |
13:55:24 |
00021441998TRDU1 |
|
331 |
4.2500 |
XLON |
13:55:24 |
00021442002TRDU1 |
|
233 |
4.2450 |
XLON |
14:00:28 |
00021442052TRDU1 |
|
1,245 |
4.2570 |
XLON |
14:10:33 |
00021442121TRDU1 |
|
1,286 |
4.2570 |
XLON |
14:10:33 |
00021442119TRDU1 |
|
194 |
4.2550 |
XLON |
14:10:33 |
00021442123TRDU1 |
|
776 |
4.2550 |
XLON |
14:10:33 |
00021442122TRDU1 |
|
665 |
4.2550 |
XLON |
14:10:33 |
00021442120TRDU1 |
|
317 |
4.2550 |
XLON |
14:10:33 |
00021442124TRDU1 |
|
1,658 |
4.2560 |
XLON |
14:26:47 |
00021442299TRDU1 |
|
644 |
4.2550 |
XLON |
14:26:47 |
00021442310TRDU1 |
|
637 |
4.2550 |
XLON |
14:26:47 |
00021442309TRDU1 |
|
672 |
4.2550 |
XLON |
14:26:47 |
00021442308TRDU1 |
|
762 |
4.2550 |
XLON |
14:26:47 |
00021442307TRDU1 |
|
44 |
4.2550 |
XLON |
14:26:47 |
00021442306TRDU1 |
|
427 |
4.2560 |
XLON |
14:26:47 |
00021442305TRDU1 |
|
969 |
4.2560 |
XLON |
14:26:47 |
00021442304TRDU1 |
|
930 |
4.2560 |
XLON |
14:26:47 |
00021442303TRDU1 |
|
728 |
4.2560 |
XLON |
14:26:47 |
00021442302TRDU1 |
|
337 |
4.2560 |
XLON |
14:26:47 |
00021442301TRDU1 |
|
328 |
4.2560 |
XLON |
14:26:47 |
00021442300TRDU1 |
|
740 |
4.2500 |
XLON |
14:34:08 |
00021442456TRDU1 |
|
403 |
4.2480 |
XLON |
14:37:15 |
00021442497TRDU1 |
|
660 |
4.2550 |
XLON |
14:42:15 |
00021442545TRDU1 |
|
691 |
4.2550 |
XLON |
14:42:15 |
00021442544TRDU1 |
|
780 |
4.2540 |
XLON |
14:42:44 |
00021442546TRDU1 |
|
1,315 |
4.2540 |
XLON |
14:42:44 |
00021442547TRDU1 |
|
283 |
4.2540 |
XLON |
14:44:24 |
00021442576TRDU1 |
|
380 |
4.2540 |
XLON |
14:44:24 |
00021442575TRDU1 |
|
700 |
4.2500 |
XLON |
14:45:14 |
00021442592TRDU1 |
|
679 |
4.2490 |
XLON |
14:45:15 |
00021442600TRDU1 |
|
416 |
4.2490 |
XLON |
14:45:15 |
00021442599TRDU1 |
|
233 |
4.2490 |
XLON |
14:45:15 |
00021442598TRDU1 |
|
684 |
4.2490 |
XLON |
14:45:15 |
00021442597TRDU1 |
|
3 |
4.2490 |
XLON |
14:45:15 |
00021442596TRDU1 |
|
282 |
4.2490 |
XLON |
14:45:15 |
00021442595TRDU1 |
|
505 |
4.2490 |
XLON |
14:45:15 |
00021442594TRDU1 |
|
17 |
4.2490 |
XLON |
14:45:15 |
00021442593TRDU1 |
|
660 |
4.2480 |
XLON |
14:45:15 |
00021442601TRDU1 |
|
684 |
4.2500 |
XLON |
14:51:53 |
00021442758TRDU1 |
|
715 |
4.2500 |
XLON |
14:51:53 |
00021442757TRDU1 |
|
742 |
4.2500 |
XLON |
14:51:53 |
00021442756TRDU1 |
|
754 |
4.2500 |
XLON |
14:51:53 |
00021442755TRDU1 |
|
6 |
4.2500 |
XLON |
14:51:53 |
00021442754TRDU1 |
|
698 |
4.2500 |
XLON |
14:51:53 |
00021442753TRDU1 |
|
51 |
4.2500 |
XLON |
14:51:53 |
00021442752TRDU1 |
|
283 |
4.2440 |
XLON |
14:54:13 |
00021442819TRDU1 |
|
745 |
4.2440 |
XLON |
14:54:13 |
00021442818TRDU1 |
|
449 |
4.2440 |
XLON |
14:54:13 |
00021442817TRDU1 |
|
681 |
4.2440 |
XLON |
15:03:15 |
00021443012TRDU1 |
|
636 |
4.2430 |
XLON |
15:03:15 |
00021443015TRDU1 |
|
667 |
4.2420 |
XLON |
15:03:15 |
00021443022TRDU1 |
|
676 |
4.2420 |
XLON |
15:03:15 |
00021443021TRDU1 |
|
607 |
4.2420 |
XLON |
15:03:15 |
00021443020TRDU1 |
|
51 |
4.2420 |
XLON |
15:03:15 |
00021443019TRDU1 |
|
666 |
4.2420 |
XLON |
15:03:15 |
00021443011TRDU1 |
|
699 |
4.2410 |
XLON |
15:03:15 |
00021443017TRDU1 |
|
34 |
4.2410 |
XLON |
15:03:15 |
00021443016TRDU1 |
|
601 |
4.2410 |
XLON |
15:03:15 |
00021443014TRDU1 |
|
81 |
4.2440 |
XLON |
15:14:08 |
00021443241TRDU1 |
|
30 |
4.2440 |
XLON |
15:14:08 |
00021443240TRDU1 |
|
34 |
4.2440 |
XLON |
15:14:08 |
00021443239TRDU1 |
|
35 |
4.2440 |
XLON |
15:14:08 |
00021443238TRDU1 |
|
35 |
4.2440 |
XLON |
15:14:08 |
00021443237TRDU1 |
|
25 |
4.2440 |
XLON |
15:14:08 |
00021443236TRDU1 |
|
72 |
4.2440 |
XLON |
15:14:08 |
00021443235TRDU1 |
|
12 |
4.2440 |
XLON |
15:14:08 |
00021443234TRDU1 |
|
67 |
4.2440 |
XLON |
15:14:08 |
00021443233TRDU1 |
|
705 |
4.2450 |
XLON |
15:14:08 |
00021443232TRDU1 |
|
256 |
4.2440 |
XLON |
15:14:08 |
00021443242TRDU1 |
|
727 |
4.2480 |
XLON |
15:15:49 |
00021443278TRDU1 |
|
985 |
4.2490 |
XLON |
15:17:41 |
00021443314TRDU1 |
|
864 |
4.2490 |
XLON |
15:18:20 |
00021443327TRDU1 |
|
985 |
4.2490 |
XLON |
15:18:20 |
00021443326TRDU1 |
|
676 |
4.2470 |
XLON |
15:18:20 |
00021443331TRDU1 |
|
659 |
4.2470 |
XLON |
15:18:20 |
00021443330TRDU1 |
|
743 |
4.2470 |
XLON |
15:18:20 |
00021443329TRDU1 |
|
657 |
4.2470 |
XLON |
15:18:20 |
00021443328TRDU1 |
|
79 |
4.2540 |
XLON |
15:29:42 |
00021443620TRDU1 |
|
47 |
4.2540 |
XLON |
15:29:42 |
00021443618TRDU1 |
|
310 |
4.2540 |
XLON |
15:29:42 |
00021443616TRDU1 |
|
596 |
4.2540 |
XLON |
15:29:42 |
00021443615TRDU1 |
|
2,034 |
4.2550 |
XLON |
15:29:42 |
00021443613TRDU1 |
|
667 |
4.2550 |
XLON |
15:29:42 |
00021443610TRDU1 |
|
719 |
4.2550 |
XLON |
15:29:42 |
00021443609TRDU1 |
|
103 |
4.2540 |
XLON |
15:29:42 |
00021443625TRDU1 |
|
515 |
4.2540 |
XLON |
15:29:42 |
00021443624TRDU1 |
|
285 |
4.2540 |
XLON |
15:29:42 |
00021443622TRDU1 |
|
49 |
4.2540 |
XLON |
15:29:42 |
00021443626TRDU1 |
|
516 |
4.2540 |
XLON |
15:29:42 |
00021443621TRDU1 |
|
524 |
4.2540 |
XLON |
15:29:42 |
00021443619TRDU1 |
|
174 |
4.2540 |
XLON |
15:29:42 |
00021443617TRDU1 |
|
723 |
4.2540 |
XLON |
15:29:42 |
00021443611TRDU1 |
|
639 |
4.2540 |
XLON |
15:29:42 |
00021443627TRDU1 |
|
311 |
4.2540 |
XLON |
15:29:42 |
00021443623TRDU1 |
|
151 |
4.2540 |
XLON |
15:29:42 |
00021443614TRDU1 |
|
489 |
4.2540 |
XLON |
15:29:42 |
00021443612TRDU1 |
|
654 |
4.2550 |
XLON |
15:38:13 |
00021443893TRDU1 |
|
92 |
4.2540 |
XLON |
15:38:40 |
00021443900TRDU1 |
|
47 |
4.2540 |
XLON |
15:38:40 |
00021443899TRDU1 |
|
661 |
4.2540 |
XLON |
15:38:40 |
00021443898TRDU1 |
|
609 |
4.2540 |
XLON |
15:38:40 |
00021443897TRDU1 |
|
363 |
4.2620 |
XLON |
15:43:49 |
00021444100TRDU1 |
|
400 |
4.2620 |
XLON |
15:43:49 |
00021444099TRDU1 |
|
372 |
4.2590 |
XLON |
15:43:54 |
00021444108TRDU1 |
|
280 |
4.2590 |
XLON |
15:43:54 |
00021444107TRDU1 |
|
530 |
4.2590 |
XLON |
15:43:54 |
00021444106TRDU1 |
|
4 |
4.2590 |
XLON |
15:43:54 |
00021444105TRDU1 |
|
76 |
4.2590 |
XLON |
15:43:54 |
00021444104TRDU1 |
|
45 |
4.2590 |
XLON |
15:43:54 |
00021444103TRDU1 |
|
125 |
4.2590 |
XLON |
15:47:15 |
00021444163TRDU1 |
|
711 |
4.2580 |
XLON |
15:47:38 |
00021444170TRDU1 |
|
12 |
4.2590 |
XLON |
15:48:30 |
00021444192TRDU1 |
|
443 |
4.2580 |
XLON |
15:48:40 |
00021444204TRDU1 |
|
443 |
4.2580 |
XLON |
15:48:40 |
00021444203TRDU1 |
|
273 |
4.2580 |
XLON |
15:48:40 |
00021444202TRDU1 |
|
298 |
4.2580 |
XLON |
15:48:40 |
00021444201TRDU1 |
|
297 |
4.2580 |
XLON |
15:48:40 |
00021444200TRDU1 |
|
357 |
4.2580 |
XLON |
15:48:40 |
00021444199TRDU1 |
|
35 |
4.2570 |
XLON |
15:51:37 |
00021444288TRDU1 |
|
699 |
4.2570 |
XLON |
15:51:37 |
00021444287TRDU1 |
|
699 |
4.2570 |
XLON |
15:51:37 |
00021444286TRDU1 |
|
560 |
4.2590 |
XLON |
15:53:51 |
00021444319TRDU1 |
|
654 |
4.2590 |
XLON |
15:53:51 |
00021444318TRDU1 |
|
102 |
4.2590 |
XLON |
15:53:51 |
00021444317TRDU1 |
|
595 |
4.2580 |
XLON |
15:53:55 |
00021444320TRDU1 |
|
1,170 |
4.2580 |
XLON |
15:54:39 |
00021444343TRDU1 |
|
313 |
4.2580 |
XLON |
15:55:09 |
00021444354TRDU1 |
|
487 |
4.2580 |
XLON |
15:55:09 |
00021444353TRDU1 |
|
232 |
4.2580 |
XLON |
15:56:33 |
00021444410TRDU1 |
|
248 |
4.2580 |
XLON |
15:56:33 |
00021444409TRDU1 |
|
650 |
4.2580 |
XLON |
15:56:33 |
00021444408TRDU1 |
|
745 |
4.2580 |
XLON |
15:56:33 |
00021444407TRDU1 |
|
529 |
4.2580 |
XLON |
15:56:33 |
00021444411TRDU1 |
|
489 |
4.2570 |
XLON |
15:56:33 |
00021444412TRDU1 |
|
635 |
4.2660 |
XLON |
16:00:48 |
00021444482TRDU1 |
|
453 |
4.2660 |
XLON |
16:00:48 |
00021444480TRDU1 |
|
297 |
4.2660 |
XLON |
16:00:48 |
00021444479TRDU1 |
|
165 |
4.2660 |
XLON |
16:00:48 |
00021444478TRDU1 |
|
347 |
4.2660 |
XLON |
16:00:48 |
00021444477TRDU1 |
|
1,600 |
4.2660 |
XLON |
16:00:48 |
00021444476TRDU1 |
|
503 |
4.2660 |
XLON |
16:00:48 |
00021444475TRDU1 |
|
5 |
4.2660 |
XLON |
16:00:48 |
00021444474TRDU1 |
|
699 |
4.2660 |
XLON |
16:00:48 |
00021444485TRDU1 |
|
724 |
4.2660 |
XLON |
16:00:48 |
00021444484TRDU1 |
|
75 |
4.2660 |
XLON |
16:00:48 |
00021444483TRDU1 |
|
666 |
4.2660 |
XLON |
16:00:48 |
00021444481TRDU1 |
|
645 |
4.2640 |
XLON |
16:00:50 |
00021444486TRDU1 |
|
648 |
4.2600 |
XLON |
16:10:30 |
00021444730TRDU1 |
|
676 |
4.2600 |
XLON |
16:10:30 |
00021444729TRDU1 |
|
643 |
4.2600 |
XLON |
16:10:30 |
00021444728TRDU1 |
|
673 |
4.2600 |
XLON |
16:10:30 |
00021444726TRDU1 |
|
657 |
4.2600 |
XLON |
16:10:30 |
00021444725TRDU1 |
|
144 |
4.2600 |
XLON |
16:10:30 |
00021444724TRDU1 |
|
697 |
4.2600 |
XLON |
16:10:30 |
00021444727TRDU1 |
|
156 |
4.2590 |
XLON |
16:10:34 |
00021444733TRDU1 |
|
735 |
4.2590 |
XLON |
16:11:38 |
00021444754TRDU1 |
|
760 |
4.2590 |
XLON |
16:14:33 |
00021444886TRDU1 |
|
718 |
4.2590 |
XLON |
16:14:33 |
00021444885TRDU1 |
|
745 |
4.2590 |
XLON |
16:14:33 |
00021444884TRDU1 |
|
641 |
4.2590 |
XLON |
16:14:33 |
00021444883TRDU1 |
|
745 |
4.2590 |
XLON |
16:14:33 |
00021444882TRDU1 |
|
170 |
4.2580 |
XLON |
16:14:34 |
00021444889TRDU1 |
|
357 |
4.2580 |
XLON |
16:14:34 |
00021444891TRDU1 |
|
552 |
4.2580 |
XLON |
16:14:34 |
00021444890TRDU1 |
|
667 |
4.2590 |
XLON |
16:16:36 |
00021445000TRDU1 |
|
800 |
4.2590 |
XLON |
16:16:36 |
00021444998TRDU1 |
|
47 |
4.2590 |
XLON |
16:16:36 |
00021444994TRDU1 |
|
85 |
4.2590 |
XLON |
16:16:36 |
00021445002TRDU1 |
|
1,215 |
4.2590 |
XLON |
16:16:36 |
00021445001TRDU1 |
|
601 |
4.2590 |
XLON |
16:16:36 |
00021444996TRDU1 |
|
707 |
4.2580 |
XLON |
16:20:00 |
00021445222TRDU1 |
|
688 |
4.2580 |
XLON |
16:20:00 |
00021445221TRDU1 |
|
675 |
4.2580 |
XLON |
16:20:00 |
00021445220TRDU1 |
|
715 |
4.2580 |
XLON |
16:20:00 |
00021445219TRDU1 |
|
802 |
4.2570 |
XLON |
16:20:11 |
00021445234TRDU1 |
|
820 |
4.2560 |
XLON |
16:20:11 |
00021445244TRDU1 |
|
710 |
4.2560 |
XLON |
16:20:11 |
00021445243TRDU1 |
|
702 |
4.2560 |
XLON |
16:20:11 |
00021445242TRDU1 |
|
658 |
4.2560 |
XLON |
16:20:11 |
00021445241TRDU1 |
|
911 |
4.2560 |
XLON |
16:20:11 |
00021445240TRDU1 |
|
671 |
4.2560 |
XLON |
16:20:11 |
00021445239TRDU1 |
|
697 |
4.2560 |
XLON |
16:20:11 |
00021445238TRDU1 |
|
704 |
4.2560 |
XLON |
16:20:11 |
00021445237TRDU1 |
|
653 |
4.2560 |
XLON |
16:20:11 |
00021445236TRDU1 |
|
698 |
4.2560 |
XLON |
16:20:11 |
00021445235TRDU1 |
|
800 |
4.2560 |
XLON |
16:20:11 |
00021445245TRDU1 |
|
10 |
4.2560 |
XLON |
16:20:11 |
00021445247TRDU1 |
|
111 |
4.2560 |
XLON |
16:20:11 |
00021445246TRDU1 |
|
557 |
4.2560 |
XLON |
16:20:11 |
00021445254TRDU1 |
|
237 |
4.2560 |
XLON |
16:20:11 |
00021445255TRDU1 |
|
725 |
4.2570 |
XLON |
16:27:06 |
00021445747TRDU1 |
|
75 |
4.2570 |
XLON |
16:27:06 |
00021445746TRDU1 |
|
800 |
4.2570 |
XLON |
16:27:06 |
00021445745TRDU1 |
|
638 |
4.2570 |
XLON |
16:27:06 |
00021445744TRDU1 |
|
771 |
4.2570 |
XLON |
16:27:06 |
00021445743TRDU1 |
|
593 |
4.2570 |
XLON |
16:27:06 |
00021445742TRDU1 |
|
875 |
4.2570 |
XLON |
16:27:06 |
00021445741TRDU1 |
|
636 |
4.2570 |
XLON |
16:27:06 |
00021445740TRDU1 |
|
405 |
4.2570 |
XLON |
16:27:06 |
00021445739TRDU1 |
|
726 |
4.2570 |
XLON |
16:27:06 |
00021445738TRDU1 |
|
689 |
4.2570 |
XLON |
16:27:06 |
00021445737TRDU1 |
|
118 |
4.2570 |
XLON |
16:27:06 |
00021445749TRDU1 |
|
875 |
4.2570 |
XLON |
16:27:06 |
00021445748TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 10 hours ago Shell
- 10 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica