Transaction in Own Shares
11 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 08 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.1840 |
|
Lowest price paid (per ordinary share) |
£4.0550 |
|
Volume weighted average price paid (per ordinary share) |
£4.0824 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,730,000 ordinary shares. Therefore, the total voting rights in the Company will be 315,730,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.0824 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
737 |
4.1840 |
XLON |
08:04:38 |
00020095492TRDU1 |
|
693 |
4.1730 |
XLON |
08:06:38 |
00020095528TRDU1 |
|
40 |
4.1680 |
XLON |
08:06:39 |
00020095530TRDU1 |
|
635 |
4.1680 |
XLON |
08:06:39 |
00020095531TRDU1 |
|
670 |
4.1680 |
XLON |
08:06:39 |
00020095532TRDU1 |
|
701 |
4.1680 |
XLON |
08:06:39 |
00020095533TRDU1 |
|
29 |
4.1680 |
XLON |
08:06:39 |
00020095534TRDU1 |
|
721 |
4.1560 |
XLON |
08:09:26 |
00020095613TRDU1 |
|
700 |
4.1550 |
XLON |
08:09:26 |
00020095614TRDU1 |
|
686 |
4.1480 |
XLON |
08:11:09 |
00020095701TRDU1 |
|
754 |
4.1320 |
XLON |
08:20:10 |
00020096037TRDU1 |
|
805 |
4.1260 |
XLON |
08:20:42 |
00020096040TRDU1 |
|
710 |
4.1460 |
XLON |
08:25:29 |
00020096142TRDU1 |
|
697 |
4.1390 |
XLON |
08:25:57 |
00020096146TRDU1 |
|
704 |
4.1360 |
XLON |
08:26:20 |
00020096156TRDU1 |
|
730 |
4.1340 |
XLON |
08:26:20 |
00020096157TRDU1 |
|
404 |
4.1330 |
XLON |
08:26:20 |
00020096158TRDU1 |
|
314 |
4.1330 |
XLON |
08:26:20 |
00020096159TRDU1 |
|
690 |
4.1320 |
XLON |
08:26:20 |
00020096160TRDU1 |
|
910 |
4.1290 |
XLON |
08:42:33 |
00020096588TRDU1 |
|
73 |
4.1290 |
XLON |
08:42:33 |
00020096589TRDU1 |
|
837 |
4.1290 |
XLON |
08:42:33 |
00020096590TRDU1 |
|
837 |
4.1290 |
XLON |
08:42:33 |
00020096591TRDU1 |
|
73 |
4.1290 |
XLON |
08:42:33 |
00020096592TRDU1 |
|
170 |
4.1290 |
XLON |
08:42:33 |
00020096593TRDU1 |
|
2167 |
4.1250 |
XLON |
08:42:44 |
00020096597TRDU1 |
|
560 |
4.1220 |
XLON |
08:42:44 |
00020096598TRDU1 |
|
242 |
4.1220 |
XLON |
08:42:44 |
00020096599TRDU1 |
|
290 |
4.1210 |
XLON |
08:42:44 |
00020096600TRDU1 |
|
537 |
4.1210 |
XLON |
08:42:44 |
00020096601TRDU1 |
|
112 |
4.1200 |
XLON |
08:54:20 |
00020096886TRDU1 |
|
694 |
4.1200 |
XLON |
08:54:20 |
00020096887TRDU1 |
|
2282 |
4.1140 |
XLON |
08:54:26 |
00020096890TRDU1 |
|
807 |
4.1140 |
XLON |
08:55:34 |
00020096915TRDU1 |
|
737 |
4.1130 |
XLON |
08:55:34 |
00020096916TRDU1 |
|
371 |
4.1060 |
XLON |
09:04:06 |
00020097094TRDU1 |
|
305 |
4.1060 |
XLON |
09:04:06 |
00020097095TRDU1 |
|
674 |
4.1050 |
XLON |
09:04:06 |
00020097096TRDU1 |
|
538 |
4.1040 |
XLON |
09:04:06 |
00020097097TRDU1 |
|
137 |
4.1040 |
XLON |
09:04:06 |
00020097098TRDU1 |
|
720 |
4.1040 |
XLON |
09:04:06 |
00020097099TRDU1 |
|
695 |
4.1030 |
XLON |
09:04:06 |
00020097100TRDU1 |
|
712 |
4.1080 |
XLON |
09:12:15 |
00020097260TRDU1 |
|
241 |
4.1060 |
XLON |
09:12:15 |
00020097261TRDU1 |
|
436 |
4.1060 |
XLON |
09:12:15 |
00020097262TRDU1 |
|
124 |
4.1060 |
XLON |
09:12:15 |
00020097263TRDU1 |
|
560 |
4.1060 |
XLON |
09:12:15 |
00020097264TRDU1 |
|
13 |
4.1060 |
XLON |
09:12:15 |
00020097265TRDU1 |
|
404 |
4.1060 |
XLON |
09:12:15 |
00020097266TRDU1 |
|
290 |
4.1060 |
XLON |
09:12:15 |
00020097267TRDU1 |
|
712 |
4.1000 |
XLON |
09:15:55 |
00020097320TRDU1 |
|
111 |
4.1000 |
XLON |
09:15:55 |
00020097321TRDU1 |
|
607 |
4.1000 |
XLON |
09:15:55 |
00020097322TRDU1 |
|
709 |
4.0820 |
XLON |
09:20:10 |
00020097441TRDU1 |
|
796 |
4.0820 |
XLON |
09:20:10 |
00020097442TRDU1 |
|
706 |
4.0740 |
XLON |
09:20:27 |
00020097443TRDU1 |
|
674 |
4.0600 |
XLON |
09:23:40 |
00020097494TRDU1 |
|
560 |
4.0590 |
XLON |
09:23:40 |
00020097495TRDU1 |
|
206 |
4.0590 |
XLON |
09:23:40 |
00020097496TRDU1 |
|
340 |
4.0550 |
XLON |
09:31:57 |
00020097605TRDU1 |
|
344 |
4.0550 |
XLON |
09:31:57 |
00020097606TRDU1 |
|
689 |
4.0680 |
XLON |
09:34:34 |
00020097626TRDU1 |
|
68 |
4.0680 |
XLON |
09:34:34 |
00020097627TRDU1 |
|
816 |
4.0900 |
XLON |
09:37:38 |
00020097678TRDU1 |
|
784 |
4.0920 |
XLON |
09:38:17 |
00020097681TRDU1 |
|
400 |
4.1090 |
XLON |
09:42:00 |
00020097711TRDU1 |
|
361 |
4.1090 |
XLON |
09:42:00 |
00020097712TRDU1 |
|
1386 |
4.1030 |
XLON |
09:42:04 |
00020097713TRDU1 |
|
15 |
4.1030 |
XLON |
09:42:04 |
00020097714TRDU1 |
|
400 |
4.0990 |
XLON |
09:42:04 |
00020097715TRDU1 |
|
397 |
4.0990 |
XLON |
09:42:04 |
00020097716TRDU1 |
|
804 |
4.0990 |
XLON |
09:42:04 |
00020097717TRDU1 |
|
10 |
4.1070 |
XLON |
09:48:30 |
00020097758TRDU1 |
|
713 |
4.1070 |
XLON |
09:48:30 |
00020097759TRDU1 |
|
382 |
4.1060 |
XLON |
09:48:30 |
00020097760TRDU1 |
|
738 |
4.1060 |
XLON |
09:48:30 |
00020097761TRDU1 |
|
388 |
4.1060 |
XLON |
09:48:30 |
00020097762TRDU1 |
|
473 |
4.1050 |
XLON |
09:48:30 |
00020097763TRDU1 |
|
260 |
4.1050 |
XLON |
09:48:30 |
00020097764TRDU1 |
|
41 |
4.0980 |
XLON |
09:52:38 |
00020097804TRDU1 |
|
721 |
4.0980 |
XLON |
09:52:38 |
00020097805TRDU1 |
|
683 |
4.0980 |
XLON |
09:52:38 |
00020097806TRDU1 |
|
169 |
4.0890 |
XLON |
09:57:51 |
00020097906TRDU1 |
|
40 |
4.0890 |
XLON |
09:57:51 |
00020097907TRDU1 |
|
580 |
4.0890 |
XLON |
09:57:51 |
00020097908TRDU1 |
|
688 |
4.0880 |
XLON |
09:57:51 |
00020097909TRDU1 |
|
69 |
4.0880 |
XLON |
09:57:51 |
00020097910TRDU1 |
|
40 |
4.0880 |
XLON |
09:57:51 |
00020097911TRDU1 |
|
414 |
4.0870 |
XLON |
10:02:35 |
00020097966TRDU1 |
|
375 |
4.0870 |
XLON |
10:02:35 |
00020097967TRDU1 |
|
73 |
4.0870 |
XLON |
10:02:35 |
00020097968TRDU1 |
|
100 |
4.0870 |
XLON |
10:07:54 |
00020098063TRDU1 |
|
219 |
4.0870 |
XLON |
10:08:10 |
00020098064TRDU1 |
|
266 |
4.0870 |
XLON |
10:08:10 |
00020098065TRDU1 |
|
315 |
4.0870 |
XLON |
10:08:10 |
00020098066TRDU1 |
|
807 |
4.0870 |
XLON |
10:10:10 |
00020098118TRDU1 |
|
769 |
4.0860 |
XLON |
10:10:10 |
00020098119TRDU1 |
|
121 |
4.0860 |
XLON |
10:10:10 |
00020098120TRDU1 |
|
34 |
4.0860 |
XLON |
10:10:10 |
00020098121TRDU1 |
|
486 |
4.0840 |
XLON |
10:10:10 |
00020098122TRDU1 |
|
754 |
4.0840 |
XLON |
10:10:10 |
00020098123TRDU1 |
|
420 |
4.0840 |
XLON |
10:10:10 |
00020098124TRDU1 |
|
177 |
4.0840 |
XLON |
10:10:10 |
00020098125TRDU1 |
|
770 |
4.0830 |
XLON |
10:10:10 |
00020098126TRDU1 |
|
319 |
4.0830 |
XLON |
10:19:38 |
00020098245TRDU1 |
|
387 |
4.0830 |
XLON |
10:19:38 |
00020098246TRDU1 |
|
687 |
4.0830 |
XLON |
10:21:08 |
00020098271TRDU1 |
|
761 |
4.0810 |
XLON |
10:21:08 |
00020098272TRDU1 |
|
7 |
4.0810 |
XLON |
10:21:08 |
00020098273TRDU1 |
|
301 |
4.0800 |
XLON |
10:21:10 |
00020098274TRDU1 |
|
477 |
4.0800 |
XLON |
10:21:10 |
00020098275TRDU1 |
|
321 |
4.0800 |
XLON |
10:21:10 |
00020098276TRDU1 |
|
95 |
4.0800 |
XLON |
10:21:10 |
00020098277TRDU1 |
|
465 |
4.0800 |
XLON |
10:21:10 |
00020098278TRDU1 |
|
686 |
4.0800 |
XLON |
10:21:10 |
00020098279TRDU1 |
|
680 |
4.0730 |
XLON |
10:25:48 |
00020098388TRDU1 |
|
687 |
4.0730 |
XLON |
10:25:48 |
00020098389TRDU1 |
|
780 |
4.0720 |
XLON |
10:25:48 |
00020098390TRDU1 |
|
88 |
4.0720 |
XLON |
10:28:17 |
00020098428TRDU1 |
|
684 |
4.0720 |
XLON |
10:28:17 |
00020098429TRDU1 |
|
553 |
4.0720 |
XLON |
10:32:25 |
00020098490TRDU1 |
|
70 |
4.0710 |
XLON |
10:37:05 |
00020098619TRDU1 |
|
753 |
4.0710 |
XLON |
10:37:05 |
00020098620TRDU1 |
|
416 |
4.0710 |
XLON |
10:39:47 |
00020098678TRDU1 |
|
408 |
4.0710 |
XLON |
10:39:47 |
00020098679TRDU1 |
|
188 |
4.0690 |
XLON |
10:39:47 |
00020098680TRDU1 |
|
22 |
4.0690 |
XLON |
10:39:47 |
00020098681TRDU1 |
|
639 |
4.0690 |
XLON |
10:39:47 |
00020098682TRDU1 |
|
827 |
4.0690 |
XLON |
10:39:47 |
00020098683TRDU1 |
|
428 |
4.0680 |
XLON |
10:39:47 |
00020098684TRDU1 |
|
288 |
4.0680 |
XLON |
10:39:47 |
00020098685TRDU1 |
|
70 |
4.0640 |
XLON |
10:42:03 |
00020098702TRDU1 |
|
451 |
4.0640 |
XLON |
10:42:03 |
00020098703TRDU1 |
|
157 |
4.0640 |
XLON |
10:42:03 |
00020098704TRDU1 |
|
248 |
4.0630 |
XLON |
10:42:03 |
00020098705TRDU1 |
|
134 |
4.0630 |
XLON |
10:42:03 |
00020098706TRDU1 |
|
186 |
4.0630 |
XLON |
10:42:03 |
00020098707TRDU1 |
|
119 |
4.0630 |
XLON |
10:42:03 |
00020098708TRDU1 |
|
782 |
4.0710 |
XLON |
10:52:34 |
00020098926TRDU1 |
|
387 |
4.0720 |
XLON |
10:54:57 |
00020098962TRDU1 |
|
391 |
4.0720 |
XLON |
10:54:57 |
00020098963TRDU1 |
|
762 |
4.0720 |
XLON |
10:54:57 |
00020098964TRDU1 |
|
405 |
4.0720 |
XLON |
10:58:08 |
00020099024TRDU1 |
|
719 |
4.0690 |
XLON |
10:58:28 |
00020099042TRDU1 |
|
694 |
4.0700 |
XLON |
11:02:29 |
00020099120TRDU1 |
|
80 |
4.0700 |
XLON |
11:02:29 |
00020099121TRDU1 |
|
676 |
4.0700 |
XLON |
11:02:29 |
00020099122TRDU1 |
|
685 |
4.0700 |
XLON |
11:02:29 |
00020099123TRDU1 |
|
297 |
4.0690 |
XLON |
11:02:29 |
00020099124TRDU1 |
|
375 |
4.0690 |
XLON |
11:02:29 |
00020099125TRDU1 |
|
715 |
4.0700 |
XLON |
11:09:14 |
00020099322TRDU1 |
|
736 |
4.0700 |
XLON |
11:09:14 |
00020099323TRDU1 |
|
701 |
4.0690 |
XLON |
11:09:14 |
00020099324TRDU1 |
|
1 |
4.0690 |
XLON |
11:09:14 |
00020099325TRDU1 |
|
688 |
4.0680 |
XLON |
11:09:14 |
00020099326TRDU1 |
|
832 |
4.0680 |
XLON |
11:09:14 |
00020099327TRDU1 |
|
158 |
4.0680 |
XLON |
11:09:14 |
00020099328TRDU1 |
|
115 |
4.0680 |
XLON |
11:09:14 |
00020099329TRDU1 |
|
441 |
4.0680 |
XLON |
11:09:14 |
00020099330TRDU1 |
|
599 |
4.0670 |
XLON |
11:18:46 |
00020099757TRDU1 |
|
502 |
4.0670 |
XLON |
11:18:46 |
00020099758TRDU1 |
|
303 |
4.0670 |
XLON |
11:18:46 |
00020099759TRDU1 |
|
755 |
4.0640 |
XLON |
11:22:15 |
00020099808TRDU1 |
|
1396 |
4.0690 |
XLON |
11:26:08 |
00020099871TRDU1 |
|
924 |
4.0680 |
XLON |
11:26:09 |
00020099872TRDU1 |
|
400 |
4.0680 |
XLON |
11:26:09 |
00020099873TRDU1 |
|
524 |
4.0680 |
XLON |
11:26:09 |
00020099874TRDU1 |
|
462 |
4.0680 |
XLON |
11:26:09 |
00020099876TRDU1 |
|
824 |
4.0660 |
XLON |
11:26:09 |
00020099875TRDU1 |
|
1559 |
4.0740 |
XLON |
11:35:51 |
00020100369TRDU1 |
|
376 |
4.0730 |
XLON |
11:35:51 |
00020100370TRDU1 |
|
341 |
4.0730 |
XLON |
11:35:51 |
00020100371TRDU1 |
|
152 |
4.0720 |
XLON |
11:35:51 |
00020100372TRDU1 |
|
220 |
4.0720 |
XLON |
11:35:51 |
00020100373TRDU1 |
|
940 |
4.0720 |
XLON |
11:35:51 |
00020100374TRDU1 |
|
441 |
4.0720 |
XLON |
11:35:51 |
00020100375TRDU1 |
|
560 |
4.0770 |
XLON |
11:42:00 |
00020100444TRDU1 |
|
183 |
4.0770 |
XLON |
11:42:00 |
00020100445TRDU1 |
|
775 |
4.0760 |
XLON |
11:42:00 |
00020100446TRDU1 |
|
737 |
4.0760 |
XLON |
11:42:00 |
00020100447TRDU1 |
|
321 |
4.0750 |
XLON |
11:42:00 |
00020100448TRDU1 |
|
347 |
4.0750 |
XLON |
11:42:00 |
00020100449TRDU1 |
|
512 |
4.0790 |
XLON |
11:52:44 |
00020100628TRDU1 |
|
1687 |
4.0790 |
XLON |
11:52:44 |
00020100629TRDU1 |
|
673 |
4.0790 |
XLON |
11:52:44 |
00020100630TRDU1 |
|
704 |
4.0760 |
XLON |
11:52:45 |
00020100631TRDU1 |
|
765 |
4.0760 |
XLON |
11:52:45 |
00020100632TRDU1 |
|
760 |
4.0750 |
XLON |
11:52:45 |
00020100633TRDU1 |
|
795 |
4.0760 |
XLON |
11:56:26 |
00020100712TRDU1 |
|
801 |
4.0750 |
XLON |
11:56:26 |
00020100713TRDU1 |
|
19 |
4.0750 |
XLON |
11:56:26 |
00020100714TRDU1 |
|
545 |
4.0990 |
XLON |
12:08:10 |
00020100995TRDU1 |
|
170 |
4.0990 |
XLON |
12:08:10 |
00020100996TRDU1 |
|
2052 |
4.0980 |
XLON |
12:08:11 |
00020100998TRDU1 |
|
212 |
4.0980 |
XLON |
12:08:11 |
00020100999TRDU1 |
|
714 |
4.0960 |
XLON |
12:08:11 |
00020101001TRDU1 |
|
832 |
4.0960 |
XLON |
12:08:11 |
00020101002TRDU1 |
|
713 |
4.0950 |
XLON |
12:08:11 |
00020101003TRDU1 |
|
671 |
4.0990 |
XLON |
12:17:19 |
00020101370TRDU1 |
|
675 |
4.0980 |
XLON |
12:17:19 |
00020101371TRDU1 |
|
560 |
4.0970 |
XLON |
12:17:19 |
00020101372TRDU1 |
|
86 |
4.0970 |
XLON |
12:17:19 |
00020101373TRDU1 |
|
123 |
4.0970 |
XLON |
12:17:19 |
00020101374TRDU1 |
|
560 |
4.0970 |
XLON |
12:17:19 |
00020101375TRDU1 |
|
44 |
4.0970 |
XLON |
12:17:19 |
00020101376TRDU1 |
|
706 |
4.0970 |
XLON |
12:17:19 |
00020101377TRDU1 |
|
824 |
4.0920 |
XLON |
12:23:41 |
00020101617TRDU1 |
|
71 |
4.0910 |
XLON |
12:23:41 |
00020101618TRDU1 |
|
760 |
4.0910 |
XLON |
12:23:41 |
00020101619TRDU1 |
|
795 |
4.0910 |
XLON |
12:23:41 |
00020101620TRDU1 |
|
733 |
4.1040 |
XLON |
12:31:35 |
00020101821TRDU1 |
|
809 |
4.1000 |
XLON |
12:33:56 |
00020101879TRDU1 |
|
787 |
4.1060 |
XLON |
12:36:39 |
00020101930TRDU1 |
|
807 |
4.1050 |
XLON |
12:37:13 |
00020101941TRDU1 |
|
560 |
4.1040 |
XLON |
12:37:13 |
00020101942TRDU1 |
|
231 |
4.1040 |
XLON |
12:37:13 |
00020101943TRDU1 |
|
728 |
4.1040 |
XLON |
12:37:13 |
00020101944TRDU1 |
|
720 |
4.1040 |
XLON |
12:37:13 |
00020101945TRDU1 |
|
369 |
4.1030 |
XLON |
12:37:13 |
00020101946TRDU1 |
|
383 |
4.1030 |
XLON |
12:37:13 |
00020101947TRDU1 |
|
757 |
4.1050 |
XLON |
12:48:28 |
00020102289TRDU1 |
|
831 |
4.1040 |
XLON |
12:48:28 |
00020102290TRDU1 |
|
742 |
4.1040 |
XLON |
12:49:06 |
00020102307TRDU1 |
|
764 |
4.1030 |
XLON |
12:49:06 |
00020102308TRDU1 |
|
739 |
4.1030 |
XLON |
12:49:06 |
00020102309TRDU1 |
|
768 |
4.1030 |
XLON |
12:49:06 |
00020102310TRDU1 |
|
152 |
4.1010 |
XLON |
12:54:00 |
00020102522TRDU1 |
|
524 |
4.1010 |
XLON |
12:54:00 |
00020102523TRDU1 |
|
699 |
4.1000 |
XLON |
12:54:00 |
00020102524TRDU1 |
|
352 |
4.1000 |
XLON |
12:54:00 |
00020102525TRDU1 |
|
370 |
4.1000 |
XLON |
12:54:00 |
00020102526TRDU1 |
|
773 |
4.1020 |
XLON |
13:02:13 |
00020102735TRDU1 |
|
812 |
4.1010 |
XLON |
13:02:13 |
00020102736TRDU1 |
|
826 |
4.1000 |
XLON |
13:02:13 |
00020102737TRDU1 |
|
294 |
4.1000 |
XLON |
13:02:13 |
00020102738TRDU1 |
|
442 |
4.1000 |
XLON |
13:02:13 |
00020102739TRDU1 |
|
560 |
4.0990 |
XLON |
13:02:13 |
00020102740TRDU1 |
|
292 |
4.0990 |
XLON |
13:02:13 |
00020102741TRDU1 |
|
674 |
4.0960 |
XLON |
13:05:02 |
00020102821TRDU1 |
|
671 |
4.1060 |
XLON |
13:14:00 |
00020102957TRDU1 |
|
739 |
4.1060 |
XLON |
13:14:31 |
00020102971TRDU1 |
|
673 |
4.1050 |
XLON |
13:14:31 |
00020102972TRDU1 |
|
715 |
4.1040 |
XLON |
13:14:31 |
00020102973TRDU1 |
|
455 |
4.1040 |
XLON |
13:14:31 |
00020102974TRDU1 |
|
705 |
4.1040 |
XLON |
13:14:31 |
00020102975TRDU1 |
|
218 |
4.1040 |
XLON |
13:14:31 |
00020102976TRDU1 |
|
381 |
4.0970 |
XLON |
13:20:40 |
00020103061TRDU1 |
|
393 |
4.0970 |
XLON |
13:20:40 |
00020103062TRDU1 |
|
82 |
4.0960 |
XLON |
13:20:42 |
00020103064TRDU1 |
|
665 |
4.0960 |
XLON |
13:20:42 |
00020103065TRDU1 |
|
53 |
4.0960 |
XLON |
13:20:42 |
00020103066TRDU1 |
|
761 |
4.0960 |
XLON |
13:20:42 |
00020103067TRDU1 |
|
341 |
4.0950 |
XLON |
13:20:43 |
00020103068TRDU1 |
|
400 |
4.0950 |
XLON |
13:20:43 |
00020103069TRDU1 |
|
22 |
4.0950 |
XLON |
13:20:43 |
00020103070TRDU1 |
|
685 |
4.0910 |
XLON |
13:21:53 |
00020103106TRDU1 |
|
524 |
4.0860 |
XLON |
13:25:06 |
00020103177TRDU1 |
|
185 |
4.0860 |
XLON |
13:25:06 |
00020103178TRDU1 |
|
560 |
4.0850 |
XLON |
13:25:06 |
00020103179TRDU1 |
|
176 |
4.0850 |
XLON |
13:25:06 |
00020103180TRDU1 |
|
696 |
4.0790 |
XLON |
13:30:02 |
00020103267TRDU1 |
|
688 |
4.0780 |
XLON |
13:31:35 |
00020103321TRDU1 |
|
702 |
4.0780 |
XLON |
13:31:35 |
00020103322TRDU1 |
|
406 |
4.0770 |
XLON |
13:31:35 |
00020103323TRDU1 |
|
318 |
4.0770 |
XLON |
13:31:35 |
00020103324TRDU1 |
|
762 |
4.0830 |
XLON |
13:39:25 |
00020103520TRDU1 |
|
762 |
4.0810 |
XLON |
13:39:25 |
00020103521TRDU1 |
|
21 |
4.0810 |
XLON |
13:39:25 |
00020103522TRDU1 |
|
579 |
4.0800 |
XLON |
13:39:25 |
00020103523TRDU1 |
|
198 |
4.0800 |
XLON |
13:39:25 |
00020103524TRDU1 |
|
668 |
4.0800 |
XLON |
13:39:25 |
00020103525TRDU1 |
|
560 |
4.0790 |
XLON |
13:39:25 |
00020103526TRDU1 |
|
208 |
4.0790 |
XLON |
13:39:25 |
00020103527TRDU1 |
|
718 |
4.0930 |
XLON |
13:49:51 |
00020103715TRDU1 |
|
1452 |
4.0970 |
XLON |
13:51:06 |
00020103736TRDU1 |
|
813 |
4.0970 |
XLON |
13:51:06 |
00020103737TRDU1 |
|
1 |
4.0970 |
XLON |
13:51:06 |
00020103738TRDU1 |
|
736 |
4.0950 |
XLON |
13:51:06 |
00020103739TRDU1 |
|
1531 |
4.0950 |
XLON |
13:51:06 |
00020103740TRDU1 |
|
737 |
4.0940 |
XLON |
13:51:06 |
00020103741TRDU1 |
|
705 |
4.0900 |
XLON |
13:57:58 |
00020103838TRDU1 |
|
670 |
4.0890 |
XLON |
13:57:59 |
00020103839TRDU1 |
|
20 |
4.0890 |
XLON |
13:57:59 |
00020103840TRDU1 |
|
802 |
4.0890 |
XLON |
13:57:59 |
00020103841TRDU1 |
|
712 |
4.0890 |
XLON |
13:57:59 |
00020103842TRDU1 |
|
561 |
4.0880 |
XLON |
14:00:26 |
00020103931TRDU1 |
|
576 |
4.0880 |
XLON |
14:00:26 |
00020103932TRDU1 |
|
116 |
4.0880 |
XLON |
14:00:26 |
00020103933TRDU1 |
|
130 |
4.0880 |
XLON |
14:00:26 |
00020103934TRDU1 |
|
841 |
4.0850 |
XLON |
14:02:13 |
00020103986TRDU1 |
|
386 |
4.0840 |
XLON |
14:02:13 |
00020103987TRDU1 |
|
355 |
4.0840 |
XLON |
14:02:13 |
00020103988TRDU1 |
|
724 |
4.0790 |
XLON |
14:08:26 |
00020104244TRDU1 |
|
734 |
4.0790 |
XLON |
14:08:26 |
00020104245TRDU1 |
|
799 |
4.0790 |
XLON |
14:08:26 |
00020104246TRDU1 |
|
700 |
4.0780 |
XLON |
14:08:26 |
00020104247TRDU1 |
|
759 |
4.0790 |
XLON |
14:17:30 |
00020104492TRDU1 |
|
614 |
4.0780 |
XLON |
14:18:52 |
00020104519TRDU1 |
|
690 |
4.0780 |
XLON |
14:18:52 |
00020104520TRDU1 |
|
79 |
4.0780 |
XLON |
14:18:52 |
00020104521TRDU1 |
|
84 |
4.0780 |
XLON |
14:19:43 |
00020104559TRDU1 |
|
697 |
4.0780 |
XLON |
14:19:43 |
00020104560TRDU1 |
|
718 |
4.0780 |
XLON |
14:22:23 |
00020104667TRDU1 |
|
694 |
4.0780 |
XLON |
14:22:23 |
00020104668TRDU1 |
|
26 |
4.0780 |
XLON |
14:22:23 |
00020104669TRDU1 |
|
718 |
4.0770 |
XLON |
14:22:23 |
00020104670TRDU1 |
|
303 |
4.0760 |
XLON |
14:22:23 |
00020104671TRDU1 |
|
323 |
4.0760 |
XLON |
14:22:23 |
00020104672TRDU1 |
|
124 |
4.0760 |
XLON |
14:22:23 |
00020104673TRDU1 |
|
32 |
4.0760 |
XLON |
14:22:23 |
00020104674TRDU1 |
|
560 |
4.0760 |
XLON |
14:22:23 |
00020104675TRDU1 |
|
436 |
4.0760 |
XLON |
14:22:23 |
00020104676TRDU1 |
|
281 |
4.0760 |
XLON |
14:22:23 |
00020104677TRDU1 |
|
124 |
4.0760 |
XLON |
14:22:23 |
00020104678TRDU1 |
|
687 |
4.0760 |
XLON |
14:22:23 |
00020104679TRDU1 |
|
834 |
4.0750 |
XLON |
14:22:23 |
00020104680TRDU1 |
|
808 |
4.0760 |
XLON |
14:32:47 |
00020105017TRDU1 |
|
2125 |
4.0740 |
XLON |
14:32:47 |
00020105018TRDU1 |
|
761 |
4.0740 |
XLON |
14:34:30 |
00020105056TRDU1 |
|
749 |
4.0720 |
XLON |
14:34:32 |
00020105057TRDU1 |
|
695 |
4.0720 |
XLON |
14:34:32 |
00020105058TRDU1 |
|
776 |
4.0710 |
XLON |
14:34:32 |
00020105059TRDU1 |
|
735 |
4.0710 |
XLON |
14:34:32 |
00020105060TRDU1 |
|
29 |
4.0710 |
XLON |
14:34:32 |
00020105061TRDU1 |
|
696 |
4.0710 |
XLON |
14:34:32 |
00020105062TRDU1 |
|
696 |
4.0710 |
XLON |
14:34:32 |
00020105063TRDU1 |
|
377 |
4.0700 |
XLON |
14:34:32 |
00020105064TRDU1 |
|
318 |
4.0700 |
XLON |
14:34:32 |
00020105065TRDU1 |
|
59 |
4.0700 |
XLON |
14:34:32 |
00020105066TRDU1 |
|
350 |
4.0620 |
XLON |
14:36:02 |
00020105144TRDU1 |
|
421 |
4.0620 |
XLON |
14:36:02 |
00020105145TRDU1 |
|
699 |
4.0620 |
XLON |
14:36:02 |
00020105146TRDU1 |
|
167 |
4.0730 |
XLON |
14:45:24 |
00020105488TRDU1 |
|
1120 |
4.0730 |
XLON |
14:45:24 |
00020105491TRDU1 |
|
357 |
4.0730 |
XLON |
14:45:24 |
00020105492TRDU1 |
|
1523 |
4.0780 |
XLON |
14:47:40 |
00020105674TRDU1 |
|
560 |
4.0810 |
XLON |
14:50:05 |
00020105728TRDU1 |
|
148 |
4.0810 |
XLON |
14:50:05 |
00020105729TRDU1 |
|
490 |
4.0800 |
XLON |
14:50:05 |
00020105730TRDU1 |
|
202 |
4.0800 |
XLON |
14:50:05 |
00020105731TRDU1 |
|
1029 |
4.0800 |
XLON |
14:50:05 |
00020105732TRDU1 |
|
318 |
4.0790 |
XLON |
14:50:05 |
00020105748TRDU1 |
|
364 |
4.0790 |
XLON |
14:50:05 |
00020105749TRDU1 |
|
1002 |
4.0780 |
XLON |
14:50:05 |
00020105750TRDU1 |
|
453 |
4.0780 |
XLON |
14:50:05 |
00020105751TRDU1 |
|
829 |
4.0780 |
XLON |
14:50:05 |
00020105752TRDU1 |
|
357 |
4.0780 |
XLON |
14:50:05 |
00020105753TRDU1 |
|
884 |
4.0780 |
XLON |
14:50:05 |
00020105754TRDU1 |
|
182 |
4.0770 |
XLON |
14:50:05 |
00020105755TRDU1 |
|
875 |
4.0770 |
XLON |
14:50:05 |
00020105756TRDU1 |
|
41 |
4.0710 |
XLON |
14:53:59 |
00020105912TRDU1 |
|
786 |
4.0710 |
XLON |
14:54:00 |
00020105913TRDU1 |
|
695 |
4.0710 |
XLON |
14:54:00 |
00020105914TRDU1 |
|
822 |
4.0710 |
XLON |
14:54:00 |
00020105915TRDU1 |
|
176 |
4.0700 |
XLON |
14:54:00 |
00020105916TRDU1 |
|
631 |
4.0700 |
XLON |
14:54:00 |
00020105917TRDU1 |
|
39 |
4.0680 |
XLON |
14:57:13 |
00020105953TRDU1 |
|
461 |
4.0680 |
XLON |
14:57:14 |
00020105954TRDU1 |
|
177 |
4.0680 |
XLON |
14:57:14 |
00020105955TRDU1 |
|
673 |
4.0680 |
XLON |
14:57:14 |
00020105956TRDU1 |
|
383 |
4.0680 |
XLON |
14:57:14 |
00020105957TRDU1 |
|
313 |
4.0680 |
XLON |
14:57:14 |
00020105959TRDU1 |
|
264 |
4.0670 |
XLON |
14:57:14 |
00020105958TRDU1 |
|
404 |
4.0670 |
XLON |
14:57:14 |
00020105960TRDU1 |
|
705 |
4.0630 |
XLON |
15:00:06 |
00020106033TRDU1 |
|
546 |
4.0630 |
XLON |
15:00:06 |
00020106034TRDU1 |
|
155 |
4.0630 |
XLON |
15:00:06 |
00020106035TRDU1 |
|
603 |
4.0570 |
XLON |
15:05:07 |
00020106113TRDU1 |
|
205 |
4.0570 |
XLON |
15:05:07 |
00020106114TRDU1 |
|
89 |
4.0580 |
XLON |
15:06:30 |
00020106126TRDU1 |
|
590 |
4.0580 |
XLON |
15:06:30 |
00020106127TRDU1 |
|
99 |
4.0580 |
XLON |
15:06:30 |
00020106128TRDU1 |
|
782 |
4.0570 |
XLON |
15:06:30 |
00020106129TRDU1 |
|
668 |
4.0570 |
XLON |
15:06:30 |
00020106130TRDU1 |
|
710 |
4.0570 |
XLON |
15:06:30 |
00020106131TRDU1 |
|
823 |
4.0570 |
XLON |
15:06:30 |
00020106132TRDU1 |
|
708 |
4.0570 |
XLON |
15:06:30 |
00020106133TRDU1 |
|
782 |
4.0720 |
XLON |
15:14:54 |
00020106321TRDU1 |
|
789 |
4.0720 |
XLON |
15:15:00 |
00020106327TRDU1 |
|
752 |
4.0690 |
XLON |
15:15:00 |
00020106328TRDU1 |
|
789 |
4.0690 |
XLON |
15:15:00 |
00020106329TRDU1 |
|
761 |
4.0680 |
XLON |
15:15:02 |
00020106330TRDU1 |
|
970 |
4.0670 |
XLON |
15:15:02 |
00020106331TRDU1 |
|
1120 |
4.0670 |
XLON |
15:15:02 |
00020106332TRDU1 |
|
614 |
4.0670 |
XLON |
15:15:02 |
00020106333TRDU1 |
|
1171 |
4.0670 |
XLON |
15:15:02 |
00020106334TRDU1 |
|
167 |
4.0670 |
XLON |
15:15:02 |
00020106335TRDU1 |
|
1161 |
4.0660 |
XLON |
15:15:02 |
00020106336TRDU1 |
|
282 |
4.0680 |
XLON |
15:18:45 |
00020106485TRDU1 |
|
440 |
4.0680 |
XLON |
15:18:45 |
00020106486TRDU1 |
|
674 |
4.0680 |
XLON |
15:18:45 |
00020106487TRDU1 |
|
694 |
4.0680 |
XLON |
15:18:45 |
00020106488TRDU1 |
|
659 |
4.0700 |
XLON |
15:22:07 |
00020106592TRDU1 |
|
218 |
4.0700 |
XLON |
15:22:07 |
00020106593TRDU1 |
|
328 |
4.0670 |
XLON |
15:26:28 |
00020106808TRDU1 |
|
546 |
4.0670 |
XLON |
15:26:28 |
00020106809TRDU1 |
|
852 |
4.0660 |
XLON |
15:26:28 |
00020106810TRDU1 |
|
779 |
4.0660 |
XLON |
15:26:28 |
00020106811TRDU1 |
|
810 |
4.0650 |
XLON |
15:26:28 |
00020106812TRDU1 |
|
689 |
4.0650 |
XLON |
15:26:28 |
00020106813TRDU1 |
|
12 |
4.0650 |
XLON |
15:26:28 |
00020106814TRDU1 |
|
384 |
4.0650 |
XLON |
15:26:28 |
00020106815TRDU1 |
|
730 |
4.0650 |
XLON |
15:26:28 |
00020106816TRDU1 |
|
334 |
4.0650 |
XLON |
15:26:28 |
00020106817TRDU1 |
|
834 |
4.0650 |
XLON |
15:26:28 |
00020106818TRDU1 |
|
720 |
4.0690 |
XLON |
15:32:41 |
00020106944TRDU1 |
|
706 |
4.0690 |
XLON |
15:32:41 |
00020106945TRDU1 |
|
3 |
4.0690 |
XLON |
15:32:41 |
00020106946TRDU1 |
|
566 |
4.0690 |
XLON |
15:32:41 |
00020106947TRDU1 |
|
123 |
4.0690 |
XLON |
15:32:42 |
00020106948TRDU1 |
|
314 |
4.0690 |
XLON |
15:32:42 |
00020106949TRDU1 |
|
408 |
4.0690 |
XLON |
15:32:42 |
00020106950TRDU1 |
|
185 |
4.0690 |
XLON |
15:32:42 |
00020106951TRDU1 |
|
536 |
4.0690 |
XLON |
15:32:42 |
00020106952TRDU1 |
|
403 |
4.0680 |
XLON |
15:32:42 |
00020106953TRDU1 |
|
209 |
4.0680 |
XLON |
15:32:42 |
00020106954TRDU1 |
|
351 |
4.0680 |
XLON |
15:32:42 |
00020106955TRDU1 |
|
560 |
4.0680 |
XLON |
15:32:42 |
00020106956TRDU1 |
|
550 |
4.0680 |
XLON |
15:32:42 |
00020106957TRDU1 |
|
10 |
4.0680 |
XLON |
15:32:42 |
00020106958TRDU1 |
|
500 |
4.0680 |
XLON |
15:32:42 |
00020106959TRDU1 |
|
600 |
4.0640 |
XLON |
15:36:46 |
00020107038TRDU1 |
|
142 |
4.0640 |
XLON |
15:36:46 |
00020107039TRDU1 |
|
387 |
4.0640 |
XLON |
15:36:46 |
00020107040TRDU1 |
|
477 |
4.0640 |
XLON |
15:36:46 |
00020107041TRDU1 |
|
333 |
4.0640 |
XLON |
15:36:46 |
00020107042TRDU1 |
|
246 |
4.0640 |
XLON |
15:36:46 |
00020107043TRDU1 |
|
862 |
4.0700 |
XLON |
15:44:15 |
00020107199TRDU1 |
|
272 |
4.0700 |
XLON |
15:44:15 |
00020107200TRDU1 |
|
560 |
4.0700 |
XLON |
15:44:15 |
00020107201TRDU1 |
|
484 |
4.0700 |
XLON |
15:44:15 |
00020107202TRDU1 |
|
56 |
4.0700 |
XLON |
15:44:15 |
00020107203TRDU1 |
|
504 |
4.0700 |
XLON |
15:44:15 |
00020107204TRDU1 |
|
358 |
4.0700 |
XLON |
15:44:15 |
00020107205TRDU1 |
|
306 |
4.0700 |
XLON |
15:44:15 |
00020107206TRDU1 |
|
862 |
4.0700 |
XLON |
15:44:15 |
00020107207TRDU1 |
|
56 |
4.0700 |
XLON |
15:44:15 |
00020107208TRDU1 |
|
241 |
4.0700 |
XLON |
15:44:15 |
00020107209TRDU1 |
|
621 |
4.0700 |
XLON |
15:44:15 |
00020107210TRDU1 |
|
241 |
4.0700 |
XLON |
15:44:15 |
00020107211TRDU1 |
|
463 |
4.0700 |
XLON |
15:44:15 |
00020107212TRDU1 |
|
1621 |
4.0730 |
XLON |
15:48:16 |
00020107321TRDU1 |
|
1639 |
4.0720 |
XLON |
15:48:16 |
00020107322TRDU1 |
|
655 |
4.0710 |
XLON |
15:48:16 |
00020107323TRDU1 |
|
331 |
4.0710 |
XLON |
15:48:16 |
00020107324TRDU1 |
|
42 |
4.0710 |
XLON |
15:48:16 |
00020107325TRDU1 |
|
737 |
4.0710 |
XLON |
15:48:16 |
00020107326TRDU1 |
|
480 |
4.0710 |
XLON |
15:48:16 |
00020107327TRDU1 |
|
1328 |
4.0710 |
XLON |
15:48:16 |
00020107328TRDU1 |
|
724 |
4.0710 |
XLON |
15:48:16 |
00020107329TRDU1 |
|
806 |
4.0710 |
XLON |
15:48:16 |
00020107330TRDU1 |
|
139 |
4.0700 |
XLON |
15:55:59 |
00020107502TRDU1 |
|
469 |
4.0700 |
XLON |
15:56:05 |
00020107506TRDU1 |
|
469 |
4.0700 |
XLON |
15:56:08 |
00020107508TRDU1 |
|
357 |
4.0700 |
XLON |
15:56:08 |
00020107509TRDU1 |
|
151 |
4.0700 |
XLON |
15:56:55 |
00020107535TRDU1 |
|
469 |
4.0700 |
XLON |
15:56:56 |
00020107536TRDU1 |
|
156 |
4.0700 |
XLON |
15:56:56 |
00020107537TRDU1 |
|
1023 |
4.0690 |
XLON |
15:56:59 |
00020107538TRDU1 |
|
58 |
4.0690 |
XLON |
15:56:59 |
00020107539TRDU1 |
|
662 |
4.0690 |
XLON |
15:56:59 |
00020107540TRDU1 |
|
1720 |
4.0680 |
XLON |
15:57:00 |
00020107541TRDU1 |
|
708 |
4.0680 |
XLON |
15:57:00 |
00020107542TRDU1 |
|
1126 |
4.0680 |
XLON |
15:57:00 |
00020107543TRDU1 |
|
125 |
4.0680 |
XLON |
15:57:00 |
00020107544TRDU1 |
|
1584 |
4.0680 |
XLON |
15:57:00 |
00020107545TRDU1 |
|
1131 |
4.0670 |
XLON |
15:57:00 |
00020107546TRDU1 |
|
91 |
4.0750 |
XLON |
16:03:07 |
00020107731TRDU1 |
|
488 |
4.0750 |
XLON |
16:03:07 |
00020107732TRDU1 |
|
753 |
4.0750 |
XLON |
16:03:08 |
00020107733TRDU1 |
|
143 |
4.0750 |
XLON |
16:03:08 |
00020107734TRDU1 |
|
166 |
4.0750 |
XLON |
16:03:08 |
00020107735TRDU1 |
|
670 |
4.0750 |
XLON |
16:03:08 |
00020107736TRDU1 |
|
145 |
4.0720 |
XLON |
16:03:58 |
00020107763TRDU1 |
|
544 |
4.0720 |
XLON |
16:03:58 |
00020107764TRDU1 |
|
685 |
4.0720 |
XLON |
16:03:58 |
00020107765TRDU1 |
|
992 |
4.0720 |
XLON |
16:03:58 |
00020107766TRDU1 |
|
120 |
4.0720 |
XLON |
16:03:58 |
00020107767TRDU1 |
|
541 |
4.0720 |
XLON |
16:03:58 |
00020107768TRDU1 |
|
916 |
4.0720 |
XLON |
16:03:58 |
00020107769TRDU1 |
|
88 |
4.0720 |
XLON |
16:03:58 |
00020107770TRDU1 |
|
750 |
4.0740 |
XLON |
16:09:11 |
00020107875TRDU1 |
|
719 |
4.0740 |
XLON |
16:09:11 |
00020107876TRDU1 |
|
746 |
4.0730 |
XLON |
16:09:13 |
00020107877TRDU1 |
|
282 |
4.0730 |
XLON |
16:09:13 |
00020107878TRDU1 |
|
466 |
4.0730 |
XLON |
16:09:13 |
00020107879TRDU1 |
|
521 |
4.0720 |
XLON |
16:09:13 |
00020107880TRDU1 |
|
193 |
4.0720 |
XLON |
16:09:13 |
00020107881TRDU1 |
|
328 |
4.0720 |
XLON |
16:09:13 |
00020107882TRDU1 |
|
696 |
4.0710 |
XLON |
16:09:54 |
00020107896TRDU1 |
|
143 |
4.0710 |
XLON |
16:09:54 |
00020107897TRDU1 |
|
505 |
4.0710 |
XLON |
16:09:54 |
00020107898TRDU1 |
|
380 |
4.0710 |
XLON |
16:09:54 |
00020107899TRDU1 |
|
180 |
4.0710 |
XLON |
16:09:54 |
00020107900TRDU1 |
|
560 |
4.0710 |
XLON |
16:09:54 |
00020107901TRDU1 |
|
277 |
4.0710 |
XLON |
16:09:54 |
00020107902TRDU1 |
|
665 |
4.0710 |
XLON |
16:09:54 |
00020107903TRDU1 |
|
839 |
4.0710 |
XLON |
16:09:54 |
00020107904TRDU1 |
|
220 |
4.0710 |
XLON |
16:09:54 |
00020107905TRDU1 |
|
665 |
4.0710 |
XLON |
16:09:54 |
00020107906TRDU1 |
|
150 |
4.0710 |
XLON |
16:15:45 |
00020108033TRDU1 |
|
779 |
4.0710 |
XLON |
16:15:45 |
00020108034TRDU1 |
|
835 |
4.0710 |
XLON |
16:16:31 |
00020108055TRDU1 |
|
799 |
4.0710 |
XLON |
16:16:31 |
00020108056TRDU1 |
|
270 |
4.0700 |
XLON |
16:16:31 |
00020108057TRDU1 |
|
504 |
4.0700 |
XLON |
16:16:31 |
00020108058TRDU1 |
|
621 |
4.0700 |
XLON |
16:16:31 |
00020108059TRDU1 |
|
135 |
4.0700 |
XLON |
16:16:31 |
00020108060TRDU1 |
|
753 |
4.0700 |
XLON |
16:16:31 |
00020108061TRDU1 |
|
819 |
4.0700 |
XLON |
16:16:31 |
00020108062TRDU1 |
|
1020 |
4.0700 |
XLON |
16:16:31 |
00020108063TRDU1 |
|
754 |
4.0700 |
XLON |
16:16:31 |
00020108064TRDU1 |
|
634 |
4.0700 |
XLON |
16:16:31 |
00020108065TRDU1 |
|
761 |
4.0700 |
XLON |
16:16:31 |
00020108066TRDU1 |
|
149 |
4.0700 |
XLON |
16:16:31 |
00020108067TRDU1 |
|
558 |
4.0700 |
XLON |
16:16:31 |
00020108068TRDU1 |
|
649 |
4.0700 |
XLON |
16:16:31 |
00020108069TRDU1 |
|
261 |
4.0700 |
XLON |
16:16:31 |
00020108070TRDU1 |
|
5 |
4.0700 |
XLON |
16:16:31 |
00020108071TRDU1 |
|
141 |
4.0700 |
XLON |
16:16:31 |
00020108072TRDU1 |
|
790 |
4.0650 |
XLON |
16:20:54 |
00020108230TRDU1 |
|
936 |
4.0650 |
XLON |
16:20:54 |
00020108231TRDU1 |
|
671 |
4.0650 |
XLON |
16:20:54 |
00020108232TRDU1 |
|
870 |
4.0650 |
XLON |
16:20:54 |
00020108233TRDU1 |
|
549 |
4.0650 |
XLON |
16:20:54 |
00020108234TRDU1 |
|
144 |
4.0650 |
XLON |
16:20:54 |
00020108235TRDU1 |
|
354 |
4.0650 |
XLON |
16:20:54 |
00020108236TRDU1 |
|
430 |
4.0650 |
XLON |
16:20:57 |
00020108242TRDU1 |
|
34 |
4.0650 |
XLON |
16:20:57 |
00020108243TRDU1 |
|
52 |
4.0650 |
XLON |
16:20:57 |
00020108244TRDU1 |
|
694 |
4.0650 |
XLON |
16:20:57 |
00020108245TRDU1 |
|
365 |
4.0660 |
XLON |
16:23:42 |
00020108345TRDU1 |
|
301 |
4.0660 |
XLON |
16:23:48 |
00020108350TRDU1 |
|
53 |
4.0660 |
XLON |
16:24:01 |
00020108361TRDU1 |
|
680 |
4.0660 |
XLON |
16:24:01 |
00020108362TRDU1 |
|
659 |
4.0660 |
XLON |
16:24:38 |
00020108380TRDU1 |
|
488 |
4.0660 |
XLON |
16:25:25 |
00020108408TRDU1 |
|
1014 |
4.0670 |
XLON |
16:26:39 |
00020108438TRDU1 |
|
410 |
4.0670 |
XLON |
16:26:39 |
00020108439TRDU1 |
|
560 |
4.0670 |
XLON |
16:26:40 |
00020108440TRDU1 |
|
44 |
4.0670 |
XLON |
16:26:40 |
00020108441TRDU1 |
|
339 |
4.0670 |
XLON |
16:26:40 |
00020108442TRDU1 |
|
488 |
4.0670 |
XLON |
16:26:57 |
00020108454TRDU1 |
|
1116 |
4.0670 |
XLON |
16:26:57 |
00020108455TRDU1 |
|
812 |
4.0670 |
XLON |
16:26:57 |
00020108456TRDU1 |
|
489 |
4.0670 |
XLON |
16:27:08 |
00020108462TRDU1 |
|
341 |
4.0670 |
XLON |
16:27:35 |
00020108484TRDU1 |
|
344 |
4.0670 |
XLON |
16:27:51 |
00020108500TRDU1 |
|
110 |
4.0670 |
XLON |
16:27:51 |
00020108501TRDU1 |
|
575 |
4.0670 |
XLON |
16:27:55 |
00020108511TRDU1 |
|
430 |
4.0670 |
XLON |
16:28:18 |
00020108530TRDU1 |
|
234 |
4.0680 |
XLON |
16:28:56 |
00020108539TRDU1 |
|
804 |
4.0680 |
XLON |
16:28:58 |
00020108542TRDU1 |
|
239 |
4.0700 |
XLON |
16:28:59 |
00020108544TRDU1 |
|
603 |
4.0700 |
XLON |
16:28:59 |
00020108545TRDU1 |
|
516 |
4.0700 |
XLON |
16:28:59 |
00020108546TRDU1 |
|
704 |
4.0700 |
XLON |
16:28:59 |
00020108547TRDU1 |
|
599 |
4.0700 |
XLON |
16:28:59 |
00020108548TRDU1 |
|
379 |
4.0700 |
XLON |
16:28:59 |
00020108549TRDU1 |
|
728 |
4.0700 |
XLON |
16:29:00 |
00020108550TRDU1 |
|
673 |
4.0700 |
XLON |
16:29:12 |
00020108553TRDU1 |
|
1252 |
4.0680 |
XLON |
16:29:17 |
00020108557TRDU1 |
|
970 |
4.0680 |
XLON |
16:29:17 |
00020108558TRDU1 |
|
603 |
4.0680 |
XLON |
16:29:17 |
00020108559TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 29 minutes ago Bezant Resources
- 29 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)