Transaction in Own Shares
14 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.2460 |
|
Lowest price paid (per ordinary share) |
£4.0980 |
|
Volume weighted average price paid (per ordinary share) |
£4.1681 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,830,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,830,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.1681 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
205 |
4.1070 |
XLON |
08:10:02 |
00020129755TRDU1 |
|
679 |
4.1070 |
XLON |
08:10:02 |
00020129756TRDU1 |
|
679 |
4.1070 |
XLON |
08:10:02 |
00020129757TRDU1 |
|
205 |
4.1070 |
XLON |
08:10:02 |
00020129758TRDU1 |
|
884 |
4.1070 |
XLON |
08:10:02 |
00020129759TRDU1 |
|
216 |
4.1070 |
XLON |
08:10:02 |
00020129760TRDU1 |
|
734 |
4.1140 |
XLON |
08:11:11 |
00020129806TRDU1 |
|
950 |
4.0980 |
XLON |
08:12:24 |
00020129821TRDU1 |
|
803 |
4.1160 |
XLON |
08:14:36 |
00020129840TRDU1 |
|
14 |
4.1110 |
XLON |
08:14:41 |
00020129843TRDU1 |
|
914 |
4.1110 |
XLON |
08:15:30 |
00020129855TRDU1 |
|
560 |
4.1110 |
XLON |
08:15:30 |
00020129856TRDU1 |
|
354 |
4.1110 |
XLON |
08:15:30 |
00020129857TRDU1 |
|
714 |
4.1110 |
XLON |
08:15:30 |
00020129858TRDU1 |
|
508 |
4.1110 |
XLON |
08:15:30 |
00020129859TRDU1 |
|
229 |
4.1110 |
XLON |
08:15:30 |
00020129860TRDU1 |
|
177 |
4.1110 |
XLON |
08:15:30 |
00020129861TRDU1 |
|
52 |
4.1110 |
XLON |
08:15:30 |
00020129862TRDU1 |
|
354 |
4.1110 |
XLON |
08:15:30 |
00020129863TRDU1 |
|
177 |
4.1110 |
XLON |
08:15:30 |
00020129864TRDU1 |
|
383 |
4.1110 |
XLON |
08:15:30 |
00020129865TRDU1 |
|
555 |
4.1110 |
XLON |
08:15:30 |
00020129866TRDU1 |
|
1480 |
4.1270 |
XLON |
08:26:56 |
00020130027TRDU1 |
|
422 |
4.1350 |
XLON |
08:28:21 |
00020130062TRDU1 |
|
259 |
4.1350 |
XLON |
08:28:21 |
00020130063TRDU1 |
|
42 |
4.1370 |
XLON |
08:29:03 |
00020130068TRDU1 |
|
1671 |
4.1370 |
XLON |
08:29:03 |
00020130069TRDU1 |
|
42 |
4.1350 |
XLON |
08:29:03 |
00020130070TRDU1 |
|
1594 |
4.1350 |
XLON |
08:29:03 |
00020130071TRDU1 |
|
56 |
4.1340 |
XLON |
08:29:03 |
00020130072TRDU1 |
|
783 |
4.1670 |
XLON |
08:35:15 |
00020130208TRDU1 |
|
885 |
4.1660 |
XLON |
08:35:15 |
00020130209TRDU1 |
|
265 |
4.1650 |
XLON |
08:35:15 |
00020130210TRDU1 |
|
814 |
4.1650 |
XLON |
08:35:15 |
00020130211TRDU1 |
|
560 |
4.1650 |
XLON |
08:35:15 |
00020130212TRDU1 |
|
38 |
4.1650 |
XLON |
08:35:15 |
00020130213TRDU1 |
|
641 |
4.1650 |
XLON |
08:35:15 |
00020130214TRDU1 |
|
295 |
4.1650 |
XLON |
08:35:15 |
00020130215TRDU1 |
|
776 |
4.1970 |
XLON |
08:42:36 |
00020130304TRDU1 |
|
796 |
4.1940 |
XLON |
08:42:36 |
00020130305TRDU1 |
|
823 |
4.1930 |
XLON |
08:42:36 |
00020130306TRDU1 |
|
689 |
4.1930 |
XLON |
08:42:36 |
00020130307TRDU1 |
|
212 |
4.1920 |
XLON |
08:42:36 |
00020130308TRDU1 |
|
575 |
4.1920 |
XLON |
08:42:36 |
00020130309TRDU1 |
|
400 |
4.1910 |
XLON |
08:43:40 |
00020130329TRDU1 |
|
414 |
4.1910 |
XLON |
08:43:40 |
00020130330TRDU1 |
|
560 |
4.1920 |
XLON |
08:46:30 |
00020130360TRDU1 |
|
137 |
4.1920 |
XLON |
08:46:30 |
00020130361TRDU1 |
|
560 |
4.1910 |
XLON |
08:46:30 |
00020130362TRDU1 |
|
150 |
4.1910 |
XLON |
08:46:30 |
00020130363TRDU1 |
|
368 |
4.1980 |
XLON |
08:53:06 |
00020130471TRDU1 |
|
340 |
4.1980 |
XLON |
08:53:06 |
00020130472TRDU1 |
|
690 |
4.1970 |
XLON |
08:53:06 |
00020130473TRDU1 |
|
430 |
4.1970 |
XLON |
08:53:06 |
00020130474TRDU1 |
|
250 |
4.1970 |
XLON |
08:53:06 |
00020130475TRDU1 |
|
746 |
4.1960 |
XLON |
08:53:06 |
00020130476TRDU1 |
|
831 |
4.1990 |
XLON |
09:01:21 |
00020130604TRDU1 |
|
791 |
4.1980 |
XLON |
09:01:21 |
00020130605TRDU1 |
|
757 |
4.1970 |
XLON |
09:01:21 |
00020130606TRDU1 |
|
658 |
4.1970 |
XLON |
09:01:21 |
00020130607TRDU1 |
|
91 |
4.1970 |
XLON |
09:01:21 |
00020130608TRDU1 |
|
560 |
4.1960 |
XLON |
09:01:21 |
00020130609TRDU1 |
|
267 |
4.1960 |
XLON |
09:01:21 |
00020130610TRDU1 |
|
344 |
4.2140 |
XLON |
09:06:37 |
00020130689TRDU1 |
|
513 |
4.2140 |
XLON |
09:06:37 |
00020130690TRDU1 |
|
766 |
4.2140 |
XLON |
09:06:37 |
00020130691TRDU1 |
|
51 |
4.2130 |
XLON |
09:06:37 |
00020130692TRDU1 |
|
542 |
4.2130 |
XLON |
09:06:37 |
00020130693TRDU1 |
|
192 |
4.2130 |
XLON |
09:06:37 |
00020130694TRDU1 |
|
697 |
4.2180 |
XLON |
09:08:44 |
00020130709TRDU1 |
|
683 |
4.2180 |
XLON |
09:12:41 |
00020130750TRDU1 |
|
669 |
4.2180 |
XLON |
09:12:41 |
00020130751TRDU1 |
|
683 |
4.2170 |
XLON |
09:12:41 |
00020130752TRDU1 |
|
16 |
4.2170 |
XLON |
09:12:41 |
00020130753TRDU1 |
|
720 |
4.2020 |
XLON |
09:14:54 |
00020130778TRDU1 |
|
609 |
4.1860 |
XLON |
09:20:12 |
00020130820TRDU1 |
|
158 |
4.1860 |
XLON |
09:20:12 |
00020130821TRDU1 |
|
694 |
4.1850 |
XLON |
09:20:12 |
00020130822TRDU1 |
|
758 |
4.1850 |
XLON |
09:20:12 |
00020130823TRDU1 |
|
455 |
4.2030 |
XLON |
09:28:55 |
00020130918TRDU1 |
|
746 |
4.2040 |
XLON |
09:30:18 |
00020130952TRDU1 |
|
671 |
4.2030 |
XLON |
09:30:18 |
00020130953TRDU1 |
|
527 |
4.2020 |
XLON |
09:30:18 |
00020130954TRDU1 |
|
199 |
4.2020 |
XLON |
09:30:18 |
00020130955TRDU1 |
|
745 |
4.2010 |
XLON |
09:30:18 |
00020130956TRDU1 |
|
675 |
4.2010 |
XLON |
09:30:18 |
00020130957TRDU1 |
|
407 |
4.2000 |
XLON |
09:30:18 |
00020130958TRDU1 |
|
309 |
4.2000 |
XLON |
09:30:18 |
00020130959TRDU1 |
|
569 |
4.2030 |
XLON |
09:35:11 |
00020131022TRDU1 |
|
146 |
4.2030 |
XLON |
09:35:11 |
00020131023TRDU1 |
|
713 |
4.2030 |
XLON |
09:35:11 |
00020131024TRDU1 |
|
560 |
4.2020 |
XLON |
09:35:11 |
00020131025TRDU1 |
|
142 |
4.2020 |
XLON |
09:35:11 |
00020131026TRDU1 |
|
300 |
4.1990 |
XLON |
09:45:05 |
00020131153TRDU1 |
|
266 |
4.1990 |
XLON |
09:45:47 |
00020131156TRDU1 |
|
531 |
4.1990 |
XLON |
09:45:47 |
00020131157TRDU1 |
|
266 |
4.1990 |
XLON |
09:47:39 |
00020131187TRDU1 |
|
213 |
4.1990 |
XLON |
09:47:44 |
00020131190TRDU1 |
|
298 |
4.1980 |
XLON |
09:48:30 |
00020131196TRDU1 |
|
436 |
4.1980 |
XLON |
09:48:30 |
00020131197TRDU1 |
|
129 |
4.1980 |
XLON |
09:49:59 |
00020131215TRDU1 |
|
653 |
4.1980 |
XLON |
09:49:59 |
00020131216TRDU1 |
|
713 |
4.1960 |
XLON |
09:50:17 |
00020131218TRDU1 |
|
560 |
4.1950 |
XLON |
09:50:17 |
00020131219TRDU1 |
|
138 |
4.1950 |
XLON |
09:50:17 |
00020131220TRDU1 |
|
463 |
4.1950 |
XLON |
09:50:17 |
00020131221TRDU1 |
|
261 |
4.1950 |
XLON |
09:50:17 |
00020131222TRDU1 |
|
299 |
4.1950 |
XLON |
09:50:17 |
00020131223TRDU1 |
|
443 |
4.1950 |
XLON |
09:50:17 |
00020131224TRDU1 |
|
733 |
4.2180 |
XLON |
10:00:40 |
00020131334TRDU1 |
|
1100 |
4.2140 |
XLON |
10:00:42 |
00020131337TRDU1 |
|
404 |
4.2140 |
XLON |
10:00:42 |
00020131338TRDU1 |
|
266 |
4.2140 |
XLON |
10:00:42 |
00020131339TRDU1 |
|
62 |
4.2140 |
XLON |
10:00:42 |
00020131340TRDU1 |
|
1928 |
4.2200 |
XLON |
10:03:26 |
00020131386TRDU1 |
|
683 |
4.2320 |
XLON |
10:08:04 |
00020131421TRDU1 |
|
695 |
4.2300 |
XLON |
10:08:04 |
00020131422TRDU1 |
|
716 |
4.2300 |
XLON |
10:08:04 |
00020131423TRDU1 |
|
692 |
4.2300 |
XLON |
10:08:04 |
00020131424TRDU1 |
|
694 |
4.2290 |
XLON |
10:08:04 |
00020131425TRDU1 |
|
243 |
4.2090 |
XLON |
10:13:06 |
00020131483TRDU1 |
|
728 |
4.2090 |
XLON |
10:13:06 |
00020131484TRDU1 |
|
224 |
4.2090 |
XLON |
10:13:06 |
00020131485TRDU1 |
|
250 |
4.2090 |
XLON |
10:13:06 |
00020131486TRDU1 |
|
39 |
4.2060 |
XLON |
10:13:07 |
00020131490TRDU1 |
|
687 |
4.2060 |
XLON |
10:13:07 |
00020131491TRDU1 |
|
560 |
4.2030 |
XLON |
10:15:18 |
00020131522TRDU1 |
|
129 |
4.2030 |
XLON |
10:15:18 |
00020131523TRDU1 |
|
730 |
4.2090 |
XLON |
10:19:55 |
00020131660TRDU1 |
|
801 |
4.2090 |
XLON |
10:19:55 |
00020131661TRDU1 |
|
714 |
4.2050 |
XLON |
10:24:28 |
00020131727TRDU1 |
|
733 |
4.2050 |
XLON |
10:24:28 |
00020131728TRDU1 |
|
616 |
4.2040 |
XLON |
10:24:29 |
00020131729TRDU1 |
|
166 |
4.2040 |
XLON |
10:24:29 |
00020131730TRDU1 |
|
755 |
4.2000 |
XLON |
10:27:20 |
00020131763TRDU1 |
|
757 |
4.2090 |
XLON |
10:35:32 |
00020131847TRDU1 |
|
227 |
4.2080 |
XLON |
10:35:32 |
00020131848TRDU1 |
|
539 |
4.2080 |
XLON |
10:35:32 |
00020131850TRDU1 |
|
250 |
4.2070 |
XLON |
10:35:32 |
00020131852TRDU1 |
|
509 |
4.2070 |
XLON |
10:35:32 |
00020131853TRDU1 |
|
611 |
4.2070 |
XLON |
10:35:32 |
00020131854TRDU1 |
|
696 |
4.2070 |
XLON |
10:35:32 |
00020131855TRDU1 |
|
168 |
4.2070 |
XLON |
10:35:32 |
00020131856TRDU1 |
|
671 |
4.2080 |
XLON |
10:45:08 |
00020132020TRDU1 |
|
750 |
4.2070 |
XLON |
10:45:08 |
00020132021TRDU1 |
|
732 |
4.2060 |
XLON |
10:45:33 |
00020132022TRDU1 |
|
840 |
4.2050 |
XLON |
10:45:34 |
00020132023TRDU1 |
|
811 |
4.2050 |
XLON |
10:45:34 |
00020132024TRDU1 |
|
818 |
4.2040 |
XLON |
10:45:34 |
00020132025TRDU1 |
|
731 |
4.2050 |
XLON |
10:53:12 |
00020132133TRDU1 |
|
702 |
4.2110 |
XLON |
10:57:42 |
00020132186TRDU1 |
|
1624 |
4.2120 |
XLON |
11:00:28 |
00020132238TRDU1 |
|
798 |
4.2110 |
XLON |
11:00:28 |
00020132239TRDU1 |
|
796 |
4.2100 |
XLON |
11:00:28 |
00020132240TRDU1 |
|
719 |
4.2100 |
XLON |
11:00:28 |
00020132241TRDU1 |
|
738 |
4.2100 |
XLON |
11:00:28 |
00020132242TRDU1 |
|
27 |
4.2100 |
XLON |
11:00:28 |
00020132243TRDU1 |
|
705 |
4.2070 |
XLON |
11:04:50 |
00020132292TRDU1 |
|
691 |
4.2070 |
XLON |
11:04:50 |
00020132293TRDU1 |
|
788 |
4.2090 |
XLON |
11:07:01 |
00020132321TRDU1 |
|
335 |
4.2090 |
XLON |
11:15:09 |
00020132392TRDU1 |
|
366 |
4.2090 |
XLON |
11:15:09 |
00020132393TRDU1 |
|
673 |
4.2080 |
XLON |
11:16:50 |
00020132411TRDU1 |
|
805 |
4.2070 |
XLON |
11:16:50 |
00020132412TRDU1 |
|
701 |
4.2060 |
XLON |
11:16:50 |
00020132413TRDU1 |
|
832 |
4.2050 |
XLON |
11:18:45 |
00020132456TRDU1 |
|
803 |
4.2000 |
XLON |
11:23:16 |
00020132515TRDU1 |
|
857 |
4.1990 |
XLON |
11:23:16 |
00020132516TRDU1 |
|
710 |
4.1980 |
XLON |
11:23:18 |
00020132517TRDU1 |
|
853 |
4.1980 |
XLON |
11:23:18 |
00020132518TRDU1 |
|
729 |
4.1980 |
XLON |
11:23:18 |
00020132519TRDU1 |
|
804 |
4.2120 |
XLON |
11:31:44 |
00020132684TRDU1 |
|
795 |
4.2110 |
XLON |
11:31:44 |
00020132685TRDU1 |
|
342 |
4.2100 |
XLON |
11:31:44 |
00020132686TRDU1 |
|
486 |
4.2100 |
XLON |
11:31:44 |
00020132687TRDU1 |
|
465 |
4.2100 |
XLON |
11:31:44 |
00020132688TRDU1 |
|
124 |
4.2100 |
XLON |
11:31:44 |
00020132689TRDU1 |
|
34 |
4.2100 |
XLON |
11:31:44 |
00020132690TRDU1 |
|
184 |
4.2100 |
XLON |
11:31:44 |
00020132691TRDU1 |
|
733 |
4.2100 |
XLON |
11:35:06 |
00020132725TRDU1 |
|
711 |
4.2100 |
XLON |
11:35:06 |
00020132726TRDU1 |
|
4 |
4.2090 |
XLON |
11:35:06 |
00020132727TRDU1 |
|
666 |
4.2090 |
XLON |
11:35:06 |
00020132728TRDU1 |
|
813 |
4.2220 |
XLON |
11:44:07 |
00020132797TRDU1 |
|
814 |
4.2210 |
XLON |
11:44:07 |
00020132798TRDU1 |
|
706 |
4.2290 |
XLON |
11:50:39 |
00020132869TRDU1 |
|
698 |
4.2290 |
XLON |
11:50:39 |
00020132870TRDU1 |
|
560 |
4.2270 |
XLON |
11:50:39 |
00020132871TRDU1 |
|
138 |
4.2270 |
XLON |
11:50:39 |
00020132872TRDU1 |
|
695 |
4.2270 |
XLON |
11:50:39 |
00020132873TRDU1 |
|
613 |
4.2260 |
XLON |
11:50:39 |
00020132874TRDU1 |
|
281 |
4.2260 |
XLON |
11:50:39 |
00020132875TRDU1 |
|
433 |
4.2260 |
XLON |
11:50:39 |
00020132876TRDU1 |
|
262 |
4.2260 |
XLON |
11:50:39 |
00020132877TRDU1 |
|
756 |
4.2280 |
XLON |
11:57:52 |
00020132947TRDU1 |
|
420 |
4.2270 |
XLON |
11:57:52 |
00020132948TRDU1 |
|
307 |
4.2270 |
XLON |
11:57:52 |
00020132949TRDU1 |
|
560 |
4.2260 |
XLON |
11:57:52 |
00020132950TRDU1 |
|
155 |
4.2260 |
XLON |
11:57:52 |
00020132951TRDU1 |
|
405 |
4.2260 |
XLON |
11:57:52 |
00020132952TRDU1 |
|
713 |
4.2260 |
XLON |
11:57:52 |
00020132953TRDU1 |
|
345 |
4.2260 |
XLON |
11:57:52 |
00020132954TRDU1 |
|
121 |
4.2230 |
XLON |
12:02:08 |
00020133045TRDU1 |
|
780 |
4.2230 |
XLON |
12:02:08 |
00020133046TRDU1 |
|
560 |
4.2230 |
XLON |
12:02:08 |
00020133047TRDU1 |
|
53 |
4.2230 |
XLON |
12:02:08 |
00020133048TRDU1 |
|
518 |
4.2280 |
XLON |
12:05:39 |
00020133149TRDU1 |
|
165 |
4.2280 |
XLON |
12:05:39 |
00020133150TRDU1 |
|
742 |
4.2460 |
XLON |
12:12:44 |
00020133211TRDU1 |
|
716 |
4.2460 |
XLON |
12:12:44 |
00020133212TRDU1 |
|
716 |
4.2450 |
XLON |
12:12:44 |
00020133213TRDU1 |
|
560 |
4.2440 |
XLON |
12:12:44 |
00020133214TRDU1 |
|
196 |
4.2440 |
XLON |
12:12:44 |
00020133215TRDU1 |
|
1587 |
4.2440 |
XLON |
12:12:44 |
00020133216TRDU1 |
|
731 |
4.2440 |
XLON |
12:12:44 |
00020133217TRDU1 |
|
10 |
4.2240 |
XLON |
12:21:41 |
00020133293TRDU1 |
|
560 |
4.2240 |
XLON |
12:21:41 |
00020133294TRDU1 |
|
181 |
4.2240 |
XLON |
12:21:41 |
00020133295TRDU1 |
|
727 |
4.2230 |
XLON |
12:21:41 |
00020133296TRDU1 |
|
290 |
4.2230 |
XLON |
12:21:41 |
00020133297TRDU1 |
|
392 |
4.2230 |
XLON |
12:21:41 |
00020133298TRDU1 |
|
754 |
4.2230 |
XLON |
12:21:41 |
00020133299TRDU1 |
|
749 |
4.2220 |
XLON |
12:21:41 |
00020133300TRDU1 |
|
765 |
4.2250 |
XLON |
12:27:21 |
00020133338TRDU1 |
|
668 |
4.2250 |
XLON |
12:27:21 |
00020133339TRDU1 |
|
810 |
4.2260 |
XLON |
12:35:13 |
00020133377TRDU1 |
|
783 |
4.2260 |
XLON |
12:35:13 |
00020133378TRDU1 |
|
819 |
4.2240 |
XLON |
12:35:13 |
00020133379TRDU1 |
|
301 |
4.2240 |
XLON |
12:35:13 |
00020133380TRDU1 |
|
67 |
4.2240 |
XLON |
12:35:13 |
00020133381TRDU1 |
|
493 |
4.2240 |
XLON |
12:35:13 |
00020133382TRDU1 |
|
711 |
4.2240 |
XLON |
12:35:13 |
00020133383TRDU1 |
|
687 |
4.2240 |
XLON |
12:42:34 |
00020133430TRDU1 |
|
600 |
4.2220 |
XLON |
12:44:32 |
00020133443TRDU1 |
|
116 |
4.2220 |
XLON |
12:44:32 |
00020133444TRDU1 |
|
686 |
4.2210 |
XLON |
12:45:56 |
00020133447TRDU1 |
|
716 |
4.2200 |
XLON |
12:45:56 |
00020133448TRDU1 |
|
302 |
4.2190 |
XLON |
12:45:56 |
00020133449TRDU1 |
|
438 |
4.2190 |
XLON |
12:45:56 |
00020133450TRDU1 |
|
724 |
4.2190 |
XLON |
12:45:56 |
00020133451TRDU1 |
|
560 |
4.2180 |
XLON |
12:45:56 |
00020133452TRDU1 |
|
146 |
4.2180 |
XLON |
12:45:56 |
00020133453TRDU1 |
|
817 |
4.2100 |
XLON |
12:54:49 |
00020133526TRDU1 |
|
802 |
4.2090 |
XLON |
12:56:25 |
00020133543TRDU1 |
|
771 |
4.2080 |
XLON |
12:56:25 |
00020133544TRDU1 |
|
789 |
4.2080 |
XLON |
12:56:25 |
00020133545TRDU1 |
|
702 |
4.2080 |
XLON |
12:56:25 |
00020133546TRDU1 |
|
759 |
4.2070 |
XLON |
12:56:28 |
00020133547TRDU1 |
|
716 |
4.2000 |
XLON |
13:00:07 |
00020133575TRDU1 |
|
371 |
4.2000 |
XLON |
13:00:07 |
00020133576TRDU1 |
|
308 |
4.2000 |
XLON |
13:00:07 |
00020133577TRDU1 |
|
685 |
4.1950 |
XLON |
13:01:26 |
00020133600TRDU1 |
|
718 |
4.1900 |
XLON |
13:05:09 |
00020133636TRDU1 |
|
781 |
4.1900 |
XLON |
13:05:09 |
00020133637TRDU1 |
|
678 |
4.1890 |
XLON |
13:10:55 |
00020133693TRDU1 |
|
72 |
4.1880 |
XLON |
13:10:55 |
00020133694TRDU1 |
|
766 |
4.1880 |
XLON |
13:10:55 |
00020133695TRDU1 |
|
702 |
4.1880 |
XLON |
13:10:55 |
00020133696TRDU1 |
|
691 |
4.1880 |
XLON |
13:10:55 |
00020133697TRDU1 |
|
18 |
4.1900 |
XLON |
13:16:22 |
00020133736TRDU1 |
|
743 |
4.1900 |
XLON |
13:16:22 |
00020133737TRDU1 |
|
743 |
4.1900 |
XLON |
13:16:22 |
00020133738TRDU1 |
|
676 |
4.1900 |
XLON |
13:16:22 |
00020133739TRDU1 |
|
819 |
4.1850 |
XLON |
13:17:47 |
00020133767TRDU1 |
|
560 |
4.1840 |
XLON |
13:17:47 |
00020133768TRDU1 |
|
142 |
4.1840 |
XLON |
13:17:47 |
00020133769TRDU1 |
|
400 |
4.1720 |
XLON |
13:20:42 |
00020133790TRDU1 |
|
717 |
4.1670 |
XLON |
13:23:00 |
00020133838TRDU1 |
|
32 |
4.1670 |
XLON |
13:23:00 |
00020133839TRDU1 |
|
738 |
4.1670 |
XLON |
13:23:00 |
00020133840TRDU1 |
|
755 |
4.1660 |
XLON |
13:23:00 |
00020133841TRDU1 |
|
231 |
4.1630 |
XLON |
13:29:36 |
00020133910TRDU1 |
|
239 |
4.1610 |
XLON |
13:30:32 |
00020133920TRDU1 |
|
547 |
4.1610 |
XLON |
13:30:32 |
00020133921TRDU1 |
|
560 |
4.1600 |
XLON |
13:30:32 |
00020133922TRDU1 |
|
124 |
4.1600 |
XLON |
13:30:32 |
00020133923TRDU1 |
|
436 |
4.1600 |
XLON |
13:30:32 |
00020133924TRDU1 |
|
97 |
4.1600 |
XLON |
13:30:32 |
00020133925TRDU1 |
|
303 |
4.1600 |
XLON |
13:30:32 |
00020133926TRDU1 |
|
673 |
4.1600 |
XLON |
13:30:32 |
00020133927TRDU1 |
|
738 |
4.1590 |
XLON |
13:30:32 |
00020133928TRDU1 |
|
41 |
4.1440 |
XLON |
13:35:13 |
00020133996TRDU1 |
|
217 |
4.1440 |
XLON |
13:35:13 |
00020133997TRDU1 |
|
455 |
4.1440 |
XLON |
13:35:13 |
00020133998TRDU1 |
|
681 |
4.1440 |
XLON |
13:35:13 |
00020133999TRDU1 |
|
683 |
4.1440 |
XLON |
13:35:13 |
00020134000TRDU1 |
|
686 |
4.1480 |
XLON |
13:36:37 |
00020134013TRDU1 |
|
106 |
4.1470 |
XLON |
13:36:37 |
00020134014TRDU1 |
|
560 |
4.1470 |
XLON |
13:36:37 |
00020134015TRDU1 |
|
83 |
4.1470 |
XLON |
13:36:37 |
00020134016TRDU1 |
|
560 |
4.1480 |
XLON |
13:45:24 |
00020134120TRDU1 |
|
162 |
4.1480 |
XLON |
13:45:24 |
00020134121TRDU1 |
|
709 |
4.1480 |
XLON |
13:45:24 |
00020134122TRDU1 |
|
719 |
4.1470 |
XLON |
13:45:24 |
00020134123TRDU1 |
|
679 |
4.1480 |
XLON |
13:46:55 |
00020134145TRDU1 |
|
775 |
4.1480 |
XLON |
13:46:55 |
00020134146TRDU1 |
|
792 |
4.1480 |
XLON |
13:46:55 |
00020134147TRDU1 |
|
722 |
4.1480 |
XLON |
13:46:55 |
00020134148TRDU1 |
|
1400 |
4.1490 |
XLON |
13:55:51 |
00020134281TRDU1 |
|
378 |
4.1480 |
XLON |
13:56:47 |
00020134282TRDU1 |
|
312 |
4.1480 |
XLON |
13:56:47 |
00020134283TRDU1 |
|
675 |
4.1470 |
XLON |
13:56:47 |
00020134284TRDU1 |
|
131 |
4.1460 |
XLON |
13:56:47 |
00020134285TRDU1 |
|
560 |
4.1460 |
XLON |
13:56:47 |
00020134286TRDU1 |
|
22 |
4.1460 |
XLON |
13:56:47 |
00020134290TRDU1 |
|
538 |
4.1460 |
XLON |
13:56:47 |
00020134291TRDU1 |
|
691 |
4.1460 |
XLON |
13:56:47 |
00020134293TRDU1 |
|
211 |
4.1460 |
XLON |
13:56:47 |
00020134295TRDU1 |
|
697 |
4.1460 |
XLON |
13:56:47 |
00020134296TRDU1 |
|
883 |
4.1460 |
XLON |
14:04:05 |
00020134424TRDU1 |
|
400 |
4.1490 |
XLON |
14:07:19 |
00020134478TRDU1 |
|
752 |
4.1490 |
XLON |
14:07:57 |
00020134485TRDU1 |
|
851 |
4.1470 |
XLON |
14:08:51 |
00020134522TRDU1 |
|
875 |
4.1470 |
XLON |
14:08:51 |
00020134523TRDU1 |
|
859 |
4.1460 |
XLON |
14:08:51 |
00020134524TRDU1 |
|
806 |
4.1450 |
XLON |
14:08:51 |
00020134525TRDU1 |
|
842 |
4.1450 |
XLON |
14:08:51 |
00020134526TRDU1 |
|
69 |
4.1450 |
XLON |
14:08:51 |
00020134527TRDU1 |
|
632 |
4.1450 |
XLON |
14:08:51 |
00020134528TRDU1 |
|
694 |
4.1440 |
XLON |
14:08:51 |
00020134529TRDU1 |
|
514 |
4.1480 |
XLON |
14:12:02 |
00020134593TRDU1 |
|
70 |
4.1480 |
XLON |
14:12:02 |
00020134594TRDU1 |
|
606 |
4.1480 |
XLON |
14:12:02 |
00020134595TRDU1 |
|
158 |
4.1480 |
XLON |
14:12:02 |
00020134596TRDU1 |
|
252 |
4.1470 |
XLON |
14:12:03 |
00020134597TRDU1 |
|
435 |
4.1470 |
XLON |
14:12:03 |
00020134598TRDU1 |
|
560 |
4.1460 |
XLON |
14:20:49 |
00020134815TRDU1 |
|
109 |
4.1460 |
XLON |
14:20:49 |
00020134816TRDU1 |
|
712 |
4.1450 |
XLON |
14:20:49 |
00020134817TRDU1 |
|
677 |
4.1450 |
XLON |
14:20:49 |
00020134818TRDU1 |
|
26 |
4.1460 |
XLON |
14:25:14 |
00020134899TRDU1 |
|
301 |
4.1460 |
XLON |
14:25:14 |
00020134900TRDU1 |
|
1063 |
4.1460 |
XLON |
14:25:14 |
00020134901TRDU1 |
|
309 |
4.1440 |
XLON |
14:25:22 |
00020134902TRDU1 |
|
737 |
4.1430 |
XLON |
14:27:39 |
00020134993TRDU1 |
|
700 |
4.1430 |
XLON |
14:27:39 |
00020134994TRDU1 |
|
728 |
4.1430 |
XLON |
14:29:53 |
00020135027TRDU1 |
|
749 |
4.1430 |
XLON |
14:29:53 |
00020135028TRDU1 |
|
838 |
4.1360 |
XLON |
14:31:08 |
00020135042TRDU1 |
|
814 |
4.1350 |
XLON |
14:31:08 |
00020135043TRDU1 |
|
761 |
4.1300 |
XLON |
14:33:25 |
00020135058TRDU1 |
|
721 |
4.1500 |
XLON |
14:36:29 |
00020135100TRDU1 |
|
218 |
4.1480 |
XLON |
14:37:14 |
00020135115TRDU1 |
|
560 |
4.1480 |
XLON |
14:37:14 |
00020135116TRDU1 |
|
560 |
4.1480 |
XLON |
14:37:14 |
00020135117TRDU1 |
|
291 |
4.1480 |
XLON |
14:37:14 |
00020135119TRDU1 |
|
383 |
4.1480 |
XLON |
14:37:14 |
00020135120TRDU1 |
|
395 |
4.1480 |
XLON |
14:37:14 |
00020135121TRDU1 |
|
210 |
4.1470 |
XLON |
14:37:14 |
00020135122TRDU1 |
|
105 |
4.1480 |
XLON |
14:40:53 |
00020135202TRDU1 |
|
698 |
4.1480 |
XLON |
14:40:53 |
00020135203TRDU1 |
|
744 |
4.1480 |
XLON |
14:40:53 |
00020135204TRDU1 |
|
776 |
4.1500 |
XLON |
14:43:55 |
00020135275TRDU1 |
|
560 |
4.1480 |
XLON |
14:44:05 |
00020135287TRDU1 |
|
262 |
4.1480 |
XLON |
14:44:05 |
00020135288TRDU1 |
|
411 |
4.1480 |
XLON |
14:44:05 |
00020135289TRDU1 |
|
437 |
4.1480 |
XLON |
14:44:05 |
00020135290TRDU1 |
|
802 |
4.1470 |
XLON |
14:44:09 |
00020135291TRDU1 |
|
303 |
4.1460 |
XLON |
14:44:09 |
00020135292TRDU1 |
|
694 |
4.1460 |
XLON |
14:44:09 |
00020135293TRDU1 |
|
515 |
4.1460 |
XLON |
14:44:09 |
00020135294TRDU1 |
|
695 |
4.1460 |
XLON |
14:44:09 |
00020135295TRDU1 |
|
677 |
4.1460 |
XLON |
14:44:09 |
00020135296TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135297TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135298TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135299TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135300TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135301TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135302TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135303TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135304TRDU1 |
|
12 |
4.1450 |
XLON |
14:44:09 |
00020135305TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135306TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135307TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135308TRDU1 |
|
34 |
4.1450 |
XLON |
14:44:09 |
00020135309TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135310TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135311TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135312TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135313TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135314TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135315TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135316TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135317TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135318TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135319TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135320TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135321TRDU1 |
|
24 |
4.1450 |
XLON |
14:44:09 |
00020135322TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135323TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135324TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135325TRDU1 |
|
34 |
4.1450 |
XLON |
14:44:09 |
00020135326TRDU1 |
|
34 |
4.1450 |
XLON |
14:44:09 |
00020135327TRDU1 |
|
20 |
4.1450 |
XLON |
14:44:09 |
00020135328TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135329TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135330TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135331TRDU1 |
|
10 |
4.1450 |
XLON |
14:44:09 |
00020135332TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135333TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135334TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135335TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135336TRDU1 |
|
32 |
4.1450 |
XLON |
14:44:09 |
00020135337TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135338TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135339TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135340TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135341TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135342TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135343TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135344TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135345TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135346TRDU1 |
|
16 |
4.1450 |
XLON |
14:44:09 |
00020135347TRDU1 |
|
48 |
4.1450 |
XLON |
14:44:09 |
00020135348TRDU1 |
|
8 |
4.1450 |
XLON |
14:44:09 |
00020135349TRDU1 |
|
4 |
4.1450 |
XLON |
14:44:09 |
00020135350TRDU1 |
|
735 |
4.1410 |
XLON |
14:48:07 |
00020135424TRDU1 |
|
754 |
4.1410 |
XLON |
14:48:07 |
00020135425TRDU1 |
|
767 |
4.1310 |
XLON |
14:52:59 |
00020135606TRDU1 |
|
87 |
4.1300 |
XLON |
14:52:59 |
00020135607TRDU1 |
|
714 |
4.1300 |
XLON |
14:53:05 |
00020135615TRDU1 |
|
659 |
4.1300 |
XLON |
14:53:05 |
00020135616TRDU1 |
|
560 |
4.1310 |
XLON |
14:57:25 |
00020135744TRDU1 |
|
272 |
4.1250 |
XLON |
14:58:13 |
00020135771TRDU1 |
|
669 |
4.1260 |
XLON |
14:59:40 |
00020135805TRDU1 |
|
681 |
4.1260 |
XLON |
14:59:40 |
00020135806TRDU1 |
|
592 |
4.1250 |
XLON |
14:59:42 |
00020135809TRDU1 |
|
116 |
4.1250 |
XLON |
14:59:42 |
00020135810TRDU1 |
|
268 |
4.1190 |
XLON |
14:59:46 |
00020135817TRDU1 |
|
842 |
4.1200 |
XLON |
15:02:54 |
00020135902TRDU1 |
|
82 |
4.1190 |
XLON |
15:02:54 |
00020135903TRDU1 |
|
740 |
4.1190 |
XLON |
15:02:54 |
00020135904TRDU1 |
|
690 |
4.1190 |
XLON |
15:02:54 |
00020135905TRDU1 |
|
827 |
4.1180 |
XLON |
15:02:54 |
00020135906TRDU1 |
|
682 |
4.1180 |
XLON |
15:02:54 |
00020135907TRDU1 |
|
699 |
4.1180 |
XLON |
15:02:54 |
00020135908TRDU1 |
|
759 |
4.1180 |
XLON |
15:02:54 |
00020135909TRDU1 |
|
749 |
4.1170 |
XLON |
15:02:54 |
00020135910TRDU1 |
|
700 |
4.1110 |
XLON |
15:09:47 |
00020136121TRDU1 |
|
673 |
4.1100 |
XLON |
15:09:47 |
00020136122TRDU1 |
|
701 |
4.1090 |
XLON |
15:09:47 |
00020136123TRDU1 |
|
96 |
4.1090 |
XLON |
15:09:47 |
00020136124TRDU1 |
|
560 |
4.1090 |
XLON |
15:09:47 |
00020136125TRDU1 |
|
61 |
4.1090 |
XLON |
15:09:47 |
00020136126TRDU1 |
|
499 |
4.1090 |
XLON |
15:09:47 |
00020136127TRDU1 |
|
218 |
4.1090 |
XLON |
15:09:47 |
00020136128TRDU1 |
|
682 |
4.1090 |
XLON |
15:09:47 |
00020136129TRDU1 |
|
673 |
4.1090 |
XLON |
15:09:47 |
00020136130TRDU1 |
|
303 |
4.1110 |
XLON |
15:11:41 |
00020136179TRDU1 |
|
743 |
4.1110 |
XLON |
15:11:41 |
00020136180TRDU1 |
|
444 |
4.1110 |
XLON |
15:11:41 |
00020136181TRDU1 |
|
724 |
4.1240 |
XLON |
15:18:21 |
00020136271TRDU1 |
|
767 |
4.1230 |
XLON |
15:18:21 |
00020136272TRDU1 |
|
379 |
4.1200 |
XLON |
15:18:46 |
00020136308TRDU1 |
|
47 |
4.1200 |
XLON |
15:18:46 |
00020136309TRDU1 |
|
235 |
4.1160 |
XLON |
15:20:26 |
00020136363TRDU1 |
|
360 |
4.1160 |
XLON |
15:20:26 |
00020136364TRDU1 |
|
763 |
4.1160 |
XLON |
15:20:26 |
00020136365TRDU1 |
|
325 |
4.1160 |
XLON |
15:20:26 |
00020136366TRDU1 |
|
460 |
4.1160 |
XLON |
15:20:26 |
00020136367TRDU1 |
|
560 |
4.1210 |
XLON |
15:24:43 |
00020136474TRDU1 |
|
560 |
4.1210 |
XLON |
15:24:43 |
00020136475TRDU1 |
|
471 |
4.1210 |
XLON |
15:24:43 |
00020136476TRDU1 |
|
868 |
4.1260 |
XLON |
15:25:32 |
00020136482TRDU1 |
|
560 |
4.1250 |
XLON |
15:25:32 |
00020136483TRDU1 |
|
338 |
4.1250 |
XLON |
15:25:32 |
00020136484TRDU1 |
|
372 |
4.1240 |
XLON |
15:25:32 |
00020136485TRDU1 |
|
527 |
4.1240 |
XLON |
15:25:32 |
00020136486TRDU1 |
|
33 |
4.1240 |
XLON |
15:25:32 |
00020136487TRDU1 |
|
560 |
4.1240 |
XLON |
15:25:32 |
00020136488TRDU1 |
|
297 |
4.1240 |
XLON |
15:25:32 |
00020136489TRDU1 |
|
117 |
4.1240 |
XLON |
15:25:32 |
00020136490TRDU1 |
|
443 |
4.1240 |
XLON |
15:25:32 |
00020136491TRDU1 |
|
508 |
4.1240 |
XLON |
15:25:32 |
00020136492TRDU1 |
|
263 |
4.1240 |
XLON |
15:25:32 |
00020136493TRDU1 |
|
52 |
4.1240 |
XLON |
15:25:32 |
00020136494TRDU1 |
|
560 |
4.1240 |
XLON |
15:25:32 |
00020136495TRDU1 |
|
97 |
4.1240 |
XLON |
15:25:32 |
00020136496TRDU1 |
|
560 |
4.1350 |
XLON |
15:34:49 |
00020136672TRDU1 |
|
203 |
4.1350 |
XLON |
15:34:49 |
00020136673TRDU1 |
|
982 |
4.1330 |
XLON |
15:35:00 |
00020136677TRDU1 |
|
896 |
4.1330 |
XLON |
15:35:00 |
00020136678TRDU1 |
|
34 |
4.1340 |
XLON |
15:35:52 |
00020136690TRDU1 |
|
651 |
4.1340 |
XLON |
15:35:52 |
00020136691TRDU1 |
|
741 |
4.1320 |
XLON |
15:36:09 |
00020136698TRDU1 |
|
280 |
4.1320 |
XLON |
15:36:09 |
00020136699TRDU1 |
|
461 |
4.1320 |
XLON |
15:36:09 |
00020136700TRDU1 |
|
768 |
4.1310 |
XLON |
15:36:09 |
00020136701TRDU1 |
|
3 |
4.1310 |
XLON |
15:36:09 |
00020136702TRDU1 |
|
721 |
4.1310 |
XLON |
15:36:09 |
00020136703TRDU1 |
|
925 |
4.1310 |
XLON |
15:36:09 |
00020136704TRDU1 |
|
928 |
4.1310 |
XLON |
15:36:09 |
00020136706TRDU1 |
|
250 |
4.1300 |
XLON |
15:36:09 |
00020136705TRDU1 |
|
694 |
4.1300 |
XLON |
15:39:50 |
00020136798TRDU1 |
|
762 |
4.1250 |
XLON |
15:43:34 |
00020136880TRDU1 |
|
323 |
4.1270 |
XLON |
15:46:51 |
00020136972TRDU1 |
|
655 |
4.1270 |
XLON |
15:46:51 |
00020136973TRDU1 |
|
716 |
4.1270 |
XLON |
15:46:51 |
00020136974TRDU1 |
|
978 |
4.1270 |
XLON |
15:46:54 |
00020136975TRDU1 |
|
374 |
4.1270 |
XLON |
15:46:54 |
00020136976TRDU1 |
|
735 |
4.1260 |
XLON |
15:47:42 |
00020137019TRDU1 |
|
471 |
4.1250 |
XLON |
15:47:42 |
00020137020TRDU1 |
|
1377 |
4.1360 |
XLON |
15:50:16 |
00020137098TRDU1 |
|
870 |
4.1340 |
XLON |
15:51:26 |
00020137263TRDU1 |
|
331 |
4.1380 |
XLON |
15:52:46 |
00020137306TRDU1 |
|
2202 |
4.1390 |
XLON |
15:53:43 |
00020137331TRDU1 |
|
170 |
4.1380 |
XLON |
15:53:43 |
00020137332TRDU1 |
|
560 |
4.1380 |
XLON |
15:53:43 |
00020137333TRDU1 |
|
1075 |
4.1380 |
XLON |
15:53:43 |
00020137334TRDU1 |
|
173 |
4.1400 |
XLON |
15:56:41 |
00020137406TRDU1 |
|
812 |
4.1400 |
XLON |
15:56:41 |
00020137407TRDU1 |
|
973 |
4.1440 |
XLON |
15:58:16 |
00020137428TRDU1 |
|
934 |
4.1440 |
XLON |
15:58:16 |
00020137429TRDU1 |
|
920 |
4.1430 |
XLON |
15:58:16 |
00020137430TRDU1 |
|
240 |
4.1420 |
XLON |
16:00:31 |
00020137503TRDU1 |
|
436 |
4.1430 |
XLON |
16:01:26 |
00020137552TRDU1 |
|
702 |
4.1470 |
XLON |
16:02:45 |
00020137581TRDU1 |
|
1601 |
4.1440 |
XLON |
16:02:55 |
00020137593TRDU1 |
|
560 |
4.1470 |
XLON |
16:04:59 |
00020137670TRDU1 |
|
213 |
4.1470 |
XLON |
16:04:59 |
00020137671TRDU1 |
|
290 |
4.1460 |
XLON |
16:05:22 |
00020137700TRDU1 |
|
400 |
4.1490 |
XLON |
16:05:53 |
00020137734TRDU1 |
|
350 |
4.1490 |
XLON |
16:05:53 |
00020137735TRDU1 |
|
350 |
4.1470 |
XLON |
16:05:56 |
00020137736TRDU1 |
|
2331 |
4.1470 |
XLON |
16:05:56 |
00020137737TRDU1 |
|
1033 |
4.1460 |
XLON |
16:05:56 |
00020137738TRDU1 |
|
1033 |
4.1450 |
XLON |
16:05:56 |
00020137739TRDU1 |
|
1201 |
4.1450 |
XLON |
16:05:56 |
00020137740TRDU1 |
|
1071 |
4.1450 |
XLON |
16:05:56 |
00020137741TRDU1 |
|
985 |
4.1450 |
XLON |
16:05:56 |
00020137742TRDU1 |
|
985 |
4.1450 |
XLON |
16:05:56 |
00020137744TRDU1 |
|
410 |
4.1450 |
XLON |
16:05:56 |
00020137745TRDU1 |
|
973 |
4.1440 |
XLON |
16:05:56 |
00020137743TRDU1 |
|
25 |
4.1410 |
XLON |
16:12:07 |
00020138079TRDU1 |
|
280 |
4.1410 |
XLON |
16:14:06 |
00020138128TRDU1 |
|
355 |
4.1410 |
XLON |
16:14:36 |
00020138132TRDU1 |
|
146 |
4.1410 |
XLON |
16:15:09 |
00020138180TRDU1 |
|
5 |
4.1410 |
XLON |
16:15:09 |
00020138181TRDU1 |
|
505 |
4.1410 |
XLON |
16:15:41 |
00020138211TRDU1 |
|
339 |
4.1410 |
XLON |
16:16:06 |
00020138216TRDU1 |
|
491 |
4.1410 |
XLON |
16:16:08 |
00020138218TRDU1 |
|
720 |
4.1410 |
XLON |
16:16:08 |
00020138219TRDU1 |
|
745 |
4.1410 |
XLON |
16:16:08 |
00020138220TRDU1 |
|
739 |
4.1410 |
XLON |
16:16:08 |
00020138221TRDU1 |
|
374 |
4.1400 |
XLON |
16:16:08 |
00020138222TRDU1 |
|
7 |
4.1400 |
XLON |
16:16:08 |
00020138223TRDU1 |
|
86 |
4.1400 |
XLON |
16:16:08 |
00020138224TRDU1 |
|
250 |
4.1400 |
XLON |
16:16:08 |
00020138225TRDU1 |
|
533 |
4.1400 |
XLON |
16:16:08 |
00020138226TRDU1 |
|
961 |
4.1400 |
XLON |
16:16:08 |
00020138227TRDU1 |
|
343 |
4.1400 |
XLON |
16:16:08 |
00020138228TRDU1 |
|
355 |
4.1420 |
XLON |
16:17:51 |
00020138271TRDU1 |
|
621 |
4.1420 |
XLON |
16:17:51 |
00020138272TRDU1 |
|
647 |
4.1420 |
XLON |
16:17:51 |
00020138273TRDU1 |
|
306 |
4.1420 |
XLON |
16:17:51 |
00020138274TRDU1 |
|
324 |
4.1410 |
XLON |
16:20:06 |
00020138418TRDU1 |
|
191 |
4.1470 |
XLON |
16:21:16 |
00020138469TRDU1 |
|
2646 |
4.1470 |
XLON |
16:21:16 |
00020138470TRDU1 |
|
1540 |
4.1470 |
XLON |
16:21:16 |
00020138471TRDU1 |
|
1587 |
4.1460 |
XLON |
16:21:16 |
00020138472TRDU1 |
|
1041 |
4.1460 |
XLON |
16:21:16 |
00020138473TRDU1 |
|
623 |
4.1460 |
XLON |
16:21:16 |
00020138474TRDU1 |
|
418 |
4.1460 |
XLON |
16:21:16 |
00020138475TRDU1 |
|
42 |
4.1470 |
XLON |
16:23:03 |
00020138561TRDU1 |
|
413 |
4.1470 |
XLON |
16:23:21 |
00020138576TRDU1 |
|
328 |
4.1480 |
XLON |
16:23:46 |
00020138627TRDU1 |
|
2074 |
4.1480 |
XLON |
16:24:06 |
00020138648TRDU1 |
|
696 |
4.1480 |
XLON |
16:24:06 |
00020138649TRDU1 |
|
922 |
4.1470 |
XLON |
16:24:06 |
00020138652TRDU1 |
|
865 |
4.1470 |
XLON |
16:24:06 |
00020138653TRDU1 |
|
269 |
4.1470 |
XLON |
16:24:06 |
00020138654TRDU1 |
|
389 |
4.1470 |
XLON |
16:24:06 |
00020138655TRDU1 |
|
525 |
4.1470 |
XLON |
16:24:06 |
00020138656TRDU1 |
|
397 |
4.1470 |
XLON |
16:24:06 |
00020138657TRDU1 |
|
865 |
4.1470 |
XLON |
16:24:06 |
00020138658TRDU1 |
|
934 |
4.1480 |
XLON |
16:26:22 |
00020138897TRDU1 |
|
934 |
4.1480 |
XLON |
16:26:22 |
00020138898TRDU1 |
|
41 |
4.1480 |
XLON |
16:26:22 |
00020138899TRDU1 |
|
934 |
4.1480 |
XLON |
16:26:22 |
00020138900TRDU1 |
|
1015 |
4.1480 |
XLON |
16:26:53 |
00020138971TRDU1 |
|
859 |
4.1480 |
XLON |
16:26:53 |
00020138972TRDU1 |
|
377 |
4.1480 |
XLON |
16:27:46 |
00020139022TRDU1 |
|
421 |
4.1480 |
XLON |
16:27:46 |
00020139023TRDU1 |
|
557 |
4.1480 |
XLON |
16:28:01 |
00020139052TRDU1 |
|
123 |
4.1480 |
XLON |
16:28:01 |
00020139053TRDU1 |
|
230 |
4.1480 |
XLON |
16:28:01 |
00020139054TRDU1 |
|
560 |
4.1480 |
XLON |
16:28:01 |
00020139055TRDU1 |
|
293 |
4.1480 |
XLON |
16:28:01 |
00020139056TRDU1 |
|
1124 |
4.1480 |
XLON |
16:28:01 |
00020139057TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)