Transaction in Own Shares

RNS Number : 0876T

Playtech PLC

18 March 2019

 

 18 March 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 15 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

Number of ordinary shares purchased	300,000
Highest price paid (per ordinary share)	£4.3100
Lowest price paid (per ordinary share)	£4.2110
Volume weighted average price paid (per ordinary share)	£4.2428

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,230,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,230,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	300,000	£4.2428

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: [phone]

 

Appendix

Transaction Details

Issuer Name	Playtech plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP

London Stock Exchange 

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
757	4.2590	XLON	08:30:33	00020153260TRDU1
160	4.2890	XLON	08:41:21	00020153261TRDU1
560	4.2890	XLON	08:41:21	00020153262TRDU1
24	4.2890	XLON	08:41:21	00020153263TRDU1
400	4.2880	XLON	08:41:21	00020153566TRDU1
69	4.2880	XLON	08:41:21	00020153919TRDU1
293	4.2880	XLON	08:41:21	00020153920TRDU1
789	4.3100	XLON	09:50:05	00020153921TRDU1
784	4.3100	XLON	09:50:05	00020153922TRDU1
684	4.3100	XLON	09:50:05	00020153923TRDU1
706	4.3100	XLON	09:50:05	00020153924TRDU1
716	4.3030	XLON	10:08:38	00020153925TRDU1
1647	4.2980	XLON	10:19:46	00020153926TRDU1
1361	4.2980	XLON	10:19:46	00020153927TRDU1
720	4.2960	XLON	10:19:46	00020155376TRDU1
560	4.2960	XLON	10:19:46	00020153807TRDU1
320	4.2960	XLON	10:19:46	00020153809TRDU1
558	4.2950	XLON	10:19:46	00020155377TRDU1
988	4.2950	XLON	10:19:46	00020155378TRDU1
144	4.3020	XLON	10:25:40	00020155379TRDU1
560	4.3020	XLON	10:25:41	00020155380TRDU1
63	4.3020	XLON	10:25:41	00020155381TRDU1
497	4.3020	XLON	10:25:41	00020153808TRDU1
387	4.3020	XLON	10:25:41	00020153810TRDU1
251	4.3020	XLON	10:25:41	00020153811TRDU1
173	4.3020	XLON	10:25:41	00020154033TRDU1
309	4.3020	XLON	10:25:41	00020154034TRDU1
458	4.3020	XLON	10:25:41	00020154035TRDU1
705	4.2920	XLON	10:28:11	00020154036TRDU1
709	4.2920	XLON	10:28:11	00020153812TRDU1
290	4.2920	XLON	10:28:11	00020153813TRDU1
524	4.2920	XLON	10:28:11	00020154124TRDU1
560	4.2910	XLON	10:28:11	00020154125TRDU1
218	4.2910	XLON	10:28:11	00020154126TRDU1
560	4.2960	XLON	10:32:01	00020153964TRDU1
421	4.2960	XLON	10:32:01	00020153965TRDU1
139	4.2960	XLON	10:32:01	00020153967TRDU1
255	4.2960	XLON	10:32:01	00020153970TRDU1
783	4.2950	XLON	10:40:12	00020153971TRDU1
751	4.2940	XLON	10:40:12	00020153972TRDU1
678	4.2930	XLON	10:40:15	00020152432TRDU1
826	4.2870	XLON	10:42:59	00020152433TRDU1
685	4.2860	XLON	10:42:59	00020152434TRDU1
683	4.2860	XLON	10:42:59	00020152435TRDU1
816	4.2860	XLON	10:42:59	00020152436TRDU1
91	4.2850	XLON	10:42:59	00020152437TRDU1
559	4.2850	XLON	10:42:59	00020154244TRDU1
131	4.2850	XLON	10:42:59	00020154245TRDU1
927	4.2850	XLON	10:48:13	00020154246TRDU1
714	4.2880	XLON	10:50:01	00020154247TRDU1
731	4.2880	XLON	10:50:01	00020154248TRDU1
718	4.2880	XLON	10:50:01	00020154249TRDU1
813	4.2880	XLON	10:50:01	00020154250TRDU1
66	4.2880	XLON	10:50:01	00020154251TRDU1
628	4.2880	XLON	10:50:01	00020154380TRDU1
832	4.2880	XLON	10:50:01	00020154381TRDU1
784	4.2880	XLON	10:50:01	00020154167TRDU1
1312	4.2880	XLON	10:51:03	00020154382TRDU1
717	4.2880	XLON	10:51:03	00020154383TRDU1
668	4.2870	XLON	10:51:03	00020154168TRDU1
724	4.2870	XLON	10:51:03	00020154169TRDU1
435	4.2730	XLON	10:51:13	00020154170TRDU1
345	4.2730	XLON	10:51:13	00020155455TRDU1
361	4.2670	XLON	10:51:48	00020154171TRDU1
328	4.2670	XLON	10:51:48	00020154172TRDU1
659	4.2760	XLON	10:56:07	00020154173TRDU1
715	4.2840	XLON	10:59:54	00020154211TRDU1
717	4.2840	XLON	10:59:54	00020155278TRDU1
604	4.2830	XLON	11:00:05	00020155279TRDU1
147	4.2830	XLON	11:00:05	00020155508TRDU1
752	4.2810	XLON	11:00:05	00020155294TRDU1
14	4.2810	XLON	11:00:05	00020155295TRDU1
702	4.2810	XLON	11:00:05	00020155510TRDU1
468	4.2810	XLON	11:00:05	00020155466TRDU1
133	4.2810	XLON	11:00:05	00020155467TRDU1
225	4.2810	XLON	11:00:05	00020155480TRDU1
41	4.2810	XLON	11:00:05	00020155481TRDU1
772	4.2810	XLON	11:00:05	00020155482TRDU1
1873	4.2810	XLON	11:00:05	00020155483TRDU1
1260	4.3010	XLON	11:05:56	00020155484TRDU1
10	4.2980	XLON	11:05:56	00020155535TRDU1
442	4.2980	XLON	11:05:56	00020155296TRDU1
560	4.2980	XLON	11:05:56	00020155297TRDU1
118	4.2980	XLON	11:05:56	00020155298TRDU1
270	4.2980	XLON	11:05:56	00020155299TRDU1
735	4.2860	XLON	11:13:18	00020155300TRDU1
560	4.2820	XLON	11:13:49	00020155301TRDU1
154	4.2820	XLON	11:13:49	00020155302TRDU1
126	4.2820	XLON	11:17:20	00020155303TRDU1
560	4.2820	XLON	11:17:20	00020155304TRDU1
56	4.2820	XLON	11:17:20	00020155685TRDU1
532	4.2820	XLON	11:17:20	00020155686TRDU1
167	4.2820	XLON	11:17:20	00020155687TRDU1
253	4.2780	XLON	11:19:42	00020155536TRDU1
781	4.2840	XLON	11:21:21	00020155537TRDU1
758	4.2830	XLON	11:21:24	00020155538TRDU1
747	4.2820	XLON	11:23:14	00020155693TRDU1
725	4.2800	XLON	11:23:16	00020155695TRDU1
760	4.2790	XLON	11:23:16	00020155494TRDU1
770	4.2790	XLON	11:23:16	00020155696TRDU1
239	4.2810	XLON	11:31:26	00020155697TRDU1
438	4.2810	XLON	11:31:26	00020155698TRDU1
106	4.2810	XLON	11:31:32	00020154953TRDU1
606	4.2790	XLON	11:31:52	00020155699TRDU1
772	4.2790	XLON	11:31:52	00020155700TRDU1
698	4.2770	XLON	11:31:52	00020154389TRDU1
668	4.2770	XLON	11:31:52	00020154390TRDU1
20	4.2770	XLON	11:31:52	00020156181TRDU1
282	4.2760	XLON	11:31:53	00020156182TRDU1
392	4.2760	XLON	11:31:53	00020154451TRDU1
347	4.2650	XLON	11:36:38	00020154452TRDU1
90	4.2650	XLON	11:36:38	00020155803TRDU1
177	4.2650	XLON	11:36:38	00020155804TRDU1
90	4.2650	XLON	11:36:38	00020155805TRDU1
560	4.2670	XLON	11:39:44	00020155806TRDU1
362	4.2670	XLON	11:39:44	00020155807TRDU1
326	4.2670	XLON	11:39:44	00020155808TRDU1
198	4.2670	XLON	11:39:44	00020155809TRDU1
137	4.2660	XLON	11:39:44	00020155810TRDU1
549	4.2660	XLON	11:39:44	00020155811TRDU1
11	4.2660	XLON	11:39:44	00020155765TRDU1
560	4.2660	XLON	11:39:44	00020155766TRDU1
202	4.2660	XLON	11:39:44	00020155767TRDU1
293	4.2620	XLON	11:41:53	00020155768TRDU1
432	4.2620	XLON	11:41:53	00020155839TRDU1
791	4.2590	XLON	11:51:25	00020155840TRDU1
740	4.2560	XLON	11:52:03	00020156272TRDU1
265	4.2550	XLON	11:52:03	00020156273TRDU1
544	4.2550	XLON	11:52:03	00020156274TRDU1
373	4.2470	XLON	11:54:21	00020156275TRDU1
387	4.2470	XLON	11:54:21	00020156276TRDU1
742	4.2460	XLON	11:54:21	00020156277TRDU1
325	4.2450	XLON	11:54:21	00020156203TRDU1
145	4.2450	XLON	11:54:21	00020156279TRDU1
415	4.2450	XLON	11:54:21	00020156280TRDU1
560	4.2450	XLON	11:54:21	00020152290TRDU1
43	4.2450	XLON	11:54:21	00020155971TRDU1
690	4.2450	XLON	11:54:21	00020156204TRDU1
883	4.2560	XLON	12:03:06	00020156205TRDU1
566	4.2560	XLON	12:03:06	00020156228TRDU1
180	4.2680	XLON	12:05:59	00020156229TRDU1
542	4.2680	XLON	12:05:59	00020156500TRDU1
766	4.2600	XLON	12:07:46	00020156501TRDU1
364	4.2590	XLON	12:07:46	00020156502TRDU1
367	4.2590	XLON	12:07:46	00020156348TRDU1
370	4.2590	XLON	12:12:03	00020156349TRDU1
343	4.2590	XLON	12:12:03	00020155993TRDU1
81	4.2620	XLON	12:16:04	00020156154TRDU1
579	4.2620	XLON	12:16:04	00020156155TRDU1
1120	4.2620	XLON	12:16:04	00020156350TRDU1
560	4.2620	XLON	12:16:04	00020156351TRDU1
178	4.2620	XLON	12:16:04	00020156565TRDU1
415	4.2620	XLON	12:16:04	00020156566TRDU1
762	4.2600	XLON	12:16:12	00020155994TRDU1
771	4.2600	XLON	12:16:12	00020155995TRDU1
205	4.2540	XLON	12:24:05	00020156395TRDU1
560	4.2570	XLON	12:24:49	00020156396TRDU1
114	4.2570	XLON	12:24:49	00020156397TRDU1
449	4.2560	XLON	12:24:49	00020156345TRDU1
266	4.2560	XLON	12:24:50	00020156403TRDU1
744	4.2550	XLON	12:28:00	00020156404TRDU1
680	4.2550	XLON	12:28:00	00020156567TRDU1
17	4.2550	XLON	12:28:00	00020156568TRDU1
604	4.2540	XLON	12:28:11	00020156405TRDU1
160	4.2540	XLON	12:28:11	00020156406TRDU1
486	4.2530	XLON	12:28:13	00020156407TRDU1
251	4.2530	XLON	12:28:13	00020156408TRDU1
692	4.2530	XLON	12:28:13	00020156569TRDU1
733	4.2530	XLON	12:28:13	00020156570TRDU1
752	4.2580	XLON	12:34:16	00020156560TRDU1
700	4.2580	XLON	12:34:16	00020156561TRDU1
702	4.2580	XLON	12:34:16	00020156576TRDU1
642	4.2520	XLON	12:43:10	00020156577TRDU1
107	4.2520	XLON	12:43:10	00020156578TRDU1
187	4.2560	XLON	12:43:38	00020158097TRDU1
560	4.2560	XLON	12:43:38	00020158098TRDU1
358	4.2540	XLON	12:43:38	00020158099TRDU1
320	4.2540	XLON	12:43:38	00020156017TRDU1
242	4.2530	XLON	12:43:38	00020156018TRDU1
462	4.2530	XLON	12:43:44	00020156579TRDU1
103	4.2480	XLON	12:45:48	00020156580TRDU1
718	4.2480	XLON	12:45:48	00020156621TRDU1
569	4.2480	XLON	12:45:48	00020157768TRDU1
301	4.2470	XLON	12:45:48	00020157769TRDU1
390	4.2470	XLON	12:45:48	00020158100TRDU1
715	4.2470	XLON	12:52:31	00020156019TRDU1
486	4.2460	XLON	12:52:32	00020156622TRDU1
711	4.2460	XLON	12:52:32	00020156623TRDU1
202	4.2460	XLON	12:52:32	00020156624TRDU1
720	4.2400	XLON	13:00:54	00020157758TRDU1
389	4.2400	XLON	13:01:39	00020157770TRDU1
393	4.2400	XLON	13:01:39	00020158033TRDU1
280	4.2380	XLON	13:01:49	00020158034TRDU1
705	4.2360	XLON	13:04:53	00020158036TRDU1
20	4.2380	XLON	13:07:28	00020158173TRDU1
779	4.2380	XLON	13:07:28	00020158174TRDU1
662	4.2380	XLON	13:08:21	00020158175TRDU1
25	4.2380	XLON	13:08:21	00020158176TRDU1
150	4.2380	XLON	13:08:21	00020158177TRDU1
870	4.2370	XLON	13:08:21	00020156020TRDU1
113	4.2360	XLON	13:08:21	00020156021TRDU1
759	4.2360	XLON	13:08:21	00020156022TRDU1
445	4.2360	XLON	13:08:21	00020156023TRDU1
81	4.2360	XLON	13:08:23	00020156024TRDU1
257	4.2360	XLON	13:08:23	00020156025TRDU1
668	4.2290	XLON	13:17:24	00020158037TRDU1
259	4.2280	XLON	13:17:24	00020158038TRDU1
440	4.2280	XLON	13:17:24	00020158039TRDU1
560	4.2220	XLON	13:18:20	00020158040TRDU1
123	4.2220	XLON	13:18:20	00020158041TRDU1
756	4.2220	XLON	13:23:13	00020158042TRDU1
560	4.2260	XLON	13:24:40	00020158043TRDU1
170	4.2260	XLON	13:24:40	00020158044TRDU1
1185	4.2270	XLON	13:25:23	00020158045TRDU1
257	4.2270	XLON	13:25:23	00020158046TRDU1
680	4.2230	XLON	13:25:30	00020158047TRDU1
704	4.2230	XLON	13:25:30	00020157711TRDU1
681	4.2230	XLON	13:25:30	00020157801TRDU1
13	4.2230	XLON	13:25:30	00020157802TRDU1
101	4.2220	XLON	13:25:30	00020158048TRDU1
26	4.2220	XLON	13:25:30	00020157822TRDU1
557	4.2220	XLON	13:25:30	00020157823TRDU1
382	4.2270	XLON	13:39:31	00020157824TRDU1
1120	4.2270	XLON	13:39:31	00020157825TRDU1
562	4.2270	XLON	13:39:31	00020157826TRDU1
649	4.2340	XLON	13:41:49	00020157594TRDU1
278	4.2340	XLON	13:41:49	00020157595TRDU1
278	4.2340	XLON	13:41:49	00020157827TRDU1
278	4.2340	XLON	13:41:49	00020157828TRDU1
371	4.2340	XLON	13:41:49	00020156765TRDU1
956	4.2340	XLON	13:41:49	00020156768TRDU1
927	4.2340	XLON	13:41:49	00020156769TRDU1
278	4.2340	XLON	13:41:49	00020157596TRDU1
371	4.2340	XLON	13:41:49	00020157597TRDU1
185	4.2340	XLON	13:41:49	00020157598TRDU1
779	4.2330	XLON	13:41:49	00020157599TRDU1
722	4.2290	XLON	13:43:27	00020157600TRDU1
847	4.2200	XLON	13:48:00	00020158223TRDU1
651	4.2180	XLON	13:48:19	00020158224TRDU1
218	4.2180	XLON	13:48:19	00020158225TRDU1
342	4.2180	XLON	13:48:19	00020158226TRDU1
851	4.2170	XLON	13:48:50	00020158227TRDU1
560	4.2180	XLON	13:56:58	00020158655TRDU1
212	4.2180	XLON	13:56:58	00020158656TRDU1
819	4.2170	XLON	13:58:43	00020158228TRDU1
834	4.2180	XLON	14:00:21	00020156770TRDU1
145	4.2160	XLON	14:00:21	00020156830TRDU1
583	4.2160	XLON	14:00:21	00020156831TRDU1
470	4.2160	XLON	14:00:21	00020156861TRDU1
335	4.2160	XLON	14:00:21	00020156862TRDU1
210	4.2240	XLON	14:02:23	00020156863TRDU1
665	4.2240	XLON	14:02:23	00020156864TRDU1
311	4.2230	XLON	14:02:23	00020158681TRDU1
406	4.2230	XLON	14:02:23	00020158682TRDU1
542	4.2230	XLON	14:02:23	00020158683TRDU1
916	4.2230	XLON	14:02:23	00020156800TRDU1
352	4.2230	XLON	14:02:23	00020156865TRDU1
316	4.2410	XLON	14:09:11	00020156866TRDU1
445	4.2410	XLON	14:09:11	00020156867TRDU1
681	4.2400	XLON	14:09:11	00020156869TRDU1
351	4.2400	XLON	14:09:11	00020156870TRDU1
340	4.2400	XLON	14:09:11	00020158635TRDU1
701	4.2400	XLON	14:09:11	00020157213TRDU1
675	4.2400	XLON	14:09:11	00020157214TRDU1
749	4.2430	XLON	14:15:04	00020157215TRDU1
729	4.2460	XLON	14:18:09	00020157216TRDU1
212	4.2470	XLON	14:19:08	00020157217TRDU1
498	4.2470	XLON	14:19:08	00020157218TRDU1
690	4.2460	XLON	14:19:08	00020157219TRDU1
151	4.2430	XLON	14:20:33	00020157220TRDU1
598	4.2430	XLON	14:20:33	00020157221TRDU1
701	4.2420	XLON	14:21:43	00020157222TRDU1
762	4.2420	XLON	14:21:43	00020158791TRDU1
681	4.2420	XLON	14:21:43	00020158792TRDU1
727	4.2420	XLON	14:21:43	00020158793TRDU1
715	4.2420	XLON	14:21:43	00020158795TRDU1
560	4.2410	XLON	14:21:43	00020157223TRDU1
148	4.2410	XLON	14:21:43	00020158796TRDU1
56	4.2460	XLON	14:31:00	00020158797TRDU1
345	4.2460	XLON	14:31:00	00020158878TRDU1
21	4.2460	XLON	14:31:33	00020158879TRDU1
30	4.2450	XLON	14:31:33	00020158880TRDU1
560	4.2450	XLON	14:31:33	00020158881TRDU1
560	4.2450	XLON	14:31:33	00020158803TRDU1
276	4.2450	XLON	14:31:33	00020158804TRDU1
713	4.2440	XLON	14:31:33	00020158805TRDU1
615	4.2440	XLON	14:31:33	00020158806TRDU1
77	4.2440	XLON	14:31:33	00020158807TRDU1
666	4.2440	XLON	14:31:33	00020158922TRDU1
682	4.2440	XLON	14:31:33	00020158923TRDU1
696	4.2440	XLON	14:31:33	00020158568TRDU1
45	4.2440	XLON	14:31:33	00020158569TRDU1
511	4.2430	XLON	14:31:33	00020158570TRDU1
762	4.2480	XLON	14:35:15	00020156978TRDU1
781	4.2480	XLON	14:35:15	00020157242TRDU1
703	4.2480	XLON	14:35:15	00020158584TRDU1
775	4.2470	XLON	14:35:15	00020158585TRDU1
764	4.2460	XLON	14:41:20	00020159022TRDU1
755	4.2460	XLON	14:41:20	00020159023TRDU1
763	4.2460	XLON	14:41:20	00020159099TRDU1
749	4.2460	XLON	14:41:20	00020159100TRDU1
736	4.2460	XLON	14:41:20	00020160300TRDU1
307	4.2400	XLON	14:44:49	00020160301TRDU1
287	4.2400	XLON	14:44:49	00020160302TRDU1
254	4.2400	XLON	14:44:49	00020156979TRDU1
825	4.2400	XLON	14:44:49	00020156980TRDU1
793	4.2400	XLON	14:44:49	00020159028TRDU1
11	4.2390	XLON	14:44:49	00020159081TRDU1
853	4.2260	XLON	14:51:10	00020159101TRDU1
71	4.2250	XLON	14:53:11	00020159102TRDU1
716	4.2270	XLON	14:54:13	00020159103TRDU1
560	4.2250	XLON	14:54:36	00020159104TRDU1
822	4.2250	XLON	14:54:36	00020159105TRDU1
272	4.2250	XLON	14:54:36	00020159106TRDU1
706	4.2240	XLON	14:54:36	00020159107TRDU1
676	4.2230	XLON	14:54:36	00020159555TRDU1
620	4.2230	XLON	14:54:36	00020159556TRDU1
713	4.2230	XLON	14:54:36	00020159559TRDU1
100	4.2230	XLON	14:54:36	00020159560TRDU1
672	4.2230	XLON	14:54:36	00020160114TRDU1
890	4.2230	XLON	14:54:36	00020160115TRDU1
1471	4.2230	XLON	15:02:13	00020160200TRDU1
418	4.2310	XLON	15:04:42	00020160201TRDU1
560	4.2310	XLON	15:04:42	00020160202TRDU1
781	4.2310	XLON	15:04:42	00020160303TRDU1
52	4.2290	XLON	15:05:43	00020160304TRDU1
773	4.2290	XLON	15:05:49	00020160305TRDU1
692	4.2350	XLON	15:08:01	00020160306TRDU1
1898	4.2400	XLON	15:08:53	00020160307TRDU1
679	4.2400	XLON	15:08:53	00020160308TRDU1
944	4.2370	XLON	15:09:50	00020160309TRDU1
291	4.2370	XLON	15:09:50	00020160310TRDU1
998	4.2370	XLON	15:09:50	00020160311TRDU1
114	4.2340	XLON	15:13:40	00020160312TRDU1
560	4.2340	XLON	15:13:40	00020160313TRDU1
128	4.2340	XLON	15:13:40	00020160314TRDU1
764	4.2340	XLON	15:13:40	00020160315TRDU1
437	4.2330	XLON	15:13:40	00020160316TRDU1
399	4.2330	XLON	15:13:40	00020160317TRDU1
673	4.2320	XLON	15:13:42	00020160318TRDU1
854	4.2320	XLON	15:13:42	00020160319TRDU1
677	4.2320	XLON	15:13:42	00020160320TRDU1
721	4.2320	XLON	15:13:42	00020160321TRDU1
725	4.2320	XLON	15:13:42	00020160322TRDU1
459	4.2330	XLON	15:17:40	00020160323TRDU1
709	4.2330	XLON	15:17:40	00020160324TRDU1
216	4.2330	XLON	15:17:40	00020160325TRDU1
739	4.2330	XLON	15:17:40	00020160326TRDU1
721	4.2320	XLON	15:19:24	00020160327TRDU1
739	4.2320	XLON	15:19:24	00020160328TRDU1
93	4.2290	XLON	15:24:31	00020160329TRDU1
696	4.2290	XLON	15:24:31	00020160330TRDU1
822	4.2280	XLON	15:24:40	00020160331TRDU1
802	4.2270	XLON	15:25:43	00020160332TRDU1
763	4.2280	XLON	15:26:45	00020160333TRDU1
536	4.2290	XLON	15:27:38	00020160345TRDU1
157	4.2290	XLON	15:27:38	00020160346TRDU1
738	4.2280	XLON	15:27:38	00020160347TRDU1
404	4.2280	XLON	15:27:38	00020160348TRDU1
310	4.2280	XLON	15:27:38	00020157078TRDU1
151	4.2280	XLON	15:27:38	00020157079TRDU1
770	4.2280	XLON	15:27:38	00020157186TRDU1
841	4.2280	XLON	15:27:38	00020157187TRDU1
921	4.2280	XLON	15:27:38	00020157188TRDU1
710	4.2270	XLON	15:27:40	00020158360TRDU1
50	4.2270	XLON	15:32:42	00020159046TRDU1
658	4.2270	XLON	15:32:42	00020159108TRDU1
1331	4.2250	XLON	15:34:13	00020159193TRDU1
715	4.2260	XLON	15:34:38	00020159194TRDU1
712	4.2250	XLON	15:35:43	00020160116TRDU1
683	4.2250	XLON	15:35:43	00020160117TRDU1
775	4.2230	XLON	15:37:23	00020160118TRDU1
881	4.2230	XLON	15:37:23	00020160119TRDU1
426	4.2230	XLON	15:37:23	00020160183TRDU1
147	4.2230	XLON	15:37:23	00020160184TRDU1
1018	4.2220	XLON	15:37:42	00020160189TRDU1
352	4.2220	XLON	15:37:42	00020160204TRDU1
783	4.2220	XLON	15:37:50	00020160205TRDU1
131	4.2220	XLON	15:37:50	00020157075TRDU1
720	4.2210	XLON	15:37:50	00020157076TRDU1
746	4.2210	XLON	15:37:50	00020158322TRDU1
703	4.2210	XLON	15:37:50	00020159233TRDU1
960	4.2210	XLON	15:37:50	00020159577TRDU1
343	4.2210	XLON	15:37:50	00020159578TRDU1
800	4.2200	XLON	15:39:13	00020159579TRDU1
35	4.2200	XLON	15:39:13	00020160120TRDU1
670	4.2200	XLON	15:39:14	00020158348TRDU1
592	4.2210	XLON	15:41:42	00020158372TRDU1
430	4.2210	XLON	15:41:42	00020158373TRDU1
130	4.2210	XLON	15:41:42	00020158374TRDU1
247	4.2210	XLON	15:41:42	00020159223TRDU1
766	4.2210	XLON	15:41:42	00020159255TRDU1
313	4.2210	XLON	15:41:42	00020159256TRDU1
404	4.2210	XLON	15:41:42	00020159580TRDU1
877	4.2280	XLON	15:50:38	00020159581TRDU1
212	4.2280	XLON	15:50:38	00020159582TRDU1
581	4.2280	XLON	15:50:48	00020159583TRDU1
809	4.2280	XLON	15:50:48	00020159584TRDU1
301	4.2260	XLON	15:51:21	00020159585TRDU1
53	4.2260	XLON	15:51:21	00020159586TRDU1
462	4.2260	XLON	15:51:21	00020159587TRDU1
806	4.2250	XLON	15:51:21	00020159588TRDU1
314	4.2250	XLON	15:51:21	00020159589TRDU1
1563	4.2250	XLON	15:51:21	00020159590TRDU1
927	4.2250	XLON	15:51:21	00020160356TRDU1
1581	4.2250	XLON	15:51:21	00020157472TRDU1
764	4.2250	XLON	15:51:21	00020157473TRDU1
115	4.2250	XLON	15:51:21	00020158375TRDU1
560	4.2250	XLON	15:51:21	00020159855TRDU1
252	4.2250	XLON	15:51:21	00020159856TRDU1
1245	4.2250	XLON	15:51:21	00020159857TRDU1
11	4.2250	XLON	15:51:21	00020159858TRDU1
460	4.2210	XLON	15:59:09	00020159859TRDU1
297	4.2200	XLON	15:59:15	00020159860TRDU1
700	4.2200	XLON	15:59:15	00020159861TRDU1
204	4.2200	XLON	15:59:15	00020159862TRDU1
514	4.2200	XLON	15:59:15	00020159863TRDU1
504	4.2200	XLON	15:59:15	00020159864TRDU1
328	4.2200	XLON	15:59:15	00020159865TRDU1
702	4.2200	XLON	15:59:15	00020159866TRDU1
691	4.2200	XLON	15:59:15	00020159867TRDU1
493	4.2200	XLON	15:59:15	00020157080TRDU1
1579	4.2200	XLON	15:59:15	00020157081TRDU1
726	4.2200	XLON	15:59:15	00020157082TRDU1
457	4.2200	XLON	15:59:16	00020157083TRDU1
377	4.2240	XLON	16:03:30	00020157474TRDU1
306	4.2240	XLON	16:03:30	00020157475TRDU1
224	4.2240	XLON	16:03:30	00020157476TRDU1
781	4.2240	XLON	16:03:30	00020157477TRDU1
465	4.2240	XLON	16:03:30	00020157478TRDU1
113	4.2240	XLON	16:03:30	00020158376TRDU1
343	4.2240	XLON	16:03:30	00020158377TRDU1
821	4.2240	XLON	16:03:30	00020158378TRDU1
761	4.2240	XLON	16:03:30	00020158379TRDU1
698	4.2240	XLON	16:03:30	00020158380TRDU1
397	4.2240	XLON	16:03:30	00020158381TRDU1
860	4.2240	XLON	16:03:30	00020158498TRDU1
230	4.2240	XLON	16:03:30	00020159287TRDU1
806	4.2210	XLON	16:03:54	00020159288TRDU1
781	4.2190	XLON	16:07:00	00020159289TRDU1
708	4.2190	XLON	16:07:00	00020159290TRDU1
782	4.2190	XLON	16:07:00	00020156996TRDU1
690	4.2190	XLON	16:07:00	00020156997TRDU1
765	4.2190	XLON	16:07:00	00020157059TRDU1
721	4.2190	XLON	16:07:00	00020157084TRDU1
372	4.2280	XLON	16:13:19	00020157085TRDU1
459	4.2280	XLON	16:13:19	00020157086TRDU1
501	4.2270	XLON	16:13:19	00020159294TRDU1
308	4.2270	XLON	16:13:19	00020159295TRDU1
2081	4.2270	XLON	16:13:23	00020159297TRDU1
769	4.2270	XLON	16:13:23	00020159298TRDU1
442	4.2260	XLON	16:13:26	00020159299TRDU1
1629	4.2270	XLON	16:16:30	00020159300TRDU1
91	4.2270	XLON	16:16:30	00020159301TRDU1
573	4.2270	XLON	16:17:08	00020159302TRDU1
1079	4.2280	XLON	16:18:13	00020159303TRDU1
749	4.2280	XLON	16:18:13	00020159426TRDU1
759	4.2280	XLON	16:18:13	00020159427TRDU1
755	4.2270	XLON	16:18:16	00020159428TRDU1
1728	4.2270	XLON	16:18:16	00020159429TRDU1
275	4.2290	XLON	16:20:58	00020159430TRDU1
1641	4.2290	XLON	16:20:58	00020159431TRDU1
1348	4.2290	XLON	16:20:58	00020159432TRDU1
822	4.2280	XLON	16:20:58	00020159678TRDU1
627	4.2280	XLON	16:20:58	00020159911TRDU1
77	4.2280	XLON	16:20:58	00020157281TRDU1
708	4.2280	XLON	16:20:58	00020159364TRDU1
1018	4.2280	XLON	16:20:58	00020159365TRDU1
790	4.2280	XLON	16:20:58	00020159366TRDU1
866	4.2280	XLON	16:20:58	00020159681TRDU1
1018	4.2280	XLON	16:20:58	00020159682TRDU1
994	4.2280	XLON	16:20:58	00020159683TRDU1
866	4.2280	XLON	16:20:58	00020159684TRDU1
683	4.2280	XLON	16:20:58	00020159685TRDU1
994	4.2280	XLON	16:20:58	00020159686TRDU1
895	4.2280	XLON	16:20:58	00020159687TRDU1
606	4.2280	XLON	16:20:58	00020159688TRDU1
403	4.2280	XLON	16:20:58	00020159689TRDU1
148	4.2280	XLON	16:20:58	00020159690TRDU1
412	4.2280	XLON	16:20:58	00020159691TRDU1
994	4.2280	XLON	16:20:58	00020159692TRDU1
550	4.2280	XLON	16:20:58	00020160008TRDU1
518	4.2280	XLON	16:20:58	00020160009TRDU1
168	4.2280	XLON	16:20:58	00020160010TRDU1
392	4.2280	XLON	16:20:58	00020160011TRDU1
500	4.2280	XLON	16:20:58	00020160012TRDU1
60	4.2280	XLON	16:20:58	00020160013TRDU1
560	4.2280	XLON	16:20:58	00020160561TRDU1
42	4.2280	XLON	16:20:58	00020160562TRDU1
806	4.2280	XLON	16:20:58	00020160563TRDU1
560	4.2280	XLON	16:20:58	00020160564TRDU1
1018	4.2280	XLON	16:20:58	00020160565TRDU1
821	4.2280	XLON	16:20:58	00020160566TRDU1
2554	4.2280	XLON	16:20:58	00020160567TRDU1
786	4.2280	XLON	16:21:09	00020160568TRDU1
866	4.2280	XLON	16:21:09	00020160569TRDU1
785	4.2280	XLON	16:21:09	00020160570TRDU1
521	4.2280	XLON	16:21:09	00020160571TRDU1
744	4.2250	XLON	16:21:19	00020160572TRDU1
753	4.2190	XLON	16:24:53	00020160573TRDU1
716	4.2190	XLON	16:24:53	00020160574TRDU1
741	4.2190	XLON	16:24:53	00020157283TRDU1
577	4.2190	XLON	16:24:53	00020157284TRDU1
735	4.2190	XLON	16:24:53	00020157285TRDU1
135	4.2190	XLON	16:24:53	00020157376TRDU1
922	4.2190	XLON	16:24:53	00020157377TRDU1
730	4.2190	XLON	16:24:53	00020157407TRDU1
936	4.2190	XLON	16:24:53	00020160575TRDU1
214	4.2190	XLON	16:24:53	00020160576TRDU1
936	4.2190	XLON	16:24:53	00020160577TRDU1
708	4.2190	XLON	16:24:53	00020160578TRDU1
563	4.2190	XLON	16:24:53	00020160579TRDU1
573	4.2190	XLON	16:24:53	00020160580TRDU1
43	4.2180	XLON	16:24:53	00020160581TRDU1
949	4.2180	XLON	16:24:53	00020157291TRDU1
160	4.2180	XLON	16:24:53	00020157403TRDU1
560	4.2180	XLON	16:24:53	00020157408TRDU1
432	4.2180	XLON	16:24:53	00020157409TRDU1
55	4.2180	XLON	16:24:53	00020157410TRDU1
992	4.2180	XLON	16:24:53	00020157411TRDU1
707	4.2110	XLON	16:25:57	00020160820TRDU1
682	4.2110	XLON	16:25:57	00020160823TRDU1
801	4.2110	XLON	16:25:57	00020160811TRDU1
687	4.2110	XLON	16:25:57	00020160812TRDU1
685	4.2110	XLON	16:25:57	00020160813TRDU1
695	4.2110	XLON	16:25:57	00020160814TRDU1
693	4.2110	XLON	16:25:57	00020160660TRDU1
678	4.2110	XLON	16:25:57	00020160661TRDU1
1257	4.2130	XLON	16:28:00	00020160662TRDU1
670	4.2130	XLON	16:28:00	00020160663TRDU1
1315	4.2130	XLON	16:28:00	00020160664TRDU1
681	4.2130	XLON	16:28:00	00020160665TRDU1
25	4.2160	XLON	16:28:14	00020160666TRDU1
1906	4.2150	XLON	16:28:34	00020160667TRDU1

 

END

 

 

POSFMGMFNKVGLZM