Transaction in Own Shares

RNS Number : 3939U

Playtech PLC

29 March 2019

 

29 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased:			300,000
Highest price paid per share:			£4.2760
Lowest price paid per share:			£4.1840
Volume weighted average price paid:			£4.2534
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 312,492,277 ordinary shares. Therefore, the total voting rights in the Company will be 312,492,277. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue	Currency		Aggregated Volume	Volume Weighted Average Price
LSE	GBP		300,000	£4.2534
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: [phone]

Issuer name:		Playtech plc
LEI		21380068TTB6Z9ZEU548
ISIN:		IM00B7S9G985
Intermediary name:		UBS AG London branch
Intermediary code:		UBSWGB2L
Time zone:		BST
Currency:		GBP
London Stock Exchange
Number of Shares	Price per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
1,284	4.1870	LSE	08:02:57	925147
53	4.1860	LSE	08:04:42	928651
1,433	4.1860	LSE	08:04:42	928649
1,360	4.1840	LSE	08:11:09	945017
1,410	4.1850	LSE	08:11:09	945015
1,322	4.1890	LSE	08:11:56	946309
1,250	4.2360	LSE	08:21:10	968553
1,506	4.2340	LSE	08:21:21	969081
636	4.2300	LSE	08:21:33	969566
698	4.2300	LSE	08:21:33	969564
243	4.2480	LSE	08:33:51	992307
1,211	4.2480	LSE	08:33:52	992309
523	4.2600	LSE	08:44:55	1009164
47	4.2600	LSE	08:44:55	1009162
1,458	4.2720	LSE	08:58:46	1030061
1,408	4.2660	LSE	09:06:26	1041546
1,389	4.2550	LSE	09:10:59	1046525
1,476	4.2520	LSE	09:11:36	1047349
655	4.2490	LSE	09:18:52	1056055
800	4.2490	LSE	09:18:52	1056053
470	4.2390	LSE	09:26:11	1068278
800	4.2390	LSE	09:26:11	1068276
1,431	4.2320	LSE	09:30:15	1074612
1,283	4.2270	LSE	09:37:59	1086233
1,439	4.2260	LSE	09:37:59	1086212
682	4.2410	LSE	09:41:47	1091350
798	4.2410	LSE	09:41:47	1091348
1,440	4.2430	LSE	09:46:06	1096276
814	4.2430	LSE	09:53:29	1104404
400	4.2420	LSE	09:53:29	1104402
57	4.2410	LSE	09:53:29	1104400
1,492	4.2410	LSE	09:53:29	1104398
565	4.2580	LSE	09:55:37	1106416
400	4.2580	LSE	09:55:37	1106414
400	4.2580	LSE	09:55:37	1106412
1,465	4.2580	LSE	10:01:36	1112518
1,364	4.2510	LSE	10:02:00	1112695
1,546	4.2600	LSE	10:27:11	1129015
1,519	4.2520	LSE	10:30:04	1130963
284	4.2510	LSE	10:38:14	1137339
1,220	4.2510	LSE	10:38:17	1137382
472	4.2510	LSE	10:45:27	1142542
850	4.2500	LSE	10:45:27	1142540
400	4.2500	LSE	10:45:27	1142538
1,377	4.2510	LSE	10:45:27	1142536
1,259	4.2530	LSE	10:50:22	1146032
455	4.2490	LSE	10:51:14	1147141
800	4.2490	LSE	10:51:14	1147139
687	4.2400	LSE	11:01:45	1153701
800	4.2400	LSE	11:01:45	1153699
610	4.2260	LSE	11:13:27	1162135
800	4.2260	LSE	11:13:27	1162133
701	4.2290	LSE	11:15:59	1163794
818	4.2290	LSE	11:15:59	1163792
800	4.2260	LSE	11:16:09	1164086
617	4.2260	LSE	11:16:09	1164088
1,208	4.2270	LSE	11:20:46	1168245
415	4.2280	LSE	11:25:11	1171432
826	4.2280	LSE	11:25:11	1171430
700	4.2280	LSE	11:25:11	1171428
800	4.2280	LSE	11:25:11	1171426
333	4.2300	LSE	11:30:47	1175192
599	4.2300	LSE	11:32:12	1175986
898	4.2300	LSE	11:32:12	1175984
35	4.2390	LSE	11:37:01	1179128
1,200	4.2390	LSE	11:37:01	1179126
1,466	4.2320	LSE	11:37:43	1179787
752	4.2390	LSE	11:47:26	1185727
529	4.2390	LSE	11:47:26	1185729
350	4.2410	LSE	11:49:30	1186979
45	4.2410	LSE	11:49:30	1186977
400	4.2410	LSE	11:49:30	1186975
667	4.2390	LSE	11:49:44	1187100
802	4.2390	LSE	11:49:44	1187098
2	4.2400	LSE	11:49:45	1187104
60	4.2400	LSE	11:49:45	1187102
40	4.2370	LSE	11:55:13	1190489
69	4.2370	LSE	11:55:13	1190487
242	4.2370	LSE	11:55:13	1190485
400	4.2400	LSE	11:57:34	1191896
800	4.2400	LSE	11:57:34	1191892
459	4.2400	LSE	11:57:34	1191894
360	4.2400	LSE	11:57:47	1192014
1,314	4.2380	LSE	11:58:28	1192477
1,591	4.2420	LSE	12:07:32	1198423
1,320	4.2430	LSE	12:08:56	1199444
195	4.2430	LSE	12:08:56	1199442
1,526	4.2440	LSE	12:08:56	1199437
829	4.2430	LSE	12:09:17	1199647
679	4.2440	LSE	12:14:21	1203119
800	4.2440	LSE	12:14:21	1203117
369	4.2460	LSE	12:24:17	1208627
535	4.2460	LSE	12:24:17	1208625
400	4.2460	LSE	12:24:17	1208623
95	4.2450	LSE	12:24:17	1208619
1,068	4.2440	LSE	12:28:24	1210644
298	4.2440	LSE	12:28:24	1210646
536	4.2410	LSE	12:29:55	1211578
800	4.2410	LSE	12:29:55	1211576
84	4.2310	LSE	12:34:53	1215192
1,414	4.2310	LSE	12:34:53	1215190
1,299	4.2280	LSE	12:34:57	1215229
1,253	4.2260	LSE	12:38:39	1217412
361	4.2260	LSE	12:46:32	1222618
400	4.2290	LSE	12:57:13	1229248
32	4.2280	LSE	12:57:13	1229246
1,478	4.2300	LSE	12:57:13	1229244
1,371	4.2280	LSE	12:57:27	1229425
50	4.2280	LSE	12:57:27	1229423
360	4.2280	LSE	12:57:37	1229558
156	4.2280	LSE	12:57:37	1229556
356	4.2280	LSE	12:57:37	1229554
400	4.2280	LSE	12:58:37	1230267
731	4.2320	LSE	13:04:20	1234697
721	4.2320	LSE	13:04:20	1234695
550	4.2370	LSE	13:11:17	1238958
850	4.2370	LSE	13:11:17	1238956
400	4.2370	LSE	13:11:17	1238954
47	4.2360	LSE	13:11:17	1238952
13	4.2360	LSE	13:11:17	1238950
400	4.2350	LSE	13:11:17	1238948
106	4.2400	LSE	13:20:08	1245262
1,963	4.2400	LSE	13:20:08	1245264
448	4.2390	LSE	13:21:17	1246051
57	4.2390	LSE	13:21:17	1246049
346	4.2390	LSE	13:21:17	1246047
283	4.2370	LSE	13:21:30	1246172
800	4.2370	LSE	13:21:30	1246170
312	4.2370	LSE	13:21:30	1246168
253	4.2400	LSE	13:26:43	1249495
148	4.2440	LSE	13:27:17	1249839
341	4.2460	LSE	13:29:17	1251519
1,068	4.2460	LSE	13:29:17	1251517
1,304	4.2460	LSE	13:29:17	1251515
348	4.2450	LSE	13:29:57	1252086
154	4.2450	LSE	13:29:57	1252088
239	4.2450	LSE	13:29:57	1252090
47	4.2450	LSE	13:29:57	1252092
490	4.2450	LSE	13:29:57	1252094
123	4.2470	LSE	13:34:19	1260022
262	4.2470	LSE	13:34:19	1260017
400	4.2470	LSE	13:34:19	1260015
637	4.2470	LSE	13:34:19	1260013
800	4.2470	LSE	13:34:19	1260011
1,032	4.2460	LSE	13:34:43	1260616
248	4.2460	LSE	13:34:43	1260614
1,276	4.2540	LSE	13:38:49	1264846
162	4.2540	LSE	13:38:49	1264844
1,400	4.2550	LSE	13:41:52	1267933
75	4.2550	LSE	13:43:07	1269226
47	4.2550	LSE	13:43:07	1269224
1,689	4.2550	LSE	13:43:07	1269228
1,379	4.2590	LSE	13:45:09	1271785
1,259	4.2600	LSE	13:49:18	1276650
47	4.2630	LSE	13:49:18	1276646
218	4.2630	LSE	13:49:18	1276644
550	4.2630	LSE	13:49:18	1276642
1,294	4.2640	LSE	13:49:18	1276640
423	4.2640	LSE	13:50:21	1278121
933	4.2640	LSE	13:52:13	1280250
20	4.2640	LSE	13:52:57	1281009
1,423	4.2640	LSE	13:56:02	1284977
223	4.2650	LSE	13:58:40	1288164
400	4.2650	LSE	13:58:40	1288162
40	4.2640	LSE	13:58:40	1288160
1,527	4.2650	LSE	13:58:40	1288151
967	4.2650	LSE	13:58:40	1288155
305	4.2650	LSE	13:58:40	1288153
98	4.2640	LSE	13:59:26	1289018
800	4.2640	LSE	13:59:26	1289016
400	4.2640	LSE	13:59:26	1289014
543	4.2600	LSE	13:59:54	1289518
400	4.2600	LSE	13:59:54	1289516
29	4.2600	LSE	13:59:54	1289514
1,364	4.2600	LSE	13:59:54	1289512
95	4.2520	LSE	14:01:57	1292418
1,190	4.2520	LSE	14:01:57	1292416
256	4.2570	LSE	14:03:59	1295850
1,110	4.2570	LSE	14:03:59	1295848
87	4.2550	LSE	14:06:23	1299214
800	4.2550	LSE	14:06:23	1299212
356	4.2550	LSE	14:06:23	1299210
219	4.2600	LSE	14:10:05	1303796
980	4.2650	LSE	14:11:24	1305340
400	4.2710	LSE	14:12:29	1306444
24	4.2700	LSE	14:12:29	1306442
1,249	4.2710	LSE	14:12:37	1306620
1,394	4.2710	LSE	14:13:00	1307204
1,568	4.2670	LSE	14:13:10	1307463
1,468	4.2650	LSE	14:14:40	1309013
47	4.2640	LSE	14:19:57	1314855
94	4.2640	LSE	14:19:57	1314857
341	4.2640	LSE	14:19:57	1314859
2,161	4.2690	LSE	14:20:18	1315333
11	4.2690	LSE	14:20:54	1315948
850	4.2690	LSE	14:20:54	1315946
411	4.2690	LSE	14:20:54	1315944
1,083	4.2690	LSE	14:20:54	1315942
54	4.2690	LSE	14:21:27	1316654
45	4.2690	LSE	14:21:27	1316652
180	4.2690	LSE	14:21:27	1316650
400	4.2760	LSE	14:23:47	1319483
800	4.2760	LSE	14:23:47	1319485
454	4.2750	LSE	14:23:47	1319481
800	4.2750	LSE	14:23:47	1319479
485	4.2760	LSE	14:24:50	1320799
800	4.2760	LSE	14:24:50	1320797
1,354	4.2750	LSE	14:26:42	1323324
1,276	4.2670	LSE	14:26:57	1323542
214	4.2710	LSE	14:29:09	1325930
232	4.2720	LSE	14:30:51	1328005
281	4.2700	LSE	14:31:02	1328352
794	4.2720	LSE	14:31:02	1328356
400	4.2710	LSE	14:31:02	1328354
1,532	4.2720	LSE	14:31:02	1328346
722	4.2720	LSE	14:31:02	1328344
1,541	4.2720	LSE	14:31:02	1328350
1,357	4.2720	LSE	14:31:02	1328348
521	4.2730	LSE	14:34:35	1333261
18	4.2730	LSE	14:34:35	1333256
800	4.2730	LSE	14:34:35	1333250
800	4.2730	LSE	14:34:35	1333248
1,307	4.2730	LSE	14:34:35	1333254
66	4.2730	LSE	14:34:35	1333252
1,388	4.2720	LSE	14:34:38	1333379
922	4.2730	LSE	14:34:38	1333377
1,243	4.2670	LSE	14:35:05	1333877
334	4.2680	LSE	14:37:35	1337410
850	4.2680	LSE	14:37:35	1337408
553	4.2680	LSE	14:37:35	1337406
927	4.2680	LSE	14:37:35	1337404
550	4.2600	LSE	14:39:36	1340053
311	4.2590	LSE	14:39:36	1340051
400	4.2590	LSE	14:39:36	1340049
621	4.2600	LSE	14:39:36	1340055
135	4.2600	LSE	14:39:36	1340057
1,391	4.2680	LSE	14:39:36	1340047
402	4.2550	LSE	14:39:57	1340608
3,773	4.2620	LSE	14:43:48	1346090
335	4.2610	LSE	14:43:57	1346334
1,307	4.2630	LSE	14:44:48	1347365
47	4.2640	LSE	14:47:07	1352049
20	4.2640	LSE	14:47:07	1352047
671	4.2640	LSE	14:47:07	1352043
762	4.2640	LSE	14:47:07	1352041
660	4.2640	LSE	14:47:07	1352039
800	4.2640	LSE	14:47:07	1352045
1,516	4.2670	LSE	14:48:37	1354726
39	4.2640	LSE	14:49:37	1356390
330	4.2640	LSE	14:49:37	1356388
510	4.2640	LSE	14:49:42	1356518
770	4.2640	LSE	14:49:42	1356516
134	4.2630	LSE	14:50:22	1357980
897	4.2630	LSE	14:50:22	1357978
1,456	4.2620	LSE	14:50:22	1357976
166	4.2610	LSE	14:51:57	1360833
38	4.2610	LSE	14:51:57	1360831
1,492	4.2650	LSE	14:54:09	1363799
850	4.2650	LSE	14:54:11	1363917
47	4.2650	LSE	14:54:11	1363919
1,033	4.2650	LSE	14:54:11	1363915
352	4.2650	LSE	14:54:11	1363913
693	4.2660	LSE	14:58:02	1368812
13	4.2660	LSE	14:58:02	1368810
21	4.2660	LSE	14:58:02	1368790
35	4.2660	LSE	14:58:02	1368788
1,507	4.2660	LSE	14:58:02	1368785
581	4.2660	LSE	14:58:02	1368783
800	4.2660	LSE	14:58:02	1368781
109	4.2660	LSE	14:58:08	1368907
17	4.2710	LSE	14:59:41	1371227
367	4.2710	LSE	15:00:08	1372350
933	4.2710	LSE	15:00:08	1372348
1,224	4.2710	LSE	15:00:08	1372346
400	4.2700	LSE	15:01:42	1375368
330	4.2710	LSE	15:01:42	1375370
244	4.2700	LSE	15:01:47	1375460
559	4.2700	LSE	15:01:47	1375458
457	4.2700	LSE	15:01:47	1375456
391	4.2700	LSE	15:02:43	1376489
1,332	4.2700	LSE	15:02:43	1376487
1,000	4.2700	LSE	15:02:43	1376485
680	4.2700	LSE	15:02:43	1376483
652	4.2700	LSE	15:02:43	1376481
400	4.2580	LSE	15:05:24	1380190
60	4.2580	LSE	15:06:09	1381519
400	4.2580	LSE	15:06:09	1381517
261	4.2570	LSE	15:06:09	1381515
1,521	4.2570	LSE	15:06:09	1381513
60	4.2580	LSE	15:07:40	1384333
400	4.2580	LSE	15:07:40	1384331
584	4.2570	LSE	15:07:40	1384329
1,420	4.2560	LSE	15:08:00	1387573
352	4.2530	LSE	15:08:23	1388300
267	4.2560	LSE	15:14:15	1396046
447	4.2560	LSE	15:14:15	1396044
600	4.2560	LSE	15:14:15	1396042
337	4.2560	LSE	15:14:15	1396040
259	4.2560	LSE	15:14:15	1396038
1,988	4.2560	LSE	15:14:15	1396036
1,192	4.2560	LSE	15:14:15	1396034
1,372	4.2550	LSE	15:15:11	1397387
1,476	4.2540	LSE	15:16:47	1399586
306	4.2560	LSE	15:16:47	1399584
384	4.2570	LSE	15:17:58	1401083
371	4.2570	LSE	15:19:49	1403811
400	4.2570	LSE	15:19:49	1403809
1,359	4.2570	LSE	15:19:49	1403805
61	4.2570	LSE	15:19:49	1403803
942	4.2570	LSE	15:19:49	1403801
344	4.2550	LSE	15:20:07	1404419
150	4.2550	LSE	15:20:07	1404417
371	4.2550	LSE	15:20:07	1404415
654	4.2540	LSE	15:21:20	1406101
800	4.2540	LSE	15:21:20	1406099
330	4.2540	LSE	15:22:47	1407755
70	4.2540	LSE	15:22:47	1407753
342	4.2540	LSE	15:22:47	1407757
664	4.2530	LSE	15:25:02	1410353
800	4.2530	LSE	15:25:02	1410351
500	4.2540	LSE	15:26:08	1411923
220	4.2540	LSE	15:26:08	1411921
9	4.2540	LSE	15:26:08	1411919
56	4.2540	LSE	15:26:08	1411917
155	4.2540	LSE	15:26:08	1411915
17	4.2540	LSE	15:26:08	1411913
384	4.2540	LSE	15:26:28	1412250
205	4.2540	LSE	15:26:28	1412248
2,035	4.2530	LSE	15:27:59	1413956
225	4.2540	LSE	15:27:59	1413945
763	4.2540	LSE	15:27:59	1413941
1,275	4.2540	LSE	15:27:59	1413943
664	4.2440	LSE	15:30:47	1417106
79	4.2440	LSE	15:30:47	1417104
352	4.2440	LSE	15:30:47	1417102
236	4.2440	LSE	15:30:47	1417100
400	4.2540	LSE	15:37:16	1425872
570	4.2540	LSE	15:37:16	1425870
800	4.2540	LSE	15:37:16	1425868
86	4.2540	LSE	15:37:16	1425866
1,487	4.2540	LSE	15:37:16	1425864
1,595	4.2540	LSE	15:37:16	1425862
1,353	4.2540	LSE	15:37:16	1425860
251	4.2590	LSE	15:39:14	1428741
1,517	4.2590	LSE	15:39:14	1428737
1,509	4.2590	LSE	15:39:14	1428739
1,244	4.2620	LSE	15:40:18	1430334
1,273	4.2620	LSE	15:40:18	1430332
200	4.2620	LSE	15:41:14	1431379
348	4.2620	LSE	15:41:14	1431377
1,296	4.2620	LSE	15:42:38	1433122
18	4.2640	LSE	15:44:25	1435478
200	4.2640	LSE	15:44:25	1435476
389	4.2640	LSE	15:44:25	1435474
1,273	4.2630	LSE	15:44:30	1435634
548	4.2590	LSE	15:44:37	1435737
6	4.2590	LSE	15:44:54	1436072
776	4.2590	LSE	15:44:56	1436117
168	4.2590	LSE	15:44:56	1436119
559	4.2570	LSE	15:48:36	1441453
800	4.2570	LSE	15:48:36	1441451
343	4.2560	LSE	15:49:44	1442859
20	4.2570	LSE	15:50:03	1443297
917	4.2590	LSE	15:50:10	1443480
1,523	4.2590	LSE	15:51:23	1445297
421	4.2590	LSE	15:51:23	1445295
203	4.2590	LSE	15:51:37	1445738
400	4.2590	LSE	15:51:37	1445736
342	4.2630	LSE	15:53:57	1448853
1,484	4.2640	LSE	15:55:49	1451502
1,436	4.2640	LSE	15:55:49	1451504
1,312	4.2630	LSE	15:56:13	1451876
1,526	4.2630	LSE	15:56:13	1451874
316	4.2570	LSE	16:00:52	1458641
145	4.2570	LSE	16:00:53	1458651
1,274	4.2570	LSE	16:02:09	1460251
1,322	4.2570	LSE	16:02:09	1460249
997	4.2570	LSE	16:02:09	1460247
331	4.2570	LSE	16:02:20	1460496
349	4.2570	LSE	16:02:20	1460489
1,485	4.2570	LSE	16:05:39	1465347
685	4.2570	LSE	16:06:07	1466186
24	4.2570	LSE	16:06:07	1466184
239	4.2570	LSE	16:06:07	1466182
31	4.2570	LSE	16:08:06	1469192
173	4.2570	LSE	16:08:06	1469194
1,071	4.2560	LSE	16:08:06	1469119
452	4.2560	LSE	16:08:06	1469117
1,251	4.2560	LSE	16:08:38	1470069
728	4.2540	LSE	16:09:11	1470918
800	4.2540	LSE	16:09:11	1470916
306	4.2500	LSE	16:11:38	1474674
649	4.2500	LSE	16:11:57	1475176
354	4.2500	LSE	16:11:57	1475174
239	4.2500	LSE	16:11:57	1475172
20	4.2500	LSE	16:11:57	1475170
522	4.2550	LSE	16:13:39	1477739
800	4.2550	LSE	16:13:39	1477737
60	4.2580	LSE	16:14:08	1478451
400	4.2580	LSE	16:14:08	1478449
1,086	4.2570	LSE	16:14:25	1478933
157	4.2570	LSE	16:14:25	1478935
220	4.2560	LSE	16:15:06	1480161
281	4.2560	LSE	16:15:06	1480159
550	4.2560	LSE	16:15:06	1480154
51	4.2550	LSE	16:15:06	1480152
688	4.2570	LSE	16:17:54	1485269
800	4.2570	LSE	16:18:37	1486351
210	4.2570	LSE	16:18:37	1486349
800	4.2570	LSE	16:18:37	1486347
1,458	4.2580	LSE	16:18:48	1486809
320	4.2580	LSE	16:18:48	1486805
2,784	4.2580	LSE	16:18:48	1486803
1,293	4.2600	LSE	16:19:09	1487545
11	4.2600	LSE	16:19:09	1487547
382	4.2620	LSE	16:21:12	1491674
290	4.2620	LSE	16:21:12	1491672
53	4.2620	LSE	16:21:12	1491670
259	4.2620	LSE	16:21:12	1491668
400	4.2620	LSE	16:21:12	1491666
501	4.2600	LSE	16:21:17	1491800
830	4.2600	LSE	16:21:17	1491798
1,232	4.2620	LSE	16:22:17	1493172
138	4.2620	LSE	16:22:17	1493167
1,295	4.2610	LSE	16:22:27	1493431
142	4.2610	LSE	16:22:27	1493429
392	4.2630	LSE	16:23:32	1495725
618	4.2630	LSE	16:23:32	1495708
1,526	4.2620	LSE	16:23:33	1495746
352	4.2630	LSE	16:24:30	1498201
981	4.2630	LSE	16:24:30	1498199
464	4.2630	LSE	16:24:30	1498197
1,357	4.2640	LSE	16:25:44	1500693
1,527	4.2640	LSE	16:25:46	1500758
43	4.2640	LSE	16:25:46	1500756
59	4.2630	LSE	16:27:17	1503016
400	4.2630	LSE	16:27:17	1503014
550	4.2630	LSE	16:27:17	1503012
734	4.2630	LSE	16:27:17	1503010
1,887	4.2630	LSE	16:27:17	1503008
1,625	4.2640	LSE	16:28:53	1505271
1,600	4.2640	LSE	16:28:53	1505255
800	4.2640	LSE	16:28:53	1505257

 

END

 

 

POSZMGZFNRVGLZM