Transaction in Own Shares
10 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 9 March 2020 it purchased a total of 315,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
315,000 |
|
Highest price paid per share |
£2.2450 |
|
Lowest price paid per share |
£2.0600 |
|
Volume weighted average price paid |
£2.1643 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 301,921,693 (excluding treasury shares), and the Company will hold a total of 7,372,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 301,921,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
315,000 |
£ 2.1643 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
853 |
2.0970 |
XLON |
08:06:17 |
00022317837TRDU1 |
|
768 |
2.0970 |
XLON |
08:06:17 |
00022317836TRDU1 |
|
864 |
2.0810 |
XLON |
08:14:59 |
00022317983TRDU1 |
|
550 |
2.0810 |
XLON |
08:14:59 |
00022317982TRDU1 |
|
307 |
2.0780 |
XLON |
08:15:49 |
00022317990TRDU1 |
|
563 |
2.0780 |
XLON |
08:15:49 |
00022317989TRDU1 |
|
297 |
2.0790 |
XLON |
08:23:51 |
00022318224TRDU1 |
|
382 |
2.0790 |
XLON |
08:23:51 |
00022318223TRDU1 |
|
117 |
2.0790 |
XLON |
08:23:51 |
00022318222TRDU1 |
|
786 |
2.0600 |
XLON |
08:24:09 |
00022318228TRDU1 |
|
863 |
2.0610 |
XLON |
08:24:09 |
00022318230TRDU1 |
|
963 |
2.0620 |
XLON |
08:24:09 |
00022318229TRDU1 |
|
781 |
2.0880 |
XLON |
08:31:59 |
00022318362TRDU1 |
|
789 |
2.0840 |
XLON |
08:32:00 |
00022318363TRDU1 |
|
769 |
2.0830 |
XLON |
08:32:00 |
00022318364TRDU1 |
|
766 |
2.0780 |
XLON |
08:33:26 |
00022318464TRDU1 |
|
748 |
2.0780 |
XLON |
08:33:26 |
00022318463TRDU1 |
|
787 |
2.0790 |
XLON |
08:33:26 |
00022318462TRDU1 |
|
742 |
2.1160 |
XLON |
08:52:54 |
00022319072TRDU1 |
|
49 |
2.1160 |
XLON |
08:52:54 |
00022319071TRDU1 |
|
320 |
2.1130 |
XLON |
08:52:54 |
00022319074TRDU1 |
|
533 |
2.1130 |
XLON |
08:52:54 |
00022319073TRDU1 |
|
650 |
2.1080 |
XLON |
08:54:14 |
00022319125TRDU1 |
|
147 |
2.1080 |
XLON |
08:54:14 |
00022319124TRDU1 |
|
58 |
2.1090 |
XLON |
08:58:56 |
00022319211TRDU1 |
|
775 |
2.1100 |
XLON |
08:58:56 |
00022319210TRDU1 |
|
104 |
2.1100 |
XLON |
08:58:56 |
00022319209TRDU1 |
|
147 |
2.1090 |
XLON |
08:58:56 |
00022319212TRDU1 |
|
393 |
2.1060 |
XLON |
08:59:19 |
00022319221TRDU1 |
|
349 |
2.1060 |
XLON |
08:59:19 |
00022319220TRDU1 |
|
84 |
2.1370 |
XLON |
09:06:36 |
00022319349TRDU1 |
|
434 |
2.1370 |
XLON |
09:06:36 |
00022319348TRDU1 |
|
328 |
2.1370 |
XLON |
09:06:36 |
00022319347TRDU1 |
|
461 |
2.1320 |
XLON |
09:06:40 |
00022319353TRDU1 |
|
194 |
2.1320 |
XLON |
09:06:40 |
00022319352TRDU1 |
|
406 |
2.1320 |
XLON |
09:06:40 |
00022319351TRDU1 |
|
598 |
2.1320 |
XLON |
09:06:40 |
00022319350TRDU1 |
|
336 |
2.1640 |
XLON |
09:17:09 |
00022319679TRDU1 |
|
1,183 |
2.1640 |
XLON |
09:17:09 |
00022319680TRDU1 |
|
182 |
2.1660 |
XLON |
09:18:09 |
00022319708TRDU1 |
|
680 |
2.1660 |
XLON |
09:18:09 |
00022319707TRDU1 |
|
185 |
2.1710 |
XLON |
09:19:35 |
00022319729TRDU1 |
|
714 |
2.1710 |
XLON |
09:19:35 |
00022319730TRDU1 |
|
357 |
2.1700 |
XLON |
09:19:35 |
00022319734TRDU1 |
|
337 |
2.1700 |
XLON |
09:19:35 |
00022319733TRDU1 |
|
423 |
2.1700 |
XLON |
09:19:35 |
00022319732TRDU1 |
|
463 |
2.1700 |
XLON |
09:19:35 |
00022319731TRDU1 |
|
144 |
2.1700 |
XLON |
09:19:35 |
00022319735TRDU1 |
|
1,622 |
2.2010 |
XLON |
09:30:08 |
00022320099TRDU1 |
|
251 |
2.1940 |
XLON |
09:30:09 |
00022320101TRDU1 |
|
594 |
2.1940 |
XLON |
09:30:09 |
00022320100TRDU1 |
|
331 |
2.1800 |
XLON |
09:35:23 |
00022320245TRDU1 |
|
52 |
2.1800 |
XLON |
09:35:23 |
00022320244TRDU1 |
|
386 |
2.1800 |
XLON |
09:35:23 |
00022320243TRDU1 |
|
745 |
2.1820 |
XLON |
09:35:23 |
00022320242TRDU1 |
|
451 |
2.1790 |
XLON |
09:35:23 |
00022320249TRDU1 |
|
320 |
2.1790 |
XLON |
09:35:23 |
00022320248TRDU1 |
|
180 |
2.1790 |
XLON |
09:35:23 |
00022320247TRDU1 |
|
600 |
2.1790 |
XLON |
09:35:23 |
00022320246TRDU1 |
|
831 |
2.1740 |
XLON |
09:36:15 |
00022320269TRDU1 |
|
785 |
2.2000 |
XLON |
09:45:38 |
00022320364TRDU1 |
|
18 |
2.2000 |
XLON |
09:45:38 |
00022320365TRDU1 |
|
157 |
2.2010 |
XLON |
09:47:24 |
00022320391TRDU1 |
|
645 |
2.2010 |
XLON |
09:47:24 |
00022320390TRDU1 |
|
806 |
2.1980 |
XLON |
09:47:24 |
00022320392TRDU1 |
|
792 |
2.1970 |
XLON |
09:47:24 |
00022320394TRDU1 |
|
777 |
2.1970 |
XLON |
09:47:24 |
00022320393TRDU1 |
|
844 |
2.2190 |
XLON |
09:55:05 |
00022320510TRDU1 |
|
817 |
2.2150 |
XLON |
09:56:28 |
00022320529TRDU1 |
|
1,790 |
2.2150 |
XLON |
10:00:55 |
00022320573TRDU1 |
|
245 |
2.2090 |
XLON |
10:02:30 |
00022320588TRDU1 |
|
627 |
2.2090 |
XLON |
10:02:30 |
00022320587TRDU1 |
|
71 |
2.2270 |
XLON |
10:08:44 |
00022320667TRDU1 |
|
814 |
2.2270 |
XLON |
10:08:44 |
00022320666TRDU1 |
|
1,706 |
2.2210 |
XLON |
10:10:00 |
00022320689TRDU1 |
|
908 |
2.2280 |
XLON |
10:11:43 |
00022320701TRDU1 |
|
766 |
2.2250 |
XLON |
10:14:00 |
00022320740TRDU1 |
|
866 |
2.2220 |
XLON |
10:14:00 |
00022320744TRDU1 |
|
810 |
2.2220 |
XLON |
10:14:00 |
00022320741TRDU1 |
|
447 |
2.2230 |
XLON |
10:14:00 |
00022320743TRDU1 |
|
441 |
2.2230 |
XLON |
10:14:00 |
00022320742TRDU1 |
|
423 |
2.2180 |
XLON |
10:15:45 |
00022320803TRDU1 |
|
454 |
2.2180 |
XLON |
10:15:45 |
00022320804TRDU1 |
|
1,534 |
2.2330 |
XLON |
10:26:35 |
00022320976TRDU1 |
|
1,668 |
2.2370 |
XLON |
10:29:29 |
00022321020TRDU1 |
|
797 |
2.2380 |
XLON |
10:32:09 |
00022321061TRDU1 |
|
17 |
2.2380 |
XLON |
10:32:09 |
00022321060TRDU1 |
|
811 |
2.2450 |
XLON |
10:32:52 |
00022321068TRDU1 |
|
804 |
2.2410 |
XLON |
10:33:06 |
00022321071TRDU1 |
|
798 |
2.2410 |
XLON |
10:33:06 |
00022321070TRDU1 |
|
792 |
2.2420 |
XLON |
10:33:06 |
00022321069TRDU1 |
|
835 |
2.2160 |
XLON |
10:41:13 |
00022321173TRDU1 |
|
301 |
2.2120 |
XLON |
10:41:13 |
00022321175TRDU1 |
|
600 |
2.2120 |
XLON |
10:41:13 |
00022321174TRDU1 |
|
144 |
2.2110 |
XLON |
10:41:14 |
00022321178TRDU1 |
|
34 |
2.2110 |
XLON |
10:41:14 |
00022321177TRDU1 |
|
42 |
2.2110 |
XLON |
10:41:14 |
00022321176TRDU1 |
|
792 |
2.2090 |
XLON |
10:43:35 |
00022321187TRDU1 |
|
151 |
2.2080 |
XLON |
10:43:35 |
00022321192TRDU1 |
|
600 |
2.2080 |
XLON |
10:43:35 |
00022321191TRDU1 |
|
95 |
2.2080 |
XLON |
10:43:35 |
00022321190TRDU1 |
|
195 |
2.2080 |
XLON |
10:43:35 |
00022321189TRDU1 |
|
600 |
2.2080 |
XLON |
10:43:35 |
00022321188TRDU1 |
|
838 |
2.2060 |
XLON |
10:50:35 |
00022321244TRDU1 |
|
388 |
2.2140 |
XLON |
10:56:24 |
00022321341TRDU1 |
|
2,311 |
2.2160 |
XLON |
10:56:38 |
00022321349TRDU1 |
|
844 |
2.2190 |
XLON |
11:01:17 |
00022321432TRDU1 |
|
703 |
2.2190 |
XLON |
11:01:17 |
00022321433TRDU1 |
|
785 |
2.2170 |
XLON |
11:01:17 |
00022321434TRDU1 |
|
582 |
2.2160 |
XLON |
11:01:17 |
00022321437TRDU1 |
|
809 |
2.2160 |
XLON |
11:01:17 |
00022321436TRDU1 |
|
191 |
2.2160 |
XLON |
11:01:17 |
00022321435TRDU1 |
|
360 |
2.2210 |
XLON |
11:07:23 |
00022321461TRDU1 |
|
369 |
2.2210 |
XLON |
11:07:23 |
00022321460TRDU1 |
|
794 |
2.2190 |
XLON |
11:07:23 |
00022321465TRDU1 |
|
749 |
2.2200 |
XLON |
11:07:23 |
00022321464TRDU1 |
|
757 |
2.2200 |
XLON |
11:07:23 |
00022321463TRDU1 |
|
42 |
2.2210 |
XLON |
11:07:23 |
00022321462TRDU1 |
|
749 |
2.2080 |
XLON |
11:15:38 |
00022321542TRDU1 |
|
66 |
2.2080 |
XLON |
11:15:38 |
00022321541TRDU1 |
|
174 |
2.2050 |
XLON |
11:15:38 |
00022321548TRDU1 |
|
429 |
2.2050 |
XLON |
11:15:38 |
00022321547TRDU1 |
|
631 |
2.2050 |
XLON |
11:15:38 |
00022321546TRDU1 |
|
171 |
2.2050 |
XLON |
11:15:38 |
00022321545TRDU1 |
|
326 |
2.2050 |
XLON |
11:15:38 |
00022321544TRDU1 |
|
600 |
2.2050 |
XLON |
11:15:38 |
00022321543TRDU1 |
|
809 |
2.2050 |
XLON |
11:18:44 |
00022321578TRDU1 |
|
1,007 |
2.1970 |
XLON |
11:20:54 |
00022321585TRDU1 |
|
824 |
2.1970 |
XLON |
11:29:33 |
00022321601TRDU1 |
|
809 |
2.1970 |
XLON |
11:29:33 |
00022321600TRDU1 |
|
662 |
2.2060 |
XLON |
11:32:35 |
00022321610TRDU1 |
|
102 |
2.2060 |
XLON |
11:32:35 |
00022321609TRDU1 |
|
15 |
2.2020 |
XLON |
11:33:00 |
00022321616TRDU1 |
|
117 |
2.2020 |
XLON |
11:33:00 |
00022321615TRDU1 |
|
628 |
2.2020 |
XLON |
11:33:00 |
00022321614TRDU1 |
|
500 |
2.2010 |
XLON |
11:33:00 |
00022321617TRDU1 |
|
600 |
2.2010 |
XLON |
11:33:00 |
00022321622TRDU1 |
|
442 |
2.2010 |
XLON |
11:33:00 |
00022321621TRDU1 |
|
202 |
2.2010 |
XLON |
11:33:00 |
00022321620TRDU1 |
|
333 |
2.2010 |
XLON |
11:33:00 |
00022321619TRDU1 |
|
267 |
2.2010 |
XLON |
11:33:00 |
00022321618TRDU1 |
|
642 |
2.1940 |
XLON |
11:39:39 |
00022321677TRDU1 |
|
123 |
2.1940 |
XLON |
11:39:39 |
00022321678TRDU1 |
|
789 |
2.1980 |
XLON |
11:43:16 |
00022321717TRDU1 |
|
600 |
2.1980 |
XLON |
11:43:16 |
00022321716TRDU1 |
|
171 |
2.1980 |
XLON |
11:43:16 |
00022321715TRDU1 |
|
773 |
2.1910 |
XLON |
11:44:20 |
00022321736TRDU1 |
|
755 |
2.1900 |
XLON |
11:44:20 |
00022321738TRDU1 |
|
788 |
2.1900 |
XLON |
11:44:20 |
00022321737TRDU1 |
|
356 |
2.1890 |
XLON |
11:51:46 |
00022321780TRDU1 |
|
409 |
2.1890 |
XLON |
11:51:46 |
00022321782TRDU1 |
|
743 |
2.1890 |
XLON |
11:51:46 |
00022321781TRDU1 |
|
248 |
2.1850 |
XLON |
11:52:13 |
00022321786TRDU1 |
|
536 |
2.1850 |
XLON |
11:52:13 |
00022321785TRDU1 |
|
436 |
2.1850 |
XLON |
11:55:24 |
00022321807TRDU1 |
|
67 |
2.1850 |
XLON |
11:55:24 |
00022321806TRDU1 |
|
296 |
2.1850 |
XLON |
11:55:24 |
00022321805TRDU1 |
|
663 |
2.1840 |
XLON |
11:57:47 |
00022321825TRDU1 |
|
600 |
2.1870 |
XLON |
11:59:00 |
00022321882TRDU1 |
|
176 |
2.1870 |
XLON |
11:59:00 |
00022321881TRDU1 |
|
18 |
2.1850 |
XLON |
11:59:00 |
00022321883TRDU1 |
|
322 |
2.1840 |
XLON |
11:59:00 |
00022321888TRDU1 |
|
484 |
2.1840 |
XLON |
11:59:00 |
00022321887TRDU1 |
|
707 |
2.1850 |
XLON |
11:59:00 |
00022321886TRDU1 |
|
64 |
2.1850 |
XLON |
11:59:00 |
00022321885TRDU1 |
|
776 |
2.1850 |
XLON |
11:59:00 |
00022321884TRDU1 |
|
538 |
2.1840 |
XLON |
12:06:03 |
00022321978TRDU1 |
|
274 |
2.1840 |
XLON |
12:06:03 |
00022321977TRDU1 |
|
39 |
2.1840 |
XLON |
12:06:03 |
00022321976TRDU1 |
|
848 |
2.1800 |
XLON |
12:07:11 |
00022321981TRDU1 |
|
873 |
2.1810 |
XLON |
12:08:14 |
00022321988TRDU1 |
|
798 |
2.1810 |
XLON |
12:08:14 |
00022321987TRDU1 |
|
867 |
2.1830 |
XLON |
12:08:14 |
00022321986TRDU1 |
|
785 |
2.1830 |
XLON |
12:08:14 |
00022321985TRDU1 |
|
34 |
2.1640 |
XLON |
12:09:00 |
00022321993TRDU1 |
|
731 |
2.1640 |
XLON |
12:09:00 |
00022321992TRDU1 |
|
1,631 |
2.1840 |
XLON |
12:19:00 |
00022322174TRDU1 |
|
303 |
2.1800 |
XLON |
12:19:01 |
00022322179TRDU1 |
|
750 |
2.1800 |
XLON |
12:19:01 |
00022322178TRDU1 |
|
600 |
2.1800 |
XLON |
12:19:01 |
00022322177TRDU1 |
|
102 |
2.1810 |
XLON |
12:19:01 |
00022322176TRDU1 |
|
657 |
2.1810 |
XLON |
12:19:01 |
00022322175TRDU1 |
|
517 |
2.1840 |
XLON |
12:26:09 |
00022322235TRDU1 |
|
256 |
2.1840 |
XLON |
12:26:09 |
00022322232TRDU1 |
|
344 |
2.1840 |
XLON |
12:26:09 |
00022322230TRDU1 |
|
600 |
2.1840 |
XLON |
12:26:09 |
00022322226TRDU1 |
|
832 |
2.1870 |
XLON |
12:30:41 |
00022322271TRDU1 |
|
755 |
2.1840 |
XLON |
12:30:41 |
00022322276TRDU1 |
|
91 |
2.1840 |
XLON |
12:30:41 |
00022322275TRDU1 |
|
509 |
2.1840 |
XLON |
12:30:41 |
00022322274TRDU1 |
|
296 |
2.1840 |
XLON |
12:30:41 |
00022322273TRDU1 |
|
832 |
2.1850 |
XLON |
12:30:41 |
00022322272TRDU1 |
|
188 |
2.1760 |
XLON |
12:36:20 |
00022322314TRDU1 |
|
600 |
2.1760 |
XLON |
12:36:20 |
00022322313TRDU1 |
|
140 |
2.1780 |
XLON |
12:39:37 |
00022322336TRDU1 |
|
331 |
2.1780 |
XLON |
12:39:37 |
00022322335TRDU1 |
|
389 |
2.1780 |
XLON |
12:39:37 |
00022322334TRDU1 |
|
430 |
2.1820 |
XLON |
12:44:00 |
00022322366TRDU1 |
|
1,200 |
2.1820 |
XLON |
12:44:00 |
00022322365TRDU1 |
|
787 |
2.1800 |
XLON |
12:44:00 |
00022322367TRDU1 |
|
577 |
2.1750 |
XLON |
12:44:02 |
00022322373TRDU1 |
|
196 |
2.1750 |
XLON |
12:44:02 |
00022322372TRDU1 |
|
404 |
2.1750 |
XLON |
12:44:02 |
00022322371TRDU1 |
|
350 |
2.1750 |
XLON |
12:44:02 |
00022322370TRDU1 |
|
150 |
2.1750 |
XLON |
12:44:02 |
00022322369TRDU1 |
|
600 |
2.1750 |
XLON |
12:44:02 |
00022322368TRDU1 |
|
77 |
2.1750 |
XLON |
12:46:05 |
00022322394TRDU1 |
|
500 |
2.1750 |
XLON |
12:46:05 |
00022322393TRDU1 |
|
173 |
2.1750 |
XLON |
12:46:05 |
00022322392TRDU1 |
|
606 |
2.1790 |
XLON |
12:54:27 |
00022322432TRDU1 |
|
211 |
2.1790 |
XLON |
12:54:27 |
00022322431TRDU1 |
|
81 |
2.1790 |
XLON |
12:57:10 |
00022322470TRDU1 |
|
1,553 |
2.1790 |
XLON |
12:57:10 |
00022322469TRDU1 |
|
1,552 |
2.1670 |
XLON |
12:58:35 |
00022322490TRDU1 |
|
228 |
2.1600 |
XLON |
13:00:47 |
00022322547TRDU1 |
|
600 |
2.1600 |
XLON |
13:00:47 |
00022322546TRDU1 |
|
500 |
2.1600 |
XLON |
13:00:47 |
00022322545TRDU1 |
|
421 |
2.1600 |
XLON |
13:00:47 |
00022322544TRDU1 |
|
179 |
2.1600 |
XLON |
13:00:47 |
00022322543TRDU1 |
|
600 |
2.1600 |
XLON |
13:00:47 |
00022322542TRDU1 |
|
500 |
2.1600 |
XLON |
13:00:47 |
00022322541TRDU1 |
|
1,557 |
2.1520 |
XLON |
13:03:19 |
00022322664TRDU1 |
|
862 |
2.1490 |
XLON |
13:10:13 |
00022322814TRDU1 |
|
600 |
2.1490 |
XLON |
13:10:13 |
00022322813TRDU1 |
|
87 |
2.1490 |
XLON |
13:10:13 |
00022322812TRDU1 |
|
1,113 |
2.1490 |
XLON |
13:10:13 |
00022322811TRDU1 |
|
600 |
2.1490 |
XLON |
13:10:13 |
00022322810TRDU1 |
|
136 |
2.1290 |
XLON |
13:20:29 |
00022323000TRDU1 |
|
167 |
2.1280 |
XLON |
13:21:01 |
00022323020TRDU1 |
|
1,000 |
2.1280 |
XLON |
13:21:01 |
00022323019TRDU1 |
|
600 |
2.1280 |
XLON |
13:21:01 |
00022323018TRDU1 |
|
15 |
2.1280 |
XLON |
13:21:01 |
00022323017TRDU1 |
|
375 |
2.1320 |
XLON |
13:22:41 |
00022323057TRDU1 |
|
200 |
2.1310 |
XLON |
13:23:50 |
00022323081TRDU1 |
|
837 |
2.1310 |
XLON |
13:23:50 |
00022323080TRDU1 |
|
505 |
2.1310 |
XLON |
13:23:50 |
00022323079TRDU1 |
|
1,248 |
2.1230 |
XLON |
13:23:58 |
00022323096TRDU1 |
|
1,555 |
2.1240 |
XLON |
13:23:58 |
00022323095TRDU1 |
|
293 |
2.1230 |
XLON |
13:23:58 |
00022323097TRDU1 |
|
1,543 |
2.1310 |
XLON |
13:34:34 |
00022323257TRDU1 |
|
575 |
2.1270 |
XLON |
13:37:46 |
00022323302TRDU1 |
|
1,088 |
2.1270 |
XLON |
13:37:46 |
00022323301TRDU1 |
|
600 |
2.1200 |
XLON |
13:38:46 |
00022323336TRDU1 |
|
3,073 |
2.1330 |
XLON |
13:44:27 |
00022323457TRDU1 |
|
20 |
2.1290 |
XLON |
13:44:27 |
00022323461TRDU1 |
|
1,800 |
2.1290 |
XLON |
13:44:27 |
00022323460TRDU1 |
|
564 |
2.1300 |
XLON |
13:44:27 |
00022323459TRDU1 |
|
1,200 |
2.1300 |
XLON |
13:44:27 |
00022323458TRDU1 |
|
1,583 |
2.1010 |
XLON |
13:49:35 |
00022323582TRDU1 |
|
1,498 |
2.1360 |
XLON |
13:58:17 |
00022323792TRDU1 |
|
225 |
2.1380 |
XLON |
14:02:37 |
00022323835TRDU1 |
|
178 |
2.1380 |
XLON |
14:02:37 |
00022323834TRDU1 |
|
1,135 |
2.1380 |
XLON |
14:02:37 |
00022323833TRDU1 |
|
123 |
2.1390 |
XLON |
14:03:44 |
00022323854TRDU1 |
|
2,972 |
2.1390 |
XLON |
14:03:44 |
00022323853TRDU1 |
|
1,890 |
2.1500 |
XLON |
14:07:11 |
00022323897TRDU1 |
|
440 |
2.1500 |
XLON |
14:07:11 |
00022323896TRDU1 |
|
38 |
2.1550 |
XLON |
14:10:39 |
00022324062TRDU1 |
|
2,037 |
2.1550 |
XLON |
14:10:39 |
00022324061TRDU1 |
|
209 |
2.1410 |
XLON |
14:14:43 |
00022324107TRDU1 |
|
600 |
2.1410 |
XLON |
14:14:43 |
00022324106TRDU1 |
|
713 |
2.1410 |
XLON |
14:14:43 |
00022324105TRDU1 |
|
1,508 |
2.1500 |
XLON |
14:16:41 |
00022324167TRDU1 |
|
152 |
2.1610 |
XLON |
14:20:18 |
00022324412TRDU1 |
|
1,000 |
2.1610 |
XLON |
14:20:18 |
00022324411TRDU1 |
|
474 |
2.1610 |
XLON |
14:20:18 |
00022324410TRDU1 |
|
1,011 |
2.1480 |
XLON |
14:22:07 |
00022324463TRDU1 |
|
500 |
2.1480 |
XLON |
14:22:07 |
00022324462TRDU1 |
|
375 |
2.1480 |
XLON |
14:22:07 |
00022324460TRDU1 |
|
998 |
2.1500 |
XLON |
14:22:07 |
00022324461TRDU1 |
|
735 |
2.1500 |
XLON |
14:22:07 |
00022324459TRDU1 |
|
1,541 |
2.1390 |
XLON |
14:25:53 |
00022324520TRDU1 |
|
396 |
2.1340 |
XLON |
14:25:53 |
00022324531TRDU1 |
|
500 |
2.1340 |
XLON |
14:25:53 |
00022324530TRDU1 |
|
500 |
2.1340 |
XLON |
14:25:53 |
00022324529TRDU1 |
|
600 |
2.1340 |
XLON |
14:25:53 |
00022324528TRDU1 |
|
500 |
2.1340 |
XLON |
14:25:53 |
00022324527TRDU1 |
|
500 |
2.1340 |
XLON |
14:25:53 |
00022324525TRDU1 |
|
413 |
2.1350 |
XLON |
14:25:53 |
00022324526TRDU1 |
|
600 |
2.1350 |
XLON |
14:25:53 |
00022324524TRDU1 |
|
500 |
2.1350 |
XLON |
14:25:53 |
00022324523TRDU1 |
|
753 |
2.1360 |
XLON |
14:37:48 |
00022324940TRDU1 |
|
54 |
2.1360 |
XLON |
14:37:48 |
00022324939TRDU1 |
|
480 |
2.1360 |
XLON |
14:37:48 |
00022324938TRDU1 |
|
400 |
2.1360 |
XLON |
14:37:48 |
00022324937TRDU1 |
|
4,135 |
2.1310 |
XLON |
14:38:49 |
00022324963TRDU1 |
|
1,911 |
2.1410 |
XLON |
14:42:00 |
00022325040TRDU1 |
|
270 |
2.1390 |
XLON |
14:42:01 |
00022325041TRDU1 |
|
1,020 |
2.1430 |
XLON |
14:43:45 |
00022325081TRDU1 |
|
600 |
2.1430 |
XLON |
14:43:45 |
00022325080TRDU1 |
|
29 |
2.1430 |
XLON |
14:43:45 |
00022325079TRDU1 |
|
301 |
2.1430 |
XLON |
14:43:45 |
00022325078TRDU1 |
|
430 |
2.1510 |
XLON |
14:45:36 |
00022325135TRDU1 |
|
1,200 |
2.1510 |
XLON |
14:45:36 |
00022325134TRDU1 |
|
1,531 |
2.1480 |
XLON |
14:45:36 |
00022325139TRDU1 |
|
1,546 |
2.1480 |
XLON |
14:45:36 |
00022325138TRDU1 |
|
171 |
2.1480 |
XLON |
14:45:36 |
00022325137TRDU1 |
|
1,733 |
2.1480 |
XLON |
14:45:36 |
00022325136TRDU1 |
|
253 |
2.1330 |
XLON |
14:51:02 |
00022325312TRDU1 |
|
477 |
2.1330 |
XLON |
14:51:02 |
00022325311TRDU1 |
|
450 |
2.1330 |
XLON |
14:51:02 |
00022325323TRDU1 |
|
600 |
2.1330 |
XLON |
14:51:02 |
00022325322TRDU1 |
|
500 |
2.1330 |
XLON |
14:51:02 |
00022325321TRDU1 |
|
44 |
2.1330 |
XLON |
14:51:02 |
00022325320TRDU1 |
|
556 |
2.1330 |
XLON |
14:51:02 |
00022325319TRDU1 |
|
826 |
2.1330 |
XLON |
14:51:02 |
00022325318TRDU1 |
|
185 |
2.1330 |
XLON |
14:51:02 |
00022325317TRDU1 |
|
415 |
2.1330 |
XLON |
14:51:02 |
00022325316TRDU1 |
|
500 |
2.1330 |
XLON |
14:51:02 |
00022325315TRDU1 |
|
1,502 |
2.1390 |
XLON |
14:59:11 |
00022325468TRDU1 |
|
40 |
2.1390 |
XLON |
14:59:11 |
00022325467TRDU1 |
|
1,646 |
2.1410 |
XLON |
14:59:11 |
00022325466TRDU1 |
|
783 |
2.1380 |
XLON |
14:59:11 |
00022325474TRDU1 |
|
142 |
2.1380 |
XLON |
14:59:11 |
00022325473TRDU1 |
|
1,609 |
2.1380 |
XLON |
14:59:11 |
00022325472TRDU1 |
|
858 |
2.1380 |
XLON |
14:59:11 |
00022325471TRDU1 |
|
1,200 |
2.1380 |
XLON |
14:59:11 |
00022325470TRDU1 |
|
270 |
2.1380 |
XLON |
14:59:11 |
00022325469TRDU1 |
|
1,583 |
2.1270 |
XLON |
15:01:17 |
00022325560TRDU1 |
|
1,451 |
2.1350 |
XLON |
15:07:44 |
00022325783TRDU1 |
|
297 |
2.1350 |
XLON |
15:07:44 |
00022325782TRDU1 |
|
534 |
2.1430 |
XLON |
15:12:42 |
00022326004TRDU1 |
|
500 |
2.1430 |
XLON |
15:12:42 |
00022326003TRDU1 |
|
481 |
2.1430 |
XLON |
15:12:42 |
00022326002TRDU1 |
|
194 |
2.1430 |
XLON |
15:12:42 |
00022326001TRDU1 |
|
1,595 |
2.1430 |
XLON |
15:12:42 |
00022326000TRDU1 |
|
107 |
2.1430 |
XLON |
15:12:42 |
00022325999TRDU1 |
|
162 |
2.1430 |
XLON |
15:12:42 |
00022325998TRDU1 |
|
969 |
2.1430 |
XLON |
15:12:42 |
00022325997TRDU1 |
|
14 |
2.1430 |
XLON |
15:12:42 |
00022325996TRDU1 |
|
14 |
2.1430 |
XLON |
15:12:42 |
00022325995TRDU1 |
|
1,531 |
2.1510 |
XLON |
15:15:02 |
00022326126TRDU1 |
|
1,017 |
2.1480 |
XLON |
15:15:03 |
00022326127TRDU1 |
|
755 |
2.1620 |
XLON |
15:18:14 |
00022326211TRDU1 |
|
906 |
2.1620 |
XLON |
15:18:14 |
00022326210TRDU1 |
|
1,141 |
2.1600 |
XLON |
15:18:36 |
00022326233TRDU1 |
|
462 |
2.1600 |
XLON |
15:18:36 |
00022326232TRDU1 |
|
487 |
2.1570 |
XLON |
15:18:37 |
00022326235TRDU1 |
|
1,200 |
2.1570 |
XLON |
15:18:37 |
00022326234TRDU1 |
|
718 |
2.1560 |
XLON |
15:18:38 |
00022326238TRDU1 |
|
600 |
2.1560 |
XLON |
15:18:38 |
00022326237TRDU1 |
|
370 |
2.1560 |
XLON |
15:18:38 |
00022326236TRDU1 |
|
1,617 |
2.1590 |
XLON |
15:23:52 |
00022326399TRDU1 |
|
1,314 |
2.1640 |
XLON |
15:24:59 |
00022326411TRDU1 |
|
265 |
2.1640 |
XLON |
15:24:59 |
00022326412TRDU1 |
|
1,518 |
2.1660 |
XLON |
15:26:17 |
00022326432TRDU1 |
|
1,521 |
2.1610 |
XLON |
15:27:57 |
00022326453TRDU1 |
|
52 |
2.1590 |
XLON |
15:27:57 |
00022326456TRDU1 |
|
1,200 |
2.1590 |
XLON |
15:27:57 |
00022326455TRDU1 |
|
278 |
2.1590 |
XLON |
15:27:57 |
00022326454TRDU1 |
|
1,597 |
2.1600 |
XLON |
15:30:07 |
00022326473TRDU1 |
|
1,793 |
2.1570 |
XLON |
15:30:26 |
00022326474TRDU1 |
|
618 |
2.1710 |
XLON |
15:34:36 |
00022326531TRDU1 |
|
974 |
2.1710 |
XLON |
15:34:36 |
00022326530TRDU1 |
|
404 |
2.1670 |
XLON |
15:34:42 |
00022326536TRDU1 |
|
180 |
2.1670 |
XLON |
15:34:42 |
00022326538TRDU1 |
|
1,000 |
2.1670 |
XLON |
15:34:42 |
00022326537TRDU1 |
|
315 |
2.1700 |
XLON |
15:37:03 |
00022326577TRDU1 |
|
781 |
2.1700 |
XLON |
15:37:03 |
00022326579TRDU1 |
|
519 |
2.1700 |
XLON |
15:37:03 |
00022326578TRDU1 |
|
1,709 |
2.1710 |
XLON |
15:37:41 |
00022326592TRDU1 |
|
1,585 |
2.1690 |
XLON |
15:37:41 |
00022326593TRDU1 |
|
544 |
2.1650 |
XLON |
15:40:44 |
00022326662TRDU1 |
|
1,658 |
2.1670 |
XLON |
15:40:44 |
00022326661TRDU1 |
|
344 |
2.1650 |
XLON |
15:40:44 |
00022326665TRDU1 |
|
355 |
2.1650 |
XLON |
15:40:44 |
00022326664TRDU1 |
|
444 |
2.1650 |
XLON |
15:40:44 |
00022326663TRDU1 |
|
1,235 |
2.1680 |
XLON |
15:44:58 |
00022326731TRDU1 |
|
600 |
2.1680 |
XLON |
15:44:58 |
00022326730TRDU1 |
|
600 |
2.1680 |
XLON |
15:44:58 |
00022326729TRDU1 |
|
1,089 |
2.1680 |
XLON |
15:44:58 |
00022326728TRDU1 |
|
1,283 |
2.1750 |
XLON |
15:46:33 |
00022326770TRDU1 |
|
444 |
2.1750 |
XLON |
15:46:33 |
00022326771TRDU1 |
|
385 |
2.1700 |
XLON |
15:46:51 |
00022326777TRDU1 |
|
600 |
2.1700 |
XLON |
15:46:51 |
00022326776TRDU1 |
|
500 |
2.1700 |
XLON |
15:46:51 |
00022326775TRDU1 |
|
206 |
2.1700 |
XLON |
15:46:51 |
00022326774TRDU1 |
|
600 |
2.1760 |
XLON |
15:48:54 |
00022326803TRDU1 |
|
387 |
2.1760 |
XLON |
15:48:54 |
00022326802TRDU1 |
|
600 |
2.1760 |
XLON |
15:48:54 |
00022326801TRDU1 |
|
46 |
2.1730 |
XLON |
15:52:04 |
00022326865TRDU1 |
|
1,073 |
2.1730 |
XLON |
15:52:04 |
00022326864TRDU1 |
|
1,191 |
2.1750 |
XLON |
15:52:04 |
00022326863TRDU1 |
|
413 |
2.1750 |
XLON |
15:52:04 |
00022326862TRDU1 |
|
509 |
2.1730 |
XLON |
15:52:04 |
00022326866TRDU1 |
|
158 |
2.1720 |
XLON |
15:52:04 |
00022326872TRDU1 |
|
1,000 |
2.1720 |
XLON |
15:52:04 |
00022326871TRDU1 |
|
401 |
2.1720 |
XLON |
15:52:04 |
00022326870TRDU1 |
|
258 |
2.1720 |
XLON |
15:52:04 |
00022326869TRDU1 |
|
1,200 |
2.1720 |
XLON |
15:52:04 |
00022326868TRDU1 |
|
94 |
2.1720 |
XLON |
15:52:04 |
00022326867TRDU1 |
|
110 |
2.1710 |
XLON |
15:56:01 |
00022326933TRDU1 |
|
375 |
2.1700 |
XLON |
15:56:01 |
00022326939TRDU1 |
|
1,200 |
2.1700 |
XLON |
15:56:01 |
00022326938TRDU1 |
|
879 |
2.1710 |
XLON |
15:56:01 |
00022326937TRDU1 |
|
681 |
2.1710 |
XLON |
15:56:01 |
00022326936TRDU1 |
|
749 |
2.1710 |
XLON |
15:56:01 |
00022326935TRDU1 |
|
651 |
2.1710 |
XLON |
15:56:01 |
00022326934TRDU1 |
|
3,088 |
2.1820 |
XLON |
16:01:25 |
00022327033TRDU1 |
|
1,661 |
2.1790 |
XLON |
16:01:25 |
00022327034TRDU1 |
|
1,604 |
2.1720 |
XLON |
16:03:30 |
00022327073TRDU1 |
|
1,607 |
2.1700 |
XLON |
16:03:36 |
00022327076TRDU1 |
|
1,507 |
2.1730 |
XLON |
16:05:58 |
00022327128TRDU1 |
|
2,271 |
2.1800 |
XLON |
16:08:05 |
00022327250TRDU1 |
|
949 |
2.1800 |
XLON |
16:08:05 |
00022327249TRDU1 |
|
161 |
2.1780 |
XLON |
16:08:05 |
00022327252TRDU1 |
|
710 |
2.1780 |
XLON |
16:08:05 |
00022327251TRDU1 |
|
727 |
2.1780 |
XLON |
16:08:05 |
00022327253TRDU1 |
|
1,872 |
2.1770 |
XLON |
16:10:00 |
00022327296TRDU1 |
|
490 |
2.1760 |
XLON |
16:13:02 |
00022327387TRDU1 |
|
1,879 |
2.1760 |
XLON |
16:13:02 |
00022327386TRDU1 |
|
1,121 |
2.1760 |
XLON |
16:13:02 |
00022327385TRDU1 |
|
978 |
2.1760 |
XLON |
16:13:02 |
00022327384TRDU1 |
|
1,121 |
2.1760 |
XLON |
16:13:02 |
00022327383TRDU1 |
|
235 |
2.1760 |
XLON |
16:13:02 |
00022327388TRDU1 |
|
1,453 |
2.1730 |
XLON |
16:14:00 |
00022327399TRDU1 |
|
529 |
2.1730 |
XLON |
16:14:00 |
00022327398TRDU1 |
|
1,568 |
2.1770 |
XLON |
16:15:38 |
00022327424TRDU1 |
|
301 |
2.1770 |
XLON |
16:15:38 |
00022327423TRDU1 |
|
538 |
2.1750 |
XLON |
16:15:42 |
00022327428TRDU1 |
|
514 |
2.1750 |
XLON |
16:15:42 |
00022327427TRDU1 |
|
129 |
2.1750 |
XLON |
16:15:42 |
00022327426TRDU1 |
|
601 |
2.1750 |
XLON |
16:15:42 |
00022327425TRDU1 |
|
324 |
2.1690 |
XLON |
16:16:01 |
00022327440TRDU1 |
|
600 |
2.1690 |
XLON |
16:16:01 |
00022327439TRDU1 |
|
500 |
2.1690 |
XLON |
16:16:01 |
00022327437TRDU1 |
|
331 |
2.1690 |
XLON |
16:16:01 |
00022327436TRDU1 |
|
1,557 |
2.1690 |
XLON |
16:16:01 |
00022327435TRDU1 |
|
1,188 |
2.1690 |
XLON |
16:16:01 |
00022327444TRDU1 |
|
140 |
2.1690 |
XLON |
16:16:01 |
00022327443TRDU1 |
|
515 |
2.1690 |
XLON |
16:16:01 |
00022327442TRDU1 |
|
116 |
2.1690 |
XLON |
16:16:01 |
00022327441TRDU1 |
|
1,569 |
2.1690 |
XLON |
16:16:01 |
00022327438TRDU1 |
|
1,457 |
2.1600 |
XLON |
16:19:55 |
00022327529TRDU1 |
|
85 |
2.1600 |
XLON |
16:19:55 |
00022327528TRDU1 |
|
188 |
2.1590 |
XLON |
16:19:55 |
00022327530TRDU1 |
|
1,535 |
2.1590 |
XLON |
16:19:55 |
00022327535TRDU1 |
|
1,657 |
2.1590 |
XLON |
16:19:55 |
00022327534TRDU1 |
|
1,577 |
2.1590 |
XLON |
16:19:55 |
00022327533TRDU1 |
|
1,652 |
2.1590 |
XLON |
16:19:55 |
00022327532TRDU1 |
|
1,402 |
2.1590 |
XLON |
16:19:55 |
00022327531TRDU1 |
|
139 |
2.1550 |
XLON |
16:23:02 |
00022327574TRDU1 |
|
208 |
2.1550 |
XLON |
16:23:02 |
00022327573TRDU1 |
|
500 |
2.1550 |
XLON |
16:23:02 |
00022327572TRDU1 |
|
600 |
2.1550 |
XLON |
16:23:02 |
00022327571TRDU1 |
|
1,000 |
2.1550 |
XLON |
16:23:02 |
00022327570TRDU1 |
|
350 |
2.1550 |
XLON |
16:23:02 |
00022327569TRDU1 |
|
443 |
2.1550 |
XLON |
16:23:02 |
00022327568TRDU1 |
|
1,001 |
2.1520 |
XLON |
16:23:05 |
00022327577TRDU1 |
|
605 |
2.1520 |
XLON |
16:23:05 |
00022327576TRDU1 |
|
766 |
2.1550 |
XLON |
16:23:56 |
00022327611TRDU1 |
|
105 |
2.1550 |
XLON |
16:23:56 |
00022327610TRDU1 |
|
632 |
2.1550 |
XLON |
16:23:56 |
00022327612TRDU1 |
|
1,708 |
2.1570 |
XLON |
16:25:10 |
00022327632TRDU1 |
|
3,344 |
2.1570 |
XLON |
16:25:10 |
00022327631TRDU1 |
|
479 |
2.1510 |
XLON |
16:26:02 |
00022327655TRDU1 |
|
971 |
2.1510 |
XLON |
16:26:02 |
00022327654TRDU1 |
|
3 |
2.1510 |
XLON |
16:26:10 |
00022327661TRDU1 |
|
105 |
2.1510 |
XLON |
16:26:25 |
00022327666TRDU1 |
|
1,544 |
2.1510 |
XLON |
16:27:10 |
00022327687TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV