Transaction in Own Shares
13 M arch 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 12 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
360,000 |
|
Highest price paid per share |
£1.9335 |
|
Lowest price paid per share |
£1.7035 |
|
Volume weighted average price paid |
£1.8104 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,861,693 (excluding treasury shares), and the Company will hold a total of 8,432,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,861,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
360,000 |
£1.8104 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
764 |
1.9335 |
XLON |
08:10:28 |
00022353203TRDU1 |
|
801 |
1.9210 |
XLON |
08:14:50 |
00022353287TRDU1 |
|
767 |
1.9200 |
XLON |
08:14:50 |
00022353288TRDU1 |
|
822 |
1.9110 |
XLON |
08:25:29 |
00022353471TRDU1 |
|
761 |
1.9000 |
XLON |
08:26:53 |
00022353487TRDU1 |
|
908 |
1.9000 |
XLON |
08:26:53 |
00022353486TRDU1 |
|
892 |
1.9050 |
XLON |
08:26:53 |
00022353485TRDU1 |
|
786 |
1.8830 |
XLON |
08:35:25 |
00022353633TRDU1 |
|
759 |
1.8790 |
XLON |
08:35:25 |
00022353635TRDU1 |
|
774 |
1.8790 |
XLON |
08:35:25 |
00022353634TRDU1 |
|
940 |
1.8745 |
XLON |
08:44:18 |
00022353793TRDU1 |
|
715 |
1.8720 |
XLON |
08:46:47 |
00022353828TRDU1 |
|
672 |
1.8705 |
XLON |
08:46:47 |
00022353831TRDU1 |
|
90 |
1.8705 |
XLON |
08:46:47 |
00022353830TRDU1 |
|
130 |
1.8720 |
XLON |
08:46:47 |
00022353829TRDU1 |
|
1,004 |
1.8735 |
XLON |
08:52:51 |
00022353942TRDU1 |
|
45 |
1.9000 |
XLON |
08:57:21 |
00022354015TRDU1 |
|
847 |
1.9000 |
XLON |
08:57:21 |
00022354014TRDU1 |
|
914 |
1.8930 |
XLON |
08:59:38 |
00022354065TRDU1 |
|
288 |
1.8935 |
XLON |
08:59:38 |
00022354068TRDU1 |
|
1,200 |
1.8935 |
XLON |
08:59:38 |
00022354067TRDU1 |
|
905 |
1.8945 |
XLON |
08:59:38 |
00022354066TRDU1 |
|
895 |
1.8945 |
XLON |
08:59:38 |
00022354064TRDU1 |
|
143 |
1.8915 |
XLON |
09:08:16 |
00022354140TRDU1 |
|
814 |
1.8915 |
XLON |
09:08:16 |
00022354139TRDU1 |
|
210 |
1.8915 |
XLON |
09:08:16 |
00022354138TRDU1 |
|
810 |
1.8915 |
XLON |
09:08:16 |
00022354137TRDU1 |
|
444 |
1.8915 |
XLON |
09:08:16 |
00022354141TRDU1 |
|
781 |
1.8885 |
XLON |
09:13:21 |
00022354200TRDU1 |
|
804 |
1.8885 |
XLON |
09:13:21 |
00022354199TRDU1 |
|
802 |
1.9000 |
XLON |
09:19:39 |
00022354272TRDU1 |
|
780 |
1.9040 |
XLON |
09:19:39 |
00022354271TRDU1 |
|
778 |
1.8990 |
XLON |
09:19:39 |
00022354273TRDU1 |
|
839 |
1.8855 |
XLON |
09:28:38 |
00022354410TRDU1 |
|
890 |
1.8860 |
XLON |
09:28:38 |
00022354413TRDU1 |
|
778 |
1.8875 |
XLON |
09:28:38 |
00022354412TRDU1 |
|
810 |
1.8900 |
XLON |
09:28:38 |
00022354411TRDU1 |
|
873 |
1.8720 |
XLON |
09:29:47 |
00022354421TRDU1 |
|
886 |
1.8595 |
XLON |
09:35:45 |
00022354469TRDU1 |
|
787 |
1.8610 |
XLON |
09:35:45 |
00022354470TRDU1 |
|
842 |
1.8540 |
XLON |
09:37:34 |
00022354495TRDU1 |
|
908 |
1.8670 |
XLON |
09:48:30 |
00022354625TRDU1 |
|
1,504 |
1.8700 |
XLON |
09:50:37 |
00022354634TRDU1 |
|
839 |
1.8670 |
XLON |
09:54:56 |
00022354688TRDU1 |
|
43 |
1.8610 |
XLON |
09:56:18 |
00022354723TRDU1 |
|
878 |
1.8610 |
XLON |
09:56:18 |
00022354721TRDU1 |
|
922 |
1.8620 |
XLON |
09:56:18 |
00022354722TRDU1 |
|
321 |
1.8645 |
XLON |
09:56:18 |
00022354720TRDU1 |
|
1,200 |
1.8645 |
XLON |
09:56:18 |
00022354719TRDU1 |
|
818 |
1.8600 |
XLON |
10:06:26 |
00022354950TRDU1 |
|
37 |
1.8665 |
XLON |
10:08:34 |
00022354973TRDU1 |
|
189 |
1.8665 |
XLON |
10:08:38 |
00022354974TRDU1 |
|
600 |
1.8645 |
XLON |
10:08:55 |
00022354984TRDU1 |
|
471 |
1.8645 |
XLON |
10:08:55 |
00022354982TRDU1 |
|
1,949 |
1.8665 |
XLON |
10:08:55 |
00022354983TRDU1 |
|
919 |
1.8665 |
XLON |
10:08:55 |
00022354981TRDU1 |
|
697 |
1.8665 |
XLON |
10:08:55 |
00022354980TRDU1 |
|
328 |
1.8510 |
XLON |
10:11:41 |
00022355049TRDU1 |
|
500 |
1.8510 |
XLON |
10:11:41 |
00022355048TRDU1 |
|
878 |
1.8460 |
XLON |
10:19:14 |
00022355135TRDU1 |
|
815 |
1.8350 |
XLON |
10:21:43 |
00022355173TRDU1 |
|
46 |
1.8350 |
XLON |
10:21:43 |
00022355172TRDU1 |
|
102 |
1.8330 |
XLON |
10:21:44 |
00022355181TRDU1 |
|
500 |
1.8330 |
XLON |
10:21:44 |
00022355180TRDU1 |
|
355 |
1.8330 |
XLON |
10:21:44 |
00022355179TRDU1 |
|
245 |
1.8330 |
XLON |
10:21:44 |
00022355178TRDU1 |
|
543 |
1.8330 |
XLON |
10:21:44 |
00022355177TRDU1 |
|
164 |
1.8330 |
XLON |
10:21:44 |
00022355176TRDU1 |
|
428 |
1.8330 |
XLON |
10:21:44 |
00022355175TRDU1 |
|
215 |
1.8330 |
XLON |
10:21:44 |
00022355174TRDU1 |
|
1,678 |
1.8365 |
XLON |
10:30:26 |
00022355323TRDU1 |
|
41 |
1.8360 |
XLON |
10:30:33 |
00022355325TRDU1 |
|
792 |
1.8360 |
XLON |
10:30:33 |
00022355324TRDU1 |
|
316 |
1.8345 |
XLON |
10:30:33 |
00022355329TRDU1 |
|
284 |
1.8345 |
XLON |
10:30:33 |
00022355328TRDU1 |
|
554 |
1.8345 |
XLON |
10:30:33 |
00022355327TRDU1 |
|
4 |
1.8345 |
XLON |
10:30:33 |
00022355326TRDU1 |
|
542 |
1.8360 |
XLON |
10:33:24 |
00022355383TRDU1 |
|
902 |
1.8360 |
XLON |
10:33:24 |
00022355382TRDU1 |
|
353 |
1.8360 |
XLON |
10:33:24 |
00022355381TRDU1 |
|
865 |
1.8370 |
XLON |
10:33:24 |
00022355380TRDU1 |
|
668 |
1.8605 |
XLON |
10:44:11 |
00022355493TRDU1 |
|
120 |
1.8605 |
XLON |
10:44:11 |
00022355492TRDU1 |
|
825 |
1.8620 |
XLON |
10:45:17 |
00022355518TRDU1 |
|
799 |
1.8750 |
XLON |
10:47:05 |
00022355551TRDU1 |
|
2,432 |
1.8705 |
XLON |
10:47:15 |
00022355552TRDU1 |
|
828 |
1.8690 |
XLON |
10:47:15 |
00022355557TRDU1 |
|
433 |
1.8690 |
XLON |
10:47:15 |
00022355556TRDU1 |
|
573 |
1.8690 |
XLON |
10:47:15 |
00022355555TRDU1 |
|
427 |
1.8690 |
XLON |
10:47:15 |
00022355554TRDU1 |
|
282 |
1.8690 |
XLON |
10:47:15 |
00022355553TRDU1 |
|
813 |
1.8655 |
XLON |
10:49:15 |
00022355579TRDU1 |
|
840 |
1.8605 |
XLON |
10:54:00 |
00022355601TRDU1 |
|
842 |
1.8605 |
XLON |
10:54:00 |
00022355600TRDU1 |
|
875 |
1.8755 |
XLON |
11:03:55 |
00022355705TRDU1 |
|
2,322 |
1.8725 |
XLON |
11:04:17 |
00022355723TRDU1 |
|
371 |
1.8640 |
XLON |
11:07:16 |
00022355772TRDU1 |
|
450 |
1.8640 |
XLON |
11:07:16 |
00022355770TRDU1 |
|
492 |
1.8650 |
XLON |
11:07:16 |
00022355771TRDU1 |
|
328 |
1.8650 |
XLON |
11:07:16 |
00022355769TRDU1 |
|
387 |
1.8635 |
XLON |
11:07:16 |
00022355777TRDU1 |
|
398 |
1.8635 |
XLON |
11:07:16 |
00022355776TRDU1 |
|
33 |
1.8635 |
XLON |
11:07:16 |
00022355775TRDU1 |
|
813 |
1.8635 |
XLON |
11:07:16 |
00022355774TRDU1 |
|
802 |
1.8635 |
XLON |
11:07:16 |
00022355773TRDU1 |
|
863 |
1.8545 |
XLON |
11:12:42 |
00022355866TRDU1 |
|
333 |
1.8550 |
XLON |
11:12:42 |
00022355867TRDU1 |
|
500 |
1.8550 |
XLON |
11:12:42 |
00022355865TRDU1 |
|
118 |
1.8535 |
XLON |
11:12:42 |
00022355871TRDU1 |
|
348 |
1.8535 |
XLON |
11:12:42 |
00022355870TRDU1 |
|
107 |
1.8535 |
XLON |
11:12:42 |
00022355869TRDU1 |
|
225 |
1.8535 |
XLON |
11:12:42 |
00022355868TRDU1 |
|
788 |
1.8700 |
XLON |
11:24:46 |
00022355965TRDU1 |
|
1,137 |
1.8700 |
XLON |
11:24:46 |
00022355964TRDU1 |
|
63 |
1.8700 |
XLON |
11:24:46 |
00022355963TRDU1 |
|
1,200 |
1.8700 |
XLON |
11:24:46 |
00022355962TRDU1 |
|
1,115 |
1.8700 |
XLON |
11:24:46 |
00022355961TRDU1 |
|
15 |
1.8675 |
XLON |
11:24:46 |
00022355970TRDU1 |
|
600 |
1.8675 |
XLON |
11:24:46 |
00022355969TRDU1 |
|
183 |
1.8675 |
XLON |
11:24:46 |
00022355968TRDU1 |
|
317 |
1.8675 |
XLON |
11:24:46 |
00022355967TRDU1 |
|
600 |
1.8675 |
XLON |
11:24:46 |
00022355966TRDU1 |
|
179 |
1.8620 |
XLON |
11:28:38 |
00022356046TRDU1 |
|
335 |
1.8615 |
XLON |
11:28:38 |
00022356050TRDU1 |
|
600 |
1.8615 |
XLON |
11:28:38 |
00022356049TRDU1 |
|
149 |
1.8620 |
XLON |
11:28:38 |
00022356048TRDU1 |
|
600 |
1.8620 |
XLON |
11:28:38 |
00022356047TRDU1 |
|
831 |
1.8640 |
XLON |
11:39:07 |
00022356123TRDU1 |
|
502 |
1.8630 |
XLON |
11:39:26 |
00022356128TRDU1 |
|
600 |
1.8630 |
XLON |
11:39:26 |
00022356127TRDU1 |
|
501 |
1.8630 |
XLON |
11:39:26 |
00022356126TRDU1 |
|
440 |
1.8605 |
XLON |
11:42:37 |
00022356179TRDU1 |
|
297 |
1.8605 |
XLON |
11:42:37 |
00022356178TRDU1 |
|
446 |
1.8605 |
XLON |
11:42:37 |
00022356177TRDU1 |
|
560 |
1.8605 |
XLON |
11:42:37 |
00022356176TRDU1 |
|
63 |
1.8575 |
XLON |
11:44:25 |
00022356198TRDU1 |
|
745 |
1.8575 |
XLON |
11:44:25 |
00022356197TRDU1 |
|
55 |
1.8710 |
XLON |
11:50:46 |
00022356292TRDU1 |
|
172 |
1.8710 |
XLON |
11:50:46 |
00022356291TRDU1 |
|
1,290 |
1.8710 |
XLON |
11:50:46 |
00022356290TRDU1 |
|
3 |
1.8710 |
XLON |
11:50:46 |
00022356289TRDU1 |
|
874 |
1.8700 |
XLON |
11:50:46 |
00022356293TRDU1 |
|
646 |
1.8700 |
XLON |
11:50:47 |
00022356294TRDU1 |
|
476 |
1.8730 |
XLON |
11:53:57 |
00022356360TRDU1 |
|
400 |
1.8730 |
XLON |
11:53:57 |
00022356359TRDU1 |
|
1,931 |
1.8760 |
XLON |
11:55:19 |
00022356378TRDU1 |
|
600 |
1.8760 |
XLON |
11:55:19 |
00022356377TRDU1 |
|
1,200 |
1.8760 |
XLON |
11:55:19 |
00022356376TRDU1 |
|
283 |
1.8760 |
XLON |
11:55:19 |
00022356375TRDU1 |
|
214 |
1.8745 |
XLON |
11:55:19 |
00022356384TRDU1 |
|
656 |
1.8745 |
XLON |
11:55:19 |
00022356383TRDU1 |
|
544 |
1.8745 |
XLON |
11:55:19 |
00022356382TRDU1 |
|
424 |
1.8745 |
XLON |
11:55:19 |
00022356381TRDU1 |
|
389 |
1.8745 |
XLON |
11:55:19 |
00022356380TRDU1 |
|
836 |
1.8720 |
XLON |
12:04:11 |
00022356537TRDU1 |
|
244 |
1.8705 |
XLON |
12:04:12 |
00022356548TRDU1 |
|
556 |
1.8705 |
XLON |
12:04:12 |
00022356547TRDU1 |
|
588 |
1.8705 |
XLON |
12:04:12 |
00022356546TRDU1 |
|
415 |
1.8705 |
XLON |
12:04:12 |
00022356545TRDU1 |
|
244 |
1.8705 |
XLON |
12:04:12 |
00022356544TRDU1 |
|
185 |
1.8705 |
XLON |
12:04:12 |
00022356543TRDU1 |
|
356 |
1.8705 |
XLON |
12:04:12 |
00022356542TRDU1 |
|
600 |
1.8705 |
XLON |
12:04:12 |
00022356541TRDU1 |
|
477 |
1.8705 |
XLON |
12:04:12 |
00022356540TRDU1 |
|
23 |
1.8705 |
XLON |
12:04:12 |
00022356539TRDU1 |
|
335 |
1.8705 |
XLON |
12:04:12 |
00022356538TRDU1 |
|
850 |
1.8695 |
XLON |
12:14:43 |
00022356660TRDU1 |
|
657 |
1.8695 |
XLON |
12:16:27 |
00022356667TRDU1 |
|
850 |
1.8715 |
XLON |
12:17:47 |
00022356682TRDU1 |
|
1,971 |
1.8685 |
XLON |
12:18:20 |
00022356684TRDU1 |
|
470 |
1.8685 |
XLON |
12:18:20 |
00022356685TRDU1 |
|
757 |
1.8670 |
XLON |
12:18:20 |
00022356688TRDU1 |
|
827 |
1.8670 |
XLON |
12:18:20 |
00022356687TRDU1 |
|
777 |
1.8670 |
XLON |
12:18:20 |
00022356686TRDU1 |
|
400 |
1.8590 |
XLON |
12:27:12 |
00022356762TRDU1 |
|
376 |
1.8590 |
XLON |
12:27:12 |
00022356761TRDU1 |
|
86 |
1.8590 |
XLON |
12:27:12 |
00022356760TRDU1 |
|
600 |
1.8590 |
XLON |
12:27:12 |
00022356759TRDU1 |
|
133 |
1.8590 |
XLON |
12:27:12 |
00022356758TRDU1 |
|
467 |
1.8590 |
XLON |
12:27:12 |
00022356757TRDU1 |
|
484 |
1.8590 |
XLON |
12:27:12 |
00022356756TRDU1 |
|
372 |
1.8595 |
XLON |
12:27:12 |
00022356755TRDU1 |
|
600 |
1.8595 |
XLON |
12:27:12 |
00022356754TRDU1 |
|
832 |
1.8600 |
XLON |
12:27:12 |
00022356753TRDU1 |
|
134 |
1.8600 |
XLON |
12:27:12 |
00022356752TRDU1 |
|
780 |
1.8615 |
XLON |
12:30:12 |
00022356827TRDU1 |
|
565 |
1.8625 |
XLON |
12:30:12 |
00022356828TRDU1 |
|
213 |
1.8625 |
XLON |
12:30:12 |
00022356826TRDU1 |
|
771 |
1.8630 |
XLON |
12:40:41 |
00022357031TRDU1 |
|
877 |
1.8770 |
XLON |
12:42:30 |
00022357071TRDU1 |
|
763 |
1.8770 |
XLON |
12:43:49 |
00022357077TRDU1 |
|
3,481 |
1.8720 |
XLON |
12:43:59 |
00022357079TRDU1 |
|
504 |
1.8650 |
XLON |
12:45:24 |
00022357089TRDU1 |
|
897 |
1.8650 |
XLON |
12:45:24 |
00022357088TRDU1 |
|
777 |
1.8650 |
XLON |
12:45:24 |
00022357087TRDU1 |
|
313 |
1.8650 |
XLON |
12:45:24 |
00022357090TRDU1 |
|
118 |
1.8570 |
XLON |
12:52:01 |
00022357372TRDU1 |
|
338 |
1.8570 |
XLON |
12:52:01 |
00022357371TRDU1 |
|
3 |
1.8570 |
XLON |
12:52:01 |
00022357370TRDU1 |
|
320 |
1.8570 |
XLON |
12:52:01 |
00022357369TRDU1 |
|
356 |
1.8570 |
XLON |
12:52:01 |
00022357368TRDU1 |
|
142 |
1.8570 |
XLON |
12:52:01 |
00022357374TRDU1 |
|
492 |
1.8570 |
XLON |
12:52:01 |
00022357373TRDU1 |
|
422 |
1.8555 |
XLON |
12:56:28 |
00022357733TRDU1 |
|
759 |
1.8555 |
XLON |
12:56:28 |
00022357732TRDU1 |
|
193 |
1.8555 |
XLON |
12:56:28 |
00022357731TRDU1 |
|
112 |
1.8555 |
XLON |
12:56:28 |
00022357730TRDU1 |
|
155 |
1.8555 |
XLON |
12:56:28 |
00022357729TRDU1 |
|
225 |
1.8555 |
XLON |
12:56:28 |
00022357728TRDU1 |
|
150 |
1.8555 |
XLON |
12:56:28 |
00022357727TRDU1 |
|
150 |
1.8555 |
XLON |
12:56:28 |
00022357726TRDU1 |
|
189 |
1.8555 |
XLON |
12:56:28 |
00022357725TRDU1 |
|
867 |
1.8560 |
XLON |
12:56:28 |
00022357724TRDU1 |
|
900 |
1.8565 |
XLON |
12:56:28 |
00022357723TRDU1 |
|
1,085 |
1.8285 |
XLON |
13:02:43 |
00022357873TRDU1 |
|
1,043 |
1.8285 |
XLON |
13:02:43 |
00022357872TRDU1 |
|
853 |
1.8285 |
XLON |
13:02:43 |
00022357871TRDU1 |
|
675 |
1.8285 |
XLON |
13:02:43 |
00022357870TRDU1 |
|
168 |
1.8285 |
XLON |
13:02:43 |
00022357869TRDU1 |
|
682 |
1.8255 |
XLON |
13:05:26 |
00022357905TRDU1 |
|
170 |
1.8255 |
XLON |
13:05:26 |
00022357904TRDU1 |
|
191 |
1.8255 |
XLON |
13:05:26 |
00022357903TRDU1 |
|
686 |
1.8255 |
XLON |
13:05:26 |
00022357902TRDU1 |
|
828 |
1.8265 |
XLON |
13:14:25 |
00022358003TRDU1 |
|
856 |
1.8265 |
XLON |
13:14:25 |
00022358002TRDU1 |
|
761 |
1.8205 |
XLON |
13:18:46 |
00022358034TRDU1 |
|
770 |
1.8205 |
XLON |
13:18:46 |
00022358033TRDU1 |
|
295 |
1.8185 |
XLON |
13:18:46 |
00022358042TRDU1 |
|
504 |
1.8185 |
XLON |
13:18:46 |
00022358041TRDU1 |
|
469 |
1.8185 |
XLON |
13:18:46 |
00022358040TRDU1 |
|
827 |
1.8185 |
XLON |
13:18:46 |
00022358039TRDU1 |
|
460 |
1.8185 |
XLON |
13:18:46 |
00022358038TRDU1 |
|
305 |
1.8185 |
XLON |
13:18:46 |
00022358037TRDU1 |
|
356 |
1.8185 |
XLON |
13:18:46 |
00022358036TRDU1 |
|
844 |
1.8185 |
XLON |
13:18:46 |
00022358035TRDU1 |
|
916 |
1.8095 |
XLON |
13:20:34 |
00022358046TRDU1 |
|
434 |
1.7895 |
XLON |
13:24:33 |
00022358130TRDU1 |
|
823 |
1.7895 |
XLON |
13:24:33 |
00022358129TRDU1 |
|
377 |
1.7895 |
XLON |
13:24:33 |
00022358128TRDU1 |
|
844 |
1.7850 |
XLON |
13:24:36 |
00022358131TRDU1 |
|
879 |
1.7620 |
XLON |
13:28:55 |
00022358274TRDU1 |
|
805 |
1.7620 |
XLON |
13:28:55 |
00022358273TRDU1 |
|
884 |
1.7610 |
XLON |
13:28:56 |
00022358275TRDU1 |
|
794 |
1.7405 |
XLON |
13:35:03 |
00022358369TRDU1 |
|
789 |
1.7405 |
XLON |
13:35:03 |
00022358368TRDU1 |
|
875 |
1.7405 |
XLON |
13:35:03 |
00022358367TRDU1 |
|
814 |
1.7405 |
XLON |
13:35:03 |
00022358366TRDU1 |
|
125 |
1.7035 |
XLON |
13:44:09 |
00022358828TRDU1 |
|
600 |
1.7035 |
XLON |
13:44:09 |
00022358827TRDU1 |
|
216 |
1.7035 |
XLON |
13:44:09 |
00022358826TRDU1 |
|
878 |
1.7035 |
XLON |
13:44:09 |
00022358825TRDU1 |
|
916 |
1.7150 |
XLON |
13:49:32 |
00022359135TRDU1 |
|
1,710 |
1.7420 |
XLON |
13:51:26 |
00022359204TRDU1 |
|
806 |
1.7480 |
XLON |
13:52:36 |
00022359214TRDU1 |
|
44 |
1.7480 |
XLON |
13:52:36 |
00022359213TRDU1 |
|
300 |
1.7480 |
XLON |
13:54:01 |
00022359269TRDU1 |
|
501 |
1.7480 |
XLON |
13:54:01 |
00022359268TRDU1 |
|
100 |
1.7480 |
XLON |
13:54:01 |
00022359267TRDU1 |
|
722 |
1.7475 |
XLON |
13:55:30 |
00022359305TRDU1 |
|
153 |
1.7475 |
XLON |
13:55:30 |
00022359306TRDU1 |
|
817 |
1.7460 |
XLON |
13:56:12 |
00022359311TRDU1 |
|
97 |
1.7485 |
XLON |
13:56:12 |
00022359312TRDU1 |
|
879 |
1.7485 |
XLON |
13:56:12 |
00022359310TRDU1 |
|
1,772 |
1.7810 |
XLON |
13:59:41 |
00022359345TRDU1 |
|
418 |
1.7810 |
XLON |
13:59:41 |
00022359352TRDU1 |
|
481 |
1.7810 |
XLON |
13:59:41 |
00022359351TRDU1 |
|
163 |
1.7810 |
XLON |
13:59:41 |
00022359350TRDU1 |
|
659 |
1.7810 |
XLON |
13:59:41 |
00022359349TRDU1 |
|
17 |
1.7810 |
XLON |
13:59:41 |
00022359348TRDU1 |
|
1,365 |
1.7810 |
XLON |
13:59:41 |
00022359347TRDU1 |
|
407 |
1.7810 |
XLON |
13:59:41 |
00022359346TRDU1 |
|
51 |
1.7810 |
XLON |
13:59:42 |
00022359353TRDU1 |
|
842 |
1.7820 |
XLON |
14:04:04 |
00022359487TRDU1 |
|
595 |
1.7805 |
XLON |
14:04:30 |
00022359511TRDU1 |
|
80 |
1.7805 |
XLON |
14:04:30 |
00022359510TRDU1 |
|
1,003 |
1.7810 |
XLON |
14:04:30 |
00022359509TRDU1 |
|
128 |
1.7805 |
XLON |
14:04:30 |
00022359515TRDU1 |
|
245 |
1.7805 |
XLON |
14:04:30 |
00022359513TRDU1 |
|
595 |
1.7805 |
XLON |
14:04:30 |
00022359512TRDU1 |
|
326 |
1.7800 |
XLON |
14:04:30 |
00022359520TRDU1 |
|
500 |
1.7800 |
XLON |
14:04:30 |
00022359519TRDU1 |
|
117 |
1.7800 |
XLON |
14:04:30 |
00022359518TRDU1 |
|
483 |
1.7800 |
XLON |
14:04:30 |
00022359516TRDU1 |
|
500 |
1.7800 |
XLON |
14:04:30 |
00022359514TRDU1 |
|
114 |
1.7805 |
XLON |
14:04:30 |
00022359517TRDU1 |
|
2,411 |
1.7895 |
XLON |
14:13:58 |
00022359767TRDU1 |
|
859 |
1.7925 |
XLON |
14:15:05 |
00022359794TRDU1 |
|
861 |
1.7955 |
XLON |
14:17:06 |
00022359867TRDU1 |
|
763 |
1.7955 |
XLON |
14:17:06 |
00022359866TRDU1 |
|
880 |
1.7905 |
XLON |
14:17:30 |
00022359873TRDU1 |
|
765 |
1.7945 |
XLON |
14:22:33 |
00022359947TRDU1 |
|
72 |
1.7945 |
XLON |
14:23:33 |
00022359975TRDU1 |
|
749 |
1.7945 |
XLON |
14:23:33 |
00022359974TRDU1 |
|
635 |
1.7945 |
XLON |
14:25:01 |
00022360056TRDU1 |
|
234 |
1.7945 |
XLON |
14:25:01 |
00022360055TRDU1 |
|
915 |
1.7960 |
XLON |
14:25:45 |
00022360088TRDU1 |
|
875 |
1.7930 |
XLON |
14:26:05 |
00022360103TRDU1 |
|
834 |
1.7930 |
XLON |
14:26:05 |
00022360102TRDU1 |
|
182 |
1.7930 |
XLON |
14:26:05 |
00022360101TRDU1 |
|
612 |
1.7930 |
XLON |
14:26:05 |
00022360100TRDU1 |
|
887 |
1.7930 |
XLON |
14:26:05 |
00022360099TRDU1 |
|
5,058 |
1.7950 |
XLON |
14:26:05 |
00022360098TRDU1 |
|
1 |
1.7930 |
XLON |
14:26:05 |
00022360104TRDU1 |
|
589 |
1.7770 |
XLON |
14:28:58 |
00022360272TRDU1 |
|
140 |
1.7770 |
XLON |
14:28:58 |
00022360275TRDU1 |
|
677 |
1.7770 |
XLON |
14:28:58 |
00022360274TRDU1 |
|
212 |
1.7770 |
XLON |
14:28:58 |
00022360273TRDU1 |
|
162 |
1.7745 |
XLON |
14:28:58 |
00022360276TRDU1 |
|
915 |
1.7740 |
XLON |
14:28:58 |
00022360279TRDU1 |
|
363 |
1.7745 |
XLON |
14:28:58 |
00022360278TRDU1 |
|
261 |
1.7745 |
XLON |
14:28:58 |
00022360277TRDU1 |
|
94 |
1.7640 |
XLON |
14:32:41 |
00022360480TRDU1 |
|
716 |
1.7640 |
XLON |
14:32:41 |
00022360479TRDU1 |
|
772 |
1.7640 |
XLON |
14:32:41 |
00022360478TRDU1 |
|
256 |
1.7640 |
XLON |
14:32:41 |
00022360477TRDU1 |
|
544 |
1.7640 |
XLON |
14:32:41 |
00022360476TRDU1 |
|
343 |
1.7645 |
XLON |
14:32:41 |
00022360475TRDU1 |
|
429 |
1.7645 |
XLON |
14:32:41 |
00022360474TRDU1 |
|
80 |
1.7580 |
XLON |
14:35:34 |
00022360528TRDU1 |
|
859 |
1.7580 |
XLON |
14:35:34 |
00022360527TRDU1 |
|
33 |
1.7470 |
XLON |
14:37:40 |
00022360572TRDU1 |
|
913 |
1.7475 |
XLON |
14:37:40 |
00022360571TRDU1 |
|
58 |
1.7480 |
XLON |
14:37:40 |
00022360570TRDU1 |
|
253 |
1.7480 |
XLON |
14:37:40 |
00022360569TRDU1 |
|
270 |
1.7480 |
XLON |
14:37:40 |
00022360568TRDU1 |
|
311 |
1.7480 |
XLON |
14:37:40 |
00022360567TRDU1 |
|
431 |
1.7470 |
XLON |
14:37:40 |
00022360579TRDU1 |
|
626 |
1.7470 |
XLON |
14:37:40 |
00022360578TRDU1 |
|
374 |
1.7470 |
XLON |
14:37:40 |
00022360577TRDU1 |
|
169 |
1.7470 |
XLON |
14:37:40 |
00022360576TRDU1 |
|
226 |
1.7470 |
XLON |
14:37:40 |
00022360575TRDU1 |
|
656 |
1.7470 |
XLON |
14:37:40 |
00022360574TRDU1 |
|
127 |
1.7470 |
XLON |
14:37:40 |
00022360573TRDU1 |
|
1,194 |
1.7550 |
XLON |
14:46:58 |
00022360770TRDU1 |
|
1,200 |
1.7550 |
XLON |
14:46:58 |
00022360769TRDU1 |
|
3 |
1.7550 |
XLON |
14:46:58 |
00022360768TRDU1 |
|
821 |
1.7530 |
XLON |
14:47:54 |
00022360789TRDU1 |
|
317 |
1.7890 |
XLON |
14:54:47 |
00022361005TRDU1 |
|
790 |
1.7890 |
XLON |
14:54:47 |
00022361004TRDU1 |
|
100 |
1.7890 |
XLON |
14:54:47 |
00022361003TRDU1 |
|
824 |
1.7890 |
XLON |
14:54:47 |
00022361002TRDU1 |
|
867 |
1.7890 |
XLON |
14:54:47 |
00022361001TRDU1 |
|
658 |
1.7890 |
XLON |
14:54:47 |
00022361000TRDU1 |
|
655 |
1.7890 |
XLON |
14:55:16 |
00022361007TRDU1 |
|
54 |
1.7890 |
XLON |
14:55:16 |
00022361006TRDU1 |
|
501 |
1.7890 |
XLON |
14:55:58 |
00022361033TRDU1 |
|
267 |
1.7890 |
XLON |
14:55:58 |
00022361032TRDU1 |
|
448 |
1.7890 |
XLON |
14:56:40 |
00022361058TRDU1 |
|
375 |
1.7890 |
XLON |
14:56:40 |
00022361057TRDU1 |
|
3,122 |
1.7790 |
XLON |
14:57:20 |
00022361070TRDU1 |
|
3,330 |
1.7790 |
XLON |
14:57:20 |
00022361069TRDU1 |
|
118 |
1.7790 |
XLON |
14:57:20 |
00022361068TRDU1 |
|
2,860 |
1.7755 |
XLON |
15:00:23 |
00022361216TRDU1 |
|
894 |
1.7725 |
XLON |
15:02:47 |
00022361325TRDU1 |
|
173 |
1.7700 |
XLON |
15:02:47 |
00022361328TRDU1 |
|
645 |
1.7700 |
XLON |
15:02:47 |
00022361327TRDU1 |
|
33 |
1.7700 |
XLON |
15:02:47 |
00022361326TRDU1 |
|
1,624 |
1.7715 |
XLON |
15:04:44 |
00022361410TRDU1 |
|
341 |
1.7690 |
XLON |
15:04:46 |
00022361427TRDU1 |
|
600 |
1.7690 |
XLON |
15:04:46 |
00022361426TRDU1 |
|
398 |
1.7690 |
XLON |
15:04:46 |
00022361425TRDU1 |
|
102 |
1.7690 |
XLON |
15:04:46 |
00022361424TRDU1 |
|
382 |
1.7690 |
XLON |
15:04:46 |
00022361423TRDU1 |
|
818 |
1.7690 |
XLON |
15:04:46 |
00022361421TRDU1 |
|
472 |
1.7690 |
XLON |
15:04:46 |
00022361420TRDU1 |
|
499 |
1.7695 |
XLON |
15:04:46 |
00022361422TRDU1 |
|
315 |
1.7695 |
XLON |
15:04:46 |
00022361419TRDU1 |
|
60 |
1.7695 |
XLON |
15:04:46 |
00022361418TRDU1 |
|
600 |
1.7695 |
XLON |
15:04:46 |
00022361417TRDU1 |
|
277 |
1.7695 |
XLON |
15:04:46 |
00022361416TRDU1 |
|
323 |
1.7695 |
XLON |
15:04:46 |
00022361415TRDU1 |
|
600 |
1.7695 |
XLON |
15:04:46 |
00022361414TRDU1 |
|
501 |
1.7695 |
XLON |
15:04:46 |
00022361413TRDU1 |
|
227 |
1.7700 |
XLON |
15:04:46 |
00022361412TRDU1 |
|
600 |
1.7700 |
XLON |
15:04:46 |
00022361411TRDU1 |
|
784 |
1.7660 |
XLON |
15:05:56 |
00022361460TRDU1 |
|
841 |
1.7700 |
XLON |
15:12:56 |
00022361651TRDU1 |
|
890 |
1.7700 |
XLON |
15:12:56 |
00022361650TRDU1 |
|
851 |
1.7700 |
XLON |
15:12:56 |
00022361649TRDU1 |
|
831 |
1.7710 |
XLON |
15:12:56 |
00022361652TRDU1 |
|
607 |
1.7655 |
XLON |
15:15:25 |
00022361711TRDU1 |
|
832 |
1.7890 |
XLON |
15:19:31 |
00022361820TRDU1 |
|
826 |
1.7890 |
XLON |
15:20:15 |
00022361892TRDU1 |
|
810 |
1.7965 |
XLON |
15:20:59 |
00022361905TRDU1 |
|
903 |
1.7965 |
XLON |
15:21:45 |
00022361934TRDU1 |
|
5,031 |
1.7950 |
XLON |
15:21:53 |
00022361937TRDU1 |
|
400 |
1.7925 |
XLON |
15:21:53 |
00022361949TRDU1 |
|
319 |
1.7925 |
XLON |
15:21:53 |
00022361948TRDU1 |
|
604 |
1.7925 |
XLON |
15:21:53 |
00022361947TRDU1 |
|
777 |
1.7925 |
XLON |
15:21:53 |
00022361946TRDU1 |
|
805 |
1.7925 |
XLON |
15:21:53 |
00022361945TRDU1 |
|
797 |
1.7925 |
XLON |
15:21:53 |
00022361944TRDU1 |
|
318 |
1.7930 |
XLON |
15:21:53 |
00022361943TRDU1 |
|
117 |
1.7930 |
XLON |
15:21:53 |
00022361942TRDU1 |
|
483 |
1.7930 |
XLON |
15:21:53 |
00022361941TRDU1 |
|
600 |
1.7930 |
XLON |
15:21:53 |
00022361940TRDU1 |
|
57 |
1.7930 |
XLON |
15:21:53 |
00022361939TRDU1 |
|
1,143 |
1.7930 |
XLON |
15:21:53 |
00022361938TRDU1 |
|
882 |
1.7960 |
XLON |
15:32:26 |
00022362242TRDU1 |
|
4,314 |
1.7960 |
XLON |
15:32:57 |
00022362248TRDU1 |
|
570 |
1.7935 |
XLON |
15:33:00 |
00022362251TRDU1 |
|
347 |
1.7935 |
XLON |
15:33:00 |
00022362250TRDU1 |
|
424 |
1.7935 |
XLON |
15:33:00 |
00022362252TRDU1 |
|
203 |
1.7935 |
XLON |
15:33:00 |
00022362253TRDU1 |
|
704 |
1.7940 |
XLON |
15:34:34 |
00022362284TRDU1 |
|
777 |
1.7940 |
XLON |
15:34:34 |
00022362283TRDU1 |
|
76 |
1.7985 |
XLON |
15:39:01 |
00022362422TRDU1 |
|
396 |
1.7985 |
XLON |
15:39:01 |
00022362421TRDU1 |
|
400 |
1.7985 |
XLON |
15:39:01 |
00022362420TRDU1 |
|
600 |
1.7935 |
XLON |
15:39:01 |
00022362424TRDU1 |
|
1,227 |
1.7935 |
XLON |
15:39:01 |
00022362423TRDU1 |
|
257 |
1.7935 |
XLON |
15:39:01 |
00022362429TRDU1 |
|
600 |
1.7935 |
XLON |
15:39:01 |
00022362428TRDU1 |
|
559 |
1.7935 |
XLON |
15:39:01 |
00022362427TRDU1 |
|
600 |
1.7935 |
XLON |
15:39:01 |
00022362426TRDU1 |
|
243 |
1.7935 |
XLON |
15:39:01 |
00022362425TRDU1 |
|
771 |
1.7935 |
XLON |
15:39:31 |
00022362432TRDU1 |
|
253 |
1.7920 |
XLON |
15:39:31 |
00022362438TRDU1 |
|
436 |
1.7920 |
XLON |
15:39:31 |
00022362437TRDU1 |
|
579 |
1.7920 |
XLON |
15:39:31 |
00022362436TRDU1 |
|
406 |
1.7920 |
XLON |
15:39:31 |
00022362435TRDU1 |
|
194 |
1.7920 |
XLON |
15:39:31 |
00022362434TRDU1 |
|
600 |
1.7920 |
XLON |
15:39:31 |
00022362433TRDU1 |
|
122 |
1.7910 |
XLON |
15:39:32 |
00022362440TRDU1 |
|
530 |
1.7910 |
XLON |
15:39:32 |
00022362449TRDU1 |
|
500 |
1.7910 |
XLON |
15:39:32 |
00022362448TRDU1 |
|
600 |
1.7910 |
XLON |
15:39:32 |
00022362447TRDU1 |
|
1,027 |
1.7910 |
XLON |
15:39:32 |
00022362446TRDU1 |
|
600 |
1.7910 |
XLON |
15:39:32 |
00022362445TRDU1 |
|
500 |
1.7910 |
XLON |
15:39:32 |
00022362444TRDU1 |
|
546 |
1.7910 |
XLON |
15:39:32 |
00022362443TRDU1 |
|
705 |
1.7910 |
XLON |
15:39:32 |
00022362442TRDU1 |
|
869 |
1.7910 |
XLON |
15:39:32 |
00022362441TRDU1 |
|
1,784 |
1.7830 |
XLON |
15:47:53 |
00022362733TRDU1 |
|
948 |
1.7830 |
XLON |
15:47:53 |
00022362732TRDU1 |
|
1,838 |
1.7815 |
XLON |
15:47:53 |
00022362740TRDU1 |
|
1,763 |
1.7815 |
XLON |
15:47:53 |
00022362739TRDU1 |
|
898 |
1.7815 |
XLON |
15:47:53 |
00022362738TRDU1 |
|
2,101 |
1.7815 |
XLON |
15:47:53 |
00022362737TRDU1 |
|
875 |
1.7815 |
XLON |
15:47:53 |
00022362736TRDU1 |
|
912 |
1.7815 |
XLON |
15:47:53 |
00022362735TRDU1 |
|
955 |
1.7815 |
XLON |
15:47:53 |
00022362734TRDU1 |
|
516 |
1.7680 |
XLON |
15:49:52 |
00022362851TRDU1 |
|
394 |
1.7680 |
XLON |
15:49:52 |
00022362850TRDU1 |
|
78 |
1.7680 |
XLON |
15:49:52 |
00022362849TRDU1 |
|
951 |
1.7680 |
XLON |
15:49:52 |
00022362848TRDU1 |
|
849 |
1.7680 |
XLON |
15:49:52 |
00022362847TRDU1 |
|
875 |
1.7755 |
XLON |
15:59:37 |
00022363497TRDU1 |
|
843 |
1.7755 |
XLON |
15:59:37 |
00022363496TRDU1 |
|
1,650 |
1.7755 |
XLON |
15:59:37 |
00022363495TRDU1 |
|
1,421 |
1.7755 |
XLON |
15:59:37 |
00022363494TRDU1 |
|
503 |
1.7740 |
XLON |
15:59:37 |
00022363514TRDU1 |
|
600 |
1.7740 |
XLON |
15:59:37 |
00022363513TRDU1 |
|
500 |
1.7740 |
XLON |
15:59:37 |
00022363512TRDU1 |
|
600 |
1.7740 |
XLON |
15:59:37 |
00022363511TRDU1 |
|
600 |
1.7740 |
XLON |
15:59:37 |
00022363510TRDU1 |
|
500 |
1.7740 |
XLON |
15:59:37 |
00022363509TRDU1 |
|
376 |
1.7740 |
XLON |
15:59:37 |
00022363508TRDU1 |
|
224 |
1.7740 |
XLON |
15:59:37 |
00022363507TRDU1 |
|
600 |
1.7740 |
XLON |
15:59:37 |
00022363506TRDU1 |
|
600 |
1.7740 |
XLON |
15:59:37 |
00022363505TRDU1 |
|
1,200 |
1.7740 |
XLON |
15:59:37 |
00022363504TRDU1 |
|
95 |
1.7740 |
XLON |
15:59:37 |
00022363503TRDU1 |
|
91 |
1.7740 |
XLON |
15:59:37 |
00022363502TRDU1 |
|
785 |
1.7740 |
XLON |
15:59:37 |
00022363501TRDU1 |
|
814 |
1.7740 |
XLON |
15:59:37 |
00022363500TRDU1 |
|
415 |
1.7740 |
XLON |
15:59:37 |
00022363499TRDU1 |
|
2,400 |
1.7740 |
XLON |
15:59:37 |
00022363498TRDU1 |
|
212 |
1.7665 |
XLON |
16:00:24 |
00022363541TRDU1 |
|
600 |
1.7675 |
XLON |
16:04:47 |
00022363765TRDU1 |
|
44 |
1.7675 |
XLON |
16:04:47 |
00022363764TRDU1 |
|
226 |
1.7675 |
XLON |
16:04:47 |
00022363763TRDU1 |
|
129 |
1.7675 |
XLON |
16:04:47 |
00022363762TRDU1 |
|
267 |
1.7675 |
XLON |
16:04:47 |
00022363761TRDU1 |
|
424 |
1.7675 |
XLON |
16:04:47 |
00022363760TRDU1 |
|
154 |
1.7740 |
XLON |
16:08:11 |
00022363921TRDU1 |
|
1,093 |
1.7740 |
XLON |
16:08:11 |
00022363919TRDU1 |
|
858 |
1.7740 |
XLON |
16:08:11 |
00022363918TRDU1 |
|
521 |
1.7720 |
XLON |
16:08:11 |
00022363932TRDU1 |
|
1,200 |
1.7720 |
XLON |
16:08:11 |
00022363931TRDU1 |
|
600 |
1.7720 |
XLON |
16:08:11 |
00022363928TRDU1 |
|
79 |
1.7720 |
XLON |
16:08:11 |
00022363926TRDU1 |
|
141 |
1.7725 |
XLON |
16:08:11 |
00022363929TRDU1 |
|
500 |
1.7725 |
XLON |
16:08:11 |
00022363927TRDU1 |
|
603 |
1.7725 |
XLON |
16:08:11 |
00022363925TRDU1 |
|
597 |
1.7725 |
XLON |
16:08:11 |
00022363924TRDU1 |
|
1,200 |
1.7725 |
XLON |
16:08:11 |
00022363923TRDU1 |
|
135 |
1.7720 |
XLON |
16:08:11 |
00022363933TRDU1 |
|
789 |
1.7720 |
XLON |
16:08:11 |
00022363935TRDU1 |
|
3 |
1.7720 |
XLON |
16:08:11 |
00022363934TRDU1 |
|
456 |
1.7720 |
XLON |
16:08:11 |
00022363936TRDU1 |
|
158 |
1.7720 |
XLON |
16:08:11 |
00022363946TRDU1 |
|
500 |
1.7720 |
XLON |
16:08:11 |
00022363945TRDU1 |
|
600 |
1.7720 |
XLON |
16:08:11 |
00022363944TRDU1 |
|
362 |
1.7720 |
XLON |
16:08:11 |
00022363943TRDU1 |
|
138 |
1.7720 |
XLON |
16:08:11 |
00022363942TRDU1 |
|
600 |
1.7720 |
XLON |
16:08:11 |
00022363941TRDU1 |
|
600 |
1.7720 |
XLON |
16:08:11 |
00022363940TRDU1 |
|
386 |
1.7720 |
XLON |
16:08:11 |
00022363939TRDU1 |
|
358 |
1.7720 |
XLON |
16:08:11 |
00022363938TRDU1 |
|
396 |
1.7720 |
XLON |
16:08:11 |
00022363937TRDU1 |
|
346 |
1.7720 |
XLON |
16:08:11 |
00022363949TRDU1 |
|
179 |
1.7720 |
XLON |
16:08:11 |
00022363948TRDU1 |
|
215 |
1.7720 |
XLON |
16:08:11 |
00022363947TRDU1 |
|
920 |
1.7720 |
XLON |
16:08:11 |
00022363950TRDU1 |
|
106 |
1.7650 |
XLON |
16:15:15 |
00022364290TRDU1 |
|
698 |
1.7650 |
XLON |
16:15:15 |
00022364289TRDU1 |
|
805 |
1.7650 |
XLON |
16:15:15 |
00022364288TRDU1 |
|
93 |
1.7630 |
XLON |
16:15:15 |
00022364300TRDU1 |
|
936 |
1.7635 |
XLON |
16:15:15 |
00022364301TRDU1 |
|
325 |
1.7635 |
XLON |
16:15:15 |
00022364299TRDU1 |
|
196 |
1.7635 |
XLON |
16:15:15 |
00022364298TRDU1 |
|
500 |
1.7635 |
XLON |
16:15:15 |
00022364297TRDU1 |
|
600 |
1.7635 |
XLON |
16:15:15 |
00022364296TRDU1 |
|
131 |
1.7635 |
XLON |
16:15:15 |
00022364295TRDU1 |
|
369 |
1.7635 |
XLON |
16:15:15 |
00022364294TRDU1 |
|
404 |
1.7635 |
XLON |
16:15:15 |
00022364293TRDU1 |
|
768 |
1.7635 |
XLON |
16:15:15 |
00022364292TRDU1 |
|
432 |
1.7635 |
XLON |
16:15:15 |
00022364291TRDU1 |
|
103 |
1.7630 |
XLON |
16:15:16 |
00022364302TRDU1 |
|
1,032 |
1.7630 |
XLON |
16:15:16 |
00022364304TRDU1 |
|
121 |
1.7630 |
XLON |
16:15:16 |
00022364303TRDU1 |
|
2,240 |
1.7630 |
XLON |
16:15:16 |
00022364309TRDU1 |
|
500 |
1.7630 |
XLON |
16:15:16 |
00022364308TRDU1 |
|
815 |
1.7630 |
XLON |
16:15:16 |
00022364307TRDU1 |
|
2,737 |
1.7630 |
XLON |
16:15:16 |
00022364306TRDU1 |
|
840 |
1.7630 |
XLON |
16:15:16 |
00022364305TRDU1 |
|
525 |
1.7565 |
XLON |
16:18:05 |
00022364445TRDU1 |
|
211 |
1.7565 |
XLON |
16:18:05 |
00022364444TRDU1 |
|
768 |
1.7565 |
XLON |
16:18:05 |
00022364442TRDU1 |
|
81 |
1.7565 |
XLON |
16:18:05 |
00022364446TRDU1 |
|
287 |
1.7565 |
XLON |
16:18:05 |
00022364443TRDU1 |
|
388 |
1.7565 |
XLON |
16:18:05 |
00022364447TRDU1 |
|
197 |
1.7565 |
XLON |
16:18:05 |
00022364450TRDU1 |
|
455 |
1.7565 |
XLON |
16:18:05 |
00022364449TRDU1 |
|
95 |
1.7565 |
XLON |
16:18:05 |
00022364448TRDU1 |
|
798 |
1.7535 |
XLON |
16:18:25 |
00022364462TRDU1 |
|
274 |
1.7535 |
XLON |
16:18:25 |
00022364461TRDU1 |
|
1,688 |
1.7610 |
XLON |
16:23:58 |
00022364702TRDU1 |
|
86 |
1.7630 |
XLON |
16:25:25 |
00022364782TRDU1 |
|
428 |
1.7630 |
XLON |
16:25:32 |
00022364793TRDU1 |
|
294 |
1.7630 |
XLON |
16:26:08 |
00022364821TRDU1 |
|
763 |
1.7630 |
XLON |
16:26:14 |
00022364828TRDU1 |
|
830 |
1.7640 |
XLON |
16:26:23 |
00022364836TRDU1 |
|
70 |
1.7640 |
XLON |
16:26:23 |
00022364835TRDU1 |
|
1,135 |
1.7630 |
XLON |
16:26:26 |
00022364841TRDU1 |
|
949 |
1.7630 |
XLON |
16:26:26 |
00022364840TRDU1 |
|
870 |
1.7630 |
XLON |
16:26:26 |
00022364839TRDU1 |
|
304 |
1.7630 |
XLON |
16:26:26 |
00022364842TRDU1 |
|
395 |
1.7630 |
XLON |
16:26:26 |
00022364844TRDU1 |
|
163 |
1.7630 |
XLON |
16:26:26 |
00022364843TRDU1 |
|
205 |
1.7640 |
XLON |
16:27:09 |
00022364895TRDU1 |
|
483 |
1.7640 |
XLON |
16:27:09 |
00022364896TRDU1 |
|
76 |
1.7640 |
XLON |
16:27:09 |
00022364897TRDU1 |
|
205 |
1.7650 |
XLON |
16:27:21 |
00022364908TRDU1 |
|
1,848 |
1.7655 |
XLON |
16:27:31 |
00022364916TRDU1 |
|
127 |
1.7660 |
XLON |
16:27:52 |
00022364949TRDU1 |
|
127 |
1.7660 |
XLON |
16:27:52 |
00022364948TRDU1 |
|
1,185 |
1.7660 |
XLON |
16:27:52 |
00022364947TRDU1 |
|
197 |
1.7660 |
XLON |
16:27:52 |
00022364946TRDU1 |
|
626 |
1.7670 |
XLON |
16:28:02 |
00022364974TRDU1 |
|
205 |
1.7670 |
XLON |
16:28:02 |
00022364973TRDU1 |
|
192 |
1.7675 |
XLON |
16:28:28 |
00022364991TRDU1 |
|
257 |
1.7695 |
XLON |
16:28:46 |
00022365013TRDU1 |
|
1,011 |
1.7740 |
XLON |
16:28:57 |
00022365025TRDU1 |
|
1,259 |
1.7740 |
XLON |
16:28:57 |
00022365024TRDU1 |
|
989 |
1.7740 |
XLON |
16:28:57 |
00022365026TRDU1 |
|
771 |
1.7740 |
XLON |
16:28:59 |
00022365038TRDU1 |
|
399 |
1.7760 |
XLON |
16:29:04 |
00022365042TRDU1 |
|
360 |
1.7760 |
XLON |
16:29:04 |
00022365041TRDU1 |
|
579 |
1.7760 |
XLON |
16:29:11 |
00022365045TRDU1 |
|
820 |
1.7760 |
XLON |
16:29:20 |
00022365051TRDU1 |
|
2,236 |
1.7755 |
XLON |
16:29:22 |
00022365054TRDU1 |
|
1,126 |
1.7760 |
XLON |
16:29:28 |
00022365057TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris