Transaction in Own Shares

RNS Number : 1769G
Playtech PLC
16 March 2020
 

16 M arch 2020

 

Playtech plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 13 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  The Company will hold the repurchased shares in treasury.

 

Number of ordinary shares purchased

360,000

Highest price paid per share

£1.8985

Lowest price paid per share

£1.7445

Volume weighted average price paid

£1.8212

 

The purchases form part of the Company's share buyback programme announced on 27 February 2020.

 

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,501,693 (excluding treasury shares), and the Company will hold a total of 8,792,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,501,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

LSE

GBP

360,000

£1.8212

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement

 

 

For further information contact:

 

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 



 

Appendix

Transaction Details

 

Issuer name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary name

Goodbody Stockbrokers UC

Intermediary code

GDBSIE21XXX

Timezone

GMT

Currency

GBP

 

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

860

1.8170

XLON

08:28:50

00022366551TRDU1

893

1.7975

XLON

08:32:59

00022366724TRDU1

469

1.7935

XLON

08:33:38

00022366734TRDU1

877

1.7935

XLON

08:33:39

00022366735TRDU1

404

1.7935

XLON

08:33:39

00022366736TRDU1

157

1.7730

XLON

08:44:22

00022367158TRDU1

518

1.7730

XLON

08:44:22

00022367159TRDU1

1,672

1.7735

XLON

08:44:29

00022367162TRDU1

266

1.7695

XLON

08:45:08

00022367163TRDU1

536

1.7695

XLON

08:45:08

00022367166TRDU1

515

1.7685

XLON

08:45:08

00022367168TRDU1

316

1.7685

XLON

08:45:08

00022367169TRDU1

600

1.7680

XLON

08:45:08

00022367170TRDU1

15

1.7680

XLON

08:45:08

00022367171TRDU1

271

1.7630

XLON

08:45:17

00022367172TRDU1

301

1.7445

XLON

08:46:33

00022367215TRDU1

480

1.7445

XLON

08:46:33

00022367216TRDU1

276

1.7745

XLON

08:58:22

00022367556TRDU1

234

1.7745

XLON

08:58:22

00022367557TRDU1

279

1.7745

XLON

08:58:22

00022367558TRDU1

699

1.7700

XLON

08:59:19

00022367573TRDU1

101

1.7700

XLON

08:59:19

00022367574TRDU1

796

1.7700

XLON

08:59:19

00022367575TRDU1

957

1.7675

XLON

08:59:19

00022367576TRDU1

286

1.7670

XLON

08:59:19

00022367577TRDU1

625

1.7670

XLON

08:59:19

00022367578TRDU1

1,768

1.7775

XLON

09:08:40

00022367729TRDU1

342

1.7740

XLON

09:08:40

00022367730TRDU1

531

1.7740

XLON

09:08:40

00022367731TRDU1

24

1.7740

XLON

09:08:40

00022367732TRDU1

263

1.7730

XLON

09:08:40

00022367733TRDU1

866

1.7735

XLON

09:08:40

00022367734TRDU1

569

1.7730

XLON

09:08:40

00022367735TRDU1

352

1.8140

XLON

09:19:22

00022367878TRDU1

1,000

1.8140

XLON

09:19:22

00022367879TRDU1

323

1.8140

XLON

09:19:22

00022367880TRDU1

927

1.8120

XLON

09:19:22

00022367881TRDU1

918

1.8115

XLON

09:19:22

00022367882TRDU1

425

1.8110

XLON

09:19:22

00022367883TRDU1

497

1.8110

XLON

09:19:22

00022367884TRDU1

855

1.7840

XLON

09:29:15

00022368047TRDU1

841

1.7840

XLON

09:29:15

00022368048TRDU1

432

1.7860

XLON

09:33:10

00022368074TRDU1

445

1.7860

XLON

09:33:10

00022368075TRDU1

862

1.7860

XLON

09:33:10

00022368076TRDU1

137

1.7845

XLON

09:35:36

00022368084TRDU1

667

1.7845

XLON

09:35:36

00022368085TRDU1

496

1.7815

XLON

09:35:36

00022368086TRDU1

819

1.7820

XLON

09:35:36

00022368087TRDU1

329

1.7815

XLON

09:35:36

00022368088TRDU1

493

1.7810

XLON

09:35:36

00022368089TRDU1

329

1.7810

XLON

09:35:36

00022368090TRDU1

1,824

1.8310

XLON

09:50:01

00022368174TRDU1

610

1.8310

XLON

09:50:05

00022368175TRDU1

270

1.8310

XLON

09:50:05

00022368176TRDU1

3,674

1.8270

XLON

09:51:24

00022368209TRDU1

778

1.8215

XLON

09:53:48

00022368232TRDU1

814

1.8210

XLON

09:53:48

00022368233TRDU1

386

1.8210

XLON

09:53:48

00022368234TRDU1

389

1.8210

XLON

09:53:48

00022368235TRDU1

968

1.8185

XLON

10:06:20

00022368343TRDU1

1,000

1.8185

XLON

10:06:20

00022368344TRDU1

1,200

1.8185

XLON

10:06:20

00022368345TRDU1

735

1.8185

XLON

10:06:20

00022368346TRDU1

68

1.8185

XLON

10:06:20

00022368347TRDU1

705

1.8185

XLON

10:06:20

00022368348TRDU1

773

1.8155

XLON

10:06:20

00022368349TRDU1

31

1.8150

XLON

10:06:21

00022368350TRDU1

843

1.8150

XLON

10:06:21

00022368351TRDU1

836

1.8655

XLON

10:18:42

00022368525TRDU1

879

1.8760

XLON

10:20:03

00022368546TRDU1

2,464

1.8735

XLON

10:20:05

00022368547TRDU1

763

1.8735

XLON

10:20:05

00022368548TRDU1

102

1.8700

XLON

10:20:05

00022368549TRDU1

757

1.8700

XLON

10:20:05

00022368550TRDU1

771

1.8695

XLON

10:20:05

00022368551TRDU1

600

1.8665

XLON

10:26:08

00022368636TRDU1

947

1.8670

XLON

10:26:08

00022368637TRDU1

334

1.8665

XLON

10:26:08

00022368638TRDU1

585

1.8665

XLON

10:26:08

00022368639TRDU1

355

1.8665

XLON

10:26:08

00022368640TRDU1

1,593

1.8915

XLON

10:35:35

00022368773TRDU1

29

1.8915

XLON

10:35:35

00022368774TRDU1

770

1.8895

XLON

10:38:06

00022368790TRDU1

769

1.8875

XLON

10:38:06

00022368791TRDU1

172

1.8870

XLON

10:38:06

00022368792TRDU1

243

1.8940

XLON

10:44:59

00022368889TRDU1

146

1.8940

XLON

10:44:59

00022368890TRDU1

878

1.8940

XLON

10:44:59

00022368891TRDU1

809

1.8940

XLON

10:46:38

00022368911TRDU1

888

1.8935

XLON

10:48:16

00022368934TRDU1

3,988

1.8845

XLON

10:48:44

00022368938TRDU1

484

1.8715

XLON

10:48:47

00022368939TRDU1

544

1.8825

XLON

10:59:06

00022369026TRDU1

1,690

1.8835

XLON

10:59:43

00022369042TRDU1

794

1.8810

XLON

10:59:43

00022369043TRDU1

600

1.8805

XLON

10:59:43

00022369044TRDU1

209

1.8805

XLON

10:59:43

00022369045TRDU1

794

1.8800

XLON

10:59:43

00022369046TRDU1

1

1.8800

XLON

10:59:43

00022369047TRDU1

709

1.8795

XLON

10:59:43

00022369048TRDU1

104

1.8795

XLON

10:59:43

00022369049TRDU1

881

1.8685

XLON

11:06:05

00022369150TRDU1

258

1.8680

XLON

11:06:05

00022369151TRDU1

681

1.8680

XLON

11:06:05

00022369152TRDU1

882

1.8675

XLON

11:06:05

00022369153TRDU1

500

1.8670

XLON

11:06:05

00022369154TRDU1

410

1.8670

XLON

11:06:05

00022369155TRDU1

50

1.8985

XLON

11:18:17

00022369555TRDU1

749

1.8985

XLON

11:18:17

00022369556TRDU1

883

1.8940

XLON

11:18:28

00022369561TRDU1

317

1.8940

XLON

11:18:28

00022369562TRDU1

600

1.8940

XLON

11:18:28

00022369563TRDU1

1,200

1.8940

XLON

11:18:28

00022369564TRDU1

1,892

1.8940

XLON

11:18:28

00022369565TRDU1

815

1.8675

XLON

11:27:03

00022369646TRDU1

820

1.8675

XLON

11:27:42

00022369660TRDU1

3,446

1.8755

XLON

11:33:01

00022369734TRDU1

1

1.8645

XLON

11:36:27

00022369755TRDU1

280

1.8645

XLON

11:36:27

00022369756TRDU1

217

1.8645

XLON

11:36:27

00022369757TRDU1

314

1.8645

XLON

11:36:27

00022369758TRDU1

428

1.8545

XLON

11:39:08

00022369788TRDU1

766

1.8520

XLON

11:40:16

00022369791TRDU1

139

1.8515

XLON

11:43:07

00022369833TRDU1

791

1.8515

XLON

11:44:36

00022369862TRDU1

1,386

1.8515

XLON

11:44:36

00022369863TRDU1

1,403

1.8515

XLON

11:44:39

00022369864TRDU1

783

1.8515

XLON

11:44:39

00022369865TRDU1

237

1.8900

XLON

11:52:45

00022369973TRDU1

465

1.8900

XLON

11:52:45

00022369974TRDU1

482

1.8855

XLON

11:53:13

00022369976TRDU1

2

1.8855

XLON

11:53:13

00022369977TRDU1

3,984

1.8855

XLON

11:53:13

00022369978TRDU1

31

1.8820

XLON

11:53:13

00022369979TRDU1

209

1.8820

XLON

11:53:13

00022369980TRDU1

674

1.8820

XLON

11:53:13

00022369981TRDU1

526

1.8820

XLON

11:53:13

00022369982TRDU1

388

1.8820

XLON

11:53:13

00022369983TRDU1

400

1.8890

XLON

12:04:04

00022370128TRDU1

519

1.8890

XLON

12:04:04

00022370129TRDU1

694

1.8825

XLON

12:04:46

00022370149TRDU1

1

1.8825

XLON

12:04:46

00022370150TRDU1

209

1.8825

XLON

12:04:46

00022370151TRDU1

804

1.8800

XLON

12:04:46

00022370152TRDU1

817

1.8790

XLON

12:04:46

00022370153TRDU1

600

1.8785

XLON

12:04:46

00022370154TRDU1

849

1.8790

XLON

12:04:46

00022370155TRDU1

832

1.8795

XLON

12:04:46

00022370156TRDU1

241

1.8785

XLON

12:04:46

00022370157TRDU1

845

1.8725

XLON

12:09:35

00022370244TRDU1

600

1.8720

XLON

12:09:35

00022370245TRDU1

159

1.8715

XLON

12:09:35

00022370246TRDU1

238

1.8720

XLON

12:09:35

00022370247TRDU1

500

1.8715

XLON

12:09:35

00022370248TRDU1

175

1.8715

XLON

12:09:35

00022370249TRDU1

574

1.8775

XLON

12:15:46

00022370331TRDU1

228

1.8775

XLON

12:15:46

00022370332TRDU1

789

1.8770

XLON

12:15:46

00022370333TRDU1

346

1.8765

XLON

12:15:46

00022370334TRDU1

488

1.8765

XLON

12:15:46

00022370335TRDU1

600

1.8760

XLON

12:15:46

00022370336TRDU1

210

1.8760

XLON

12:15:46

00022370337TRDU1

600

1.8860

XLON

12:26:32

00022370472TRDU1

178

1.8860

XLON

12:26:32

00022370473TRDU1

520

1.8900

XLON

12:28:02

00022370511TRDU1

520

1.8900

XLON

12:29:08

00022370518TRDU1

400

1.8895

XLON

12:30:12

00022370535TRDU1

2,311

1.8860

XLON

12:30:12

00022370536TRDU1

797

1.8835

XLON

12:30:12

00022370537TRDU1

600

1.8830

XLON

12:30:12

00022370538TRDU1

189

1.8830

XLON

12:30:12

00022370539TRDU1

411

1.8830

XLON

12:30:12

00022370540TRDU1

401

1.8830

XLON

12:30:12

00022370541TRDU1

600

1.8850

XLON

12:35:17

00022370631TRDU1

190

1.8850

XLON

12:35:17

00022370632TRDU1

248

1.8845

XLON

12:35:17

00022370633TRDU1

600

1.8845

XLON

12:35:17

00022370634TRDU1

252

1.8840

XLON

12:35:17

00022370635TRDU1

1

1.8840

XLON

12:35:17

00022370636TRDU1

18

1.8840

XLON

12:35:17

00022370637TRDU1

539

1.8840

XLON

12:35:17

00022370638TRDU1

326

1.8840

XLON

12:35:17

00022370639TRDU1

522

1.8840

XLON

12:35:17

00022370640TRDU1

942

1.8815

XLON

12:43:02

00022370743TRDU1

1,831

1.8790

XLON

12:47:53

00022370804TRDU1

874

1.8735

XLON

12:48:53

00022370820TRDU1

125

1.8735

XLON

12:48:53

00022370821TRDU1

944

1.8685

XLON

12:50:26

00022370842TRDU1

1,013

1.8600

XLON

12:52:26

00022370871TRDU1

345

1.8575

XLON

12:52:26

00022370872TRDU1

1,140

1.8630

XLON

12:59:38

00022370940TRDU1

916

1.8720

XLON

12:59:49

00022370941TRDU1

2,636

1.8740

XLON

13:00:43

00022370948TRDU1

86

1.8720

XLON

13:00:43

00022370949TRDU1

777

1.8720

XLON

13:00:43

00022370950TRDU1

667

1.8720

XLON

13:00:43

00022370951TRDU1

948

1.8715

XLON

13:00:43

00022370952TRDU1

165

1.8670

XLON

13:04:49

00022370991TRDU1

215

1.8670

XLON

13:04:49

00022370992TRDU1

274

1.8670

XLON

13:04:49

00022370993TRDU1

194

1.8670

XLON

13:04:49

00022370994TRDU1

492

1.8670

XLON

13:04:49

00022370995TRDU1

324

1.8670

XLON

13:04:49

00022370996TRDU1

722

1.8790

XLON

13:14:03

00022371144TRDU1

52

1.8790

XLON

13:14:03

00022371145TRDU1

365

1.8840

XLON

13:15:36

00022371168TRDU1

3,705

1.8840

XLON

13:15:36

00022371169TRDU1

784

1.8780

XLON

13:15:50

00022371173TRDU1

416

1.8730

XLON

13:21:47

00022371261TRDU1

453

1.8730

XLON

13:21:47

00022371262TRDU1

769

1.8715

XLON

13:24:28

00022371304TRDU1

397

1.8715

XLON

13:24:28

00022371305TRDU1

410

1.8715

XLON

13:24:28

00022371306TRDU1

157

1.8690

XLON

13:24:29

00022371307TRDU1

1,000

1.8980

XLON

13:32:18

00022371404TRDU1

1,355

1.8980

XLON

13:32:18

00022371405TRDU1

512

1.8925

XLON

13:32:21

00022371406TRDU1

1,000

1.8925

XLON

13:32:21

00022371407TRDU1

1,200

1.8925

XLON

13:32:21

00022371408TRDU1

500

1.8925

XLON

13:32:21

00022371409TRDU1

736

1.8925

XLON

13:32:21

00022371410TRDU1

500

1.8895

XLON

13:32:21

00022371411TRDU1

614

1.8895

XLON

13:32:21

00022371412TRDU1

431

1.8895

XLON

13:32:21

00022371413TRDU1

600

1.8895

XLON

13:32:21

00022371414TRDU1

262

1.8895

XLON

13:32:21

00022371415TRDU1

906

1.8805

XLON

13:33:50

00022371463TRDU1

474

1.8430

XLON

13:41:54

00022371772TRDU1

322

1.8430

XLON

13:41:54

00022371773TRDU1

525

1.8435

XLON

13:43:00

00022371827TRDU1

251

1.8435

XLON

13:43:00

00022371828TRDU1

352

1.8435

XLON

13:45:51

00022371882TRDU1

19

1.8435

XLON

13:47:06

00022371923TRDU1

429

1.8435

XLON

13:47:06

00022371924TRDU1

794

1.8545

XLON

13:48:56

00022371956TRDU1

17

1.8545

XLON

13:48:56

00022371957TRDU1

772

1.8435

XLON

13:49:17

00022371958TRDU1

600

1.8435

XLON

13:49:17

00022371959TRDU1

1,124

1.8435

XLON

13:49:17

00022371960TRDU1

820

1.8265

XLON

13:51:08

00022371974TRDU1

260

1.8225

XLON

13:52:21

00022371991TRDU1

521

1.8225

XLON

13:52:21

00022371992TRDU1

926

1.8070

XLON

13:53:31

00022372034TRDU1

923

1.7975

XLON

13:54:42

00022372062TRDU1

877

1.7950

XLON

13:58:21

00022372161TRDU1

269

1.7950

XLON

13:59:36

00022372207TRDU1

885

1.7950

XLON

14:00:28

00022372236TRDU1

580

1.7950

XLON

14:00:28

00022372237TRDU1

891

1.7950

XLON

14:00:28

00022372238TRDU1

263

1.7935

XLON

14:02:12

00022372262TRDU1

625

1.7935

XLON

14:02:12

00022372263TRDU1

138

1.7940

XLON

14:03:33

00022372281TRDU1

800

1.8165

XLON

14:06:20

00022372313TRDU1

2,595

1.8145

XLON

14:06:58

00022372319TRDU1

934

1.8115

XLON

14:06:58

00022372320TRDU1

168

1.8110

XLON

14:06:58

00022372321TRDU1

200

1.8110

XLON

14:06:58

00022372322TRDU1

367

1.8110

XLON

14:06:58

00022372323TRDU1

200

1.8110

XLON

14:06:58

00022372324TRDU1

560

1.8105

XLON

14:06:58

00022372325TRDU1

883

1.8000

XLON

14:14:38

00022372550TRDU1

840

1.7970

XLON

14:14:40

00022372551TRDU1

1,593

1.7970

XLON

14:14:40

00022372552TRDU1

82

1.7940

XLON

14:14:40

00022372553TRDU1

37

1.7960

XLON

14:15:51

00022372562TRDU1

487

1.7950

XLON

14:17:06

00022372567TRDU1

541

1.7950

XLON

14:18:24

00022372577TRDU1

971

1.8120

XLON

14:24:26

00022372713TRDU1

971

1.8120

XLON

14:24:26

00022372714TRDU1

397

1.8120

XLON

14:24:26

00022372715TRDU1

215

1.8120

XLON

14:24:26

00022372716TRDU1

95

1.8120

XLON

14:24:26

00022372717TRDU1

865

1.8200

XLON

14:24:40

00022372722TRDU1

920

1.8160

XLON

14:25:12

00022372733TRDU1

3,829

1.8125

XLON

14:25:18

00022372737TRDU1

1,185

1.8125

XLON

14:25:18

00022372738TRDU1

1,926

1.8015

XLON

14:28:49

00022372791TRDU1

838

1.8160

XLON

14:34:36

00022372869TRDU1

1,416

1.8150

XLON

14:35:15

00022372878TRDU1

13

1.8150

XLON

14:35:15

00022372879TRDU1

2,041

1.8150

XLON

14:35:15

00022372880TRDU1

144

1.8150

XLON

14:35:15

00022372881TRDU1

1,752

1.8200

XLON

14:37:14

00022372931TRDU1

341

1.8200

XLON

14:37:14

00022372932TRDU1

880

1.8265

XLON

14:38:30

00022372962TRDU1

935

1.8270

XLON

14:40:31

00022373004TRDU1

920

1.8270

XLON

14:40:31

00022373005TRDU1

894

1.8270

XLON

14:40:31

00022373006TRDU1

500

1.8245

XLON

14:40:31

00022373007TRDU1

929

1.8245

XLON

14:40:31

00022373008TRDU1

500

1.8245

XLON

14:40:31

00022373009TRDU1

6

1.8245

XLON

14:40:31

00022373010TRDU1

976

1.8240

XLON

14:40:31

00022373011TRDU1

534

1.8240

XLON

14:40:31

00022373012TRDU1

371

1.8240

XLON

14:40:31

00022373013TRDU1

949

1.8235

XLON

14:40:31

00022373014TRDU1

680

1.8235

XLON

14:40:31

00022373015TRDU1

871

1.8235

XLON

14:40:31

00022373016TRDU1

856

1.8145

XLON

14:43:36

00022373048TRDU1

279

1.8140

XLON

14:43:36

00022373049TRDU1

634

1.8140

XLON

14:43:36

00022373050TRDU1

566

1.8140

XLON

14:43:36

00022373051TRDU1

181

1.8140

XLON

14:43:36

00022373052TRDU1

425

1.7985

XLON

14:51:30

00022373183TRDU1

775

1.7985

XLON

14:51:30

00022373184TRDU1

385

1.7985

XLON

14:51:30

00022373185TRDU1

899

1.8015

XLON

14:55:37

00022373240TRDU1

422

1.8005

XLON

14:55:49

00022373242TRDU1

3,145

1.8005

XLON

14:55:49

00022373243TRDU1

247

1.7980

XLON

14:56:39

00022373257TRDU1

519

1.7980

XLON

14:56:39

00022373258TRDU1

180

1.7940

XLON

14:56:56

00022373277TRDU1

1,141

1.7940

XLON

14:56:56

00022373278TRDU1

2,795

1.7805

XLON

14:58:01

00022373292TRDU1

600

1.7775

XLON

14:58:01

00022373293TRDU1

196

1.7775

XLON

14:58:01

00022373295TRDU1

192

1.7770

XLON

14:58:01

00022373296TRDU1

218

1.7770

XLON

14:58:01

00022373297TRDU1

164

1.7770

XLON

14:58:01

00022373298TRDU1

268

1.7770

XLON

14:58:01

00022373299TRDU1

332

1.7770

XLON

14:58:01

00022373300TRDU1

534

1.7770

XLON

14:58:01

00022373301TRDU1

198

1.7840

XLON

15:05:08

00022373424TRDU1

1,538

1.7840

XLON

15:05:08

00022373425TRDU1

621

1.7840

XLON

15:05:08

00022373426TRDU1

879

1.7840

XLON

15:05:08

00022373427TRDU1

829

1.7805

XLON

15:05:47

00022373449TRDU1

548

1.7805

XLON

15:08:03

00022373479TRDU1

1,206

1.7805

XLON

15:08:03

00022373480TRDU1

794

1.7805

XLON

15:08:03

00022373481TRDU1

2,175

1.7740

XLON

15:09:36

00022373496TRDU1

834

1.7740

XLON

15:09:36

00022373497TRDU1

630

1.7870

XLON

15:15:24

00022373600TRDU1

170

1.7870

XLON

15:15:24

00022373601TRDU1

914

1.7870

XLON

15:15:42

00022373605TRDU1

247

1.7860

XLON

15:16:00

00022373608TRDU1

728

1.7860

XLON

15:16:00

00022373609TRDU1

272

1.7860

XLON

15:16:00

00022373610TRDU1

328

1.7860

XLON

15:16:00

00022373611TRDU1

619

1.7860

XLON

15:16:00

00022373612TRDU1

28

1.7860

XLON

15:16:00

00022373613TRDU1

619

1.7860

XLON

15:16:00

00022373614TRDU1

975

1.7860

XLON

15:16:00

00022373615TRDU1

647

1.7860

XLON

15:16:00

00022373616TRDU1

328

1.7860

XLON

15:16:00

00022373617TRDU1

319

1.7860

XLON

15:16:00

00022373618TRDU1

647

1.7860

XLON

15:16:00

00022373619TRDU1

328

1.7860

XLON

15:16:00

00022373620TRDU1

647

1.7860

XLON

15:16:00

00022373621TRDU1

368

1.7860

XLON

15:16:00

00022373622TRDU1

970

1.7795

XLON

15:19:04

00022373716TRDU1

955

1.7795

XLON

15:19:04

00022373717TRDU1

626

1.7740

XLON

15:21:47

00022373794TRDU1

765

1.7740

XLON

15:21:47

00022373795TRDU1

178

1.7740

XLON

15:21:47

00022373796TRDU1

72

1.7725

XLON

15:21:47

00022373797TRDU1

705

1.7725

XLON

15:21:47

00022373798TRDU1

804

1.7725

XLON

15:21:47

00022373799TRDU1

775

1.7760

XLON

15:24:12

00022373863TRDU1

783

1.7760

XLON

15:24:59

00022373880TRDU1

400

1.7835

XLON

15:28:36

00022373927TRDU1

233

1.7835

XLON

15:28:36

00022373928TRDU1

189

1.7835

XLON

15:28:36

00022373929TRDU1

567

1.7820

XLON

15:29:42

00022373956TRDU1

922

1.7820

XLON

15:29:47

00022373957TRDU1

840

1.7805

XLON

15:29:47

00022373958TRDU1

840

1.7805

XLON

15:29:47

00022373959TRDU1

3,122

1.7805

XLON

15:29:47

00022373960TRDU1

840

1.7805

XLON

15:29:47

00022373961TRDU1

702

1.7805

XLON

15:29:47

00022373962TRDU1

114

1.7805

XLON

15:29:47

00022373963TRDU1

792

1.7865

XLON

15:32:41

00022374088TRDU1

805

1.7850

XLON

15:32:41

00022374089TRDU1

801

1.7850

XLON

15:32:41

00022374090TRDU1

780

1.7840

XLON

15:32:41

00022374091TRDU1

218

1.7840

XLON

15:32:41

00022374092TRDU1

802

1.7840

XLON

15:32:41

00022374093TRDU1

558

1.7840

XLON

15:32:41

00022374094TRDU1

678

1.7840

XLON

15:32:41

00022374095TRDU1

1,764

1.7840

XLON

15:32:41

00022374096TRDU1

151

1.7840

XLON

15:32:41

00022374097TRDU1

449

1.7840

XLON

15:32:41

00022374098TRDU1

1,020

1.7840

XLON

15:32:41

00022374099TRDU1

858

1.7830

XLON

15:41:31

00022374265TRDU1

901

1.7830

XLON

15:41:31

00022374266TRDU1

860

1.7830

XLON

15:41:31

00022374267TRDU1

884

1.7830

XLON

15:41:31

00022374268TRDU1

668

1.7835

XLON

15:42:12

00022374281TRDU1

204

1.7835

XLON

15:42:12

00022374282TRDU1

1,830

1.7840

XLON

15:45:50

00022374347TRDU1

2,551

1.7840

XLON

15:45:50

00022374348TRDU1

2,418

1.7850

XLON

15:46:49

00022374392TRDU1

902

1.7875

XLON

15:49:11

00022374469TRDU1

862

1.7875

XLON

15:49:11

00022374470TRDU1

926

1.7885

XLON

15:49:47

00022374476TRDU1

33

1.7870

XLON

15:49:49

00022374477TRDU1

328

1.7870

XLON

15:49:49

00022374478TRDU1

567

1.7870

XLON

15:49:49

00022374479TRDU1

600

1.7870

XLON

15:49:49

00022374480TRDU1

1,000

1.7870

XLON

15:49:49

00022374481TRDU1

1,500

1.7870

XLON

15:49:49

00022374482TRDU1

173

1.7870

XLON

15:49:49

00022374483TRDU1

895

1.7865

XLON

15:49:49

00022374484TRDU1

395

1.7860

XLON

15:49:49

00022374485TRDU1

210

1.7860

XLON

15:49:49

00022374486TRDU1

223

1.7860

XLON

15:49:49

00022374487TRDU1

821

1.7860

XLON

15:49:49

00022374488TRDU1

1,876

1.7860

XLON

15:49:49

00022374489TRDU1

820

1.7860

XLON

15:49:49

00022374490TRDU1

842

1.8145

XLON

15:59:10

00022374676TRDU1

842

1.8145

XLON

15:59:10

00022374677TRDU1

3,727

1.8145

XLON

15:59:10

00022374678TRDU1

842

1.8145

XLON

15:59:10

00022374679TRDU1

842

1.8145

XLON

15:59:10

00022374680TRDU1

1

1.8145

XLON

15:59:10

00022374681TRDU1

2,650

1.8130

XLON

15:59:10

00022374682TRDU1

585

1.8125

XLON

15:59:10

00022374683TRDU1

600

1.8125

XLON

15:59:10

00022374684TRDU1

526

1.8125

XLON

15:59:10

00022374685TRDU1

860

1.8125

XLON

15:59:10

00022374686TRDU1

837

1.8125

XLON

15:59:10

00022374687TRDU1

777

1.8125

XLON

15:59:10

00022374688TRDU1

143

1.8125

XLON

15:59:10

00022374689TRDU1

902

1.7995

XLON

15:59:24

00022374695TRDU1

810

1.7955

XLON

16:05:07

00022374827TRDU1

860

1.7955

XLON

16:05:07

00022374828TRDU1

188

1.7955

XLON

16:05:23

00022374831TRDU1

605

1.7955

XLON

16:05:23

00022374832TRDU1

358

1.7910

XLON

16:05:39

00022374839TRDU1

46

1.7910

XLON

16:05:39

00022374840TRDU1

404

1.7910

XLON

16:05:39

00022374841TRDU1

245

1.7910

XLON

16:05:39

00022374842TRDU1

128

1.7910

XLON

16:05:39

00022374843TRDU1

448

1.7910

XLON

16:05:39

00022374844TRDU1

815

1.7910

XLON

16:05:39

00022374845TRDU1

911

1.7910

XLON

16:05:39

00022374846TRDU1

4,073

1.8005

XLON

16:09:00

00022374899TRDU1

864

1.7995

XLON

16:09:00

00022374900TRDU1

65

1.7995

XLON

16:09:00

00022374901TRDU1

746

1.7995

XLON

16:09:00

00022374902TRDU1

886

1.7995

XLON

16:09:00

00022374903TRDU1

768

1.7995

XLON

16:09:00

00022374904TRDU1

145

1.7995

XLON

16:09:00

00022374905TRDU1

938

1.7990

XLON

16:09:01

00022374906TRDU1

779

1.7990

XLON

16:09:01

00022374907TRDU1

772

1.7990

XLON

16:09:01

00022374908TRDU1

888

1.7990

XLON

16:09:01

00022374909TRDU1

180

1.7965

XLON

16:12:22

00022374993TRDU1

762

1.7965

XLON

16:12:22

00022374994TRDU1

978

1.7975

XLON

16:14:41

00022375010TRDU1

861

1.7975

XLON

16:14:41

00022375011TRDU1

890

1.7975

XLON

16:14:41

00022375012TRDU1

867

1.7955

XLON

16:14:41

00022375013TRDU1

371

1.7950

XLON

16:14:41

00022375014TRDU1

504

1.7950

XLON

16:14:41

00022375015TRDU1

928

1.7950

XLON

16:14:41

00022375016TRDU1

1,568

1.7950

XLON

16:14:41

00022375017TRDU1

1,232

1.7945

XLON

16:14:41

00022375018TRDU1

385

1.7950

XLON

16:14:41

00022375019TRDU1

535

1.7945

XLON

16:14:41

00022375020TRDU1

665

1.7945

XLON

16:14:41

00022375021TRDU1

884

1.7945

XLON

16:14:41

00022375022TRDU1

188

1.7945

XLON

16:14:41

00022375023TRDU1

308

1.7925

XLON

16:18:56

00022375099TRDU1

500

1.7925

XLON

16:18:56

00022375100TRDU1

15

1.7925

XLON

16:18:56

00022375101TRDU1

831

1.7905

XLON

16:18:57

00022375102TRDU1

857

1.7900

XLON

16:18:57

00022375103TRDU1

240

1.7900

XLON

16:18:57

00022375104TRDU1

786

1.7900

XLON

16:18:57

00022375105TRDU1

789

1.7900

XLON

16:18:57

00022375106TRDU1

837

1.7900

XLON

16:18:57

00022375107TRDU1

657

1.7900

XLON

16:18:57

00022375108TRDU1

1,285

1.7900

XLON

16:18:57

00022375109TRDU1

3,244

1.7895

XLON

16:18:57

00022375110TRDU1

964

1.7895

XLON

16:21:01

00022375176TRDU1

269

1.7890

XLON

16:21:01

00022375177TRDU1

425

1.7890

XLON

16:21:01

00022375178TRDU1

439

1.7890

XLON

16:21:01

00022375179TRDU1

603

1.7890

XLON

16:21:01

00022375180TRDU1

5

1.7890

XLON

16:21:01

00022375181TRDU1

963

1.7890

XLON

16:21:01

00022375182TRDU1

830

1.7890

XLON

16:21:01

00022375183TRDU1

83

1.7890

XLON

16:21:01

00022375184TRDU1

594

1.7890

XLON

16:21:01

00022375185TRDU1

258

1.7855

XLON

16:21:14

00022375193TRDU1

634

1.7855

XLON

16:21:14

00022375194TRDU1

2,800

1.7790

XLON

16:24:03

00022375228TRDU1

751

1.7790

XLON

16:24:03

00022375229TRDU1

5

1.7815

XLON

16:24:12

00022375235TRDU1

932

1.7820

XLON

16:24:15

00022375237TRDU1

3,353

1.7835

XLON

16:25:06

00022375244TRDU1

845

1.7820

XLON

16:25:06

00022375245TRDU1

957

1.7820

XLON

16:25:06

00022375246TRDU1

906

1.7745

XLON

16:25:41

00022375252TRDU1

2,477

1.7710

XLON

16:26:44

00022375258TRDU1

99

1.7705

XLON

16:28:12

00022375294TRDU1

1,048

1.7705

XLON

16:28:13

00022375295TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFZGMFNFZGGZM

Companies

Playtech (PTEC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today